Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-07-14 00:00:00.061 196 15814.49 650.60 57619.41 88888.00 2000-07-14 00:00:01.061 196 15815.27 650.48 57619.66 88888.00 2000-07-14 00:00:02.061 196 15814.88 650.85 57619.41 88888.00 2000-07-14 00:00:03.061 196 15815.79 649.74 57619.66 88888.00 2000-07-14 00:00:04.061 196 15815.79 650.48 57619.41 88888.00 2000-07-14 00:00:05.061 196 15815.01 650.60 57619.54 88888.00 2000-07-14 00:00:06.061 196 15816.31 650.60 57619.41 88888.00 2000-07-14 00:00:07.061 196 15816.44 649.74 57619.90 88888.00 2000-07-14 00:00:08.061 196 15816.18 650.36 57619.66 88888.00 2000-07-14 00:00:09.061 196 15816.96 650.60 57620.14 88888.00 2000-07-14 00:00:10.061 196 15816.57 650.11 57619.54 88888.00 2000-07-14 00:00:11.061 196 15815.53 650.36 57619.54 88888.00 2000-07-14 00:00:12.061 196 15816.83 650.23 57620.39 88888.00 2000-07-14 00:00:13.061 196 15817.09 650.23 57619.41 88888.00 2000-07-14 00:00:14.061 196 15817.09 650.98 57620.51 88888.00 2000-07-14 00:00:15.061 196 15816.96 651.10 57619.90 88888.00 2000-07-14 00:00:16.061 196 15816.96 650.60 57620.51 88888.00 2000-07-14 00:00:17.061 196 15817.61 650.85 57620.51 88888.00 2000-07-14 00:00:18.061 196 15817.22 650.98 57620.51 88888.00 2000-07-14 00:00:19.061 196 15817.35 651.84 57620.88 88888.00 2000-07-14 00:00:20.061 196 15818.52 651.47 57620.51 88888.00 2000-07-14 00:00:21.061 196 15818.13 651.59 57621.00 88888.00 2000-07-14 00:00:22.061 196 15818.26 651.59 57620.64 88888.00 2000-07-14 00:00:23.061 196 15818.13 651.72 57620.64 88888.00 2000-07-14 00:00:24.061 196 15818.26 651.10 57621.25 88888.00 2000-07-14 00:00:25.061 196 15819.43 651.59 57621.25 88888.00 2000-07-14 00:00:26.061 196 15819.30 652.71 57620.76 88888.00 2000-07-14 00:00:27.061 196 15819.56 653.08 57621.25 88888.00 2000-07-14 00:00:28.061 196 15820.60 653.08 57621.86 88888.00 2000-07-14 00:00:29.061 196 15820.60 652.71 57621.61 88888.00 2000-07-14 00:00:30.061 196 15821.25 653.45 57621.12 88888.00 2000-07-14 00:00:31.061 196 15821.64 653.70 57621.25 88888.00 2000-07-14 00:00:32.061 196 15822.68 653.45 57621.12 88888.00 2000-07-14 00:00:33.061 196 15822.81 653.20 57621.86 88888.00 2000-07-14 00:00:34.061 196 15822.81 653.58 57621.49 88888.00 2000-07-14 00:00:35.061 196 15823.98 653.58 57621.25 88888.00 2000-07-14 00:00:36.061 196 15823.85 653.33 57621.73 88888.00 2000-07-14 00:00:37.061 196 15824.11 653.33 57621.73 88888.00 2000-07-14 00:00:38.061 196 15824.11 652.59 57622.47 88888.00 2000-07-14 00:00:39.061 196 15823.98 652.83 57621.86 88888.00 2000-07-14 00:00:40.061 196 15824.76 652.71 57622.47 88888.00 2000-07-14 00:00:41.061 196 15825.02 652.59 57621.73 88888.00 2000-07-14 00:00:42.061 196 15825.54 652.59 57622.23 88888.00 2000-07-14 00:00:43.061 196 15825.93 652.09 57622.35 88888.00 2000-07-14 00:00:44.061 196 15825.80 651.84 57623.20 88888.00 2000-07-14 00:00:45.061 196 15825.93 651.47 57623.08 88888.00 2000-07-14 00:00:46.061 196 15826.06 651.72 57622.59 88888.00 2000-07-14 00:00:47.061 196 15827.23 650.73 57622.10 88888.00 2000-07-14 00:00:48.061 196 15826.97 651.35 57622.35 88888.00 2000-07-14 00:00:49.061 196 15827.23 650.60 57623.20 88888.00 2000-07-14 00:00:50.061 196 15827.62 650.11 57622.96 88888.00 2000-07-14 00:00:51.061 196 15828.40 650.73 57623.08 88888.00 2000-07-14 00:00:52.061 196 15828.27 650.36 57623.20 88888.00 2000-07-14 00:00:53.061 196 15828.53 650.36 57623.20 88888.00 2000-07-14 00:00:54.061 196 15829.43 649.98 57623.08 88888.00 2000-07-14 00:00:55.061 196 15829.30 650.11 57623.32 88888.00 2000-07-14 00:00:56.061 196 15830.47 649.86 57623.57 88888.00 2000-07-14 00:00:57.061 196 15829.82 650.11 57623.45 88888.00 2000-07-14 00:00:58.061 196 15830.08 649.49 57624.18 88888.00 2000-07-14 00:00:59.061 196 15829.69 649.61 57624.06 88888.00 2000-07-14 00:01:00.061 196 15829.82 650.23 57623.69 88888.00 2000-07-14 00:01:01.061 196 15829.69 650.23 57623.45 88888.00 2000-07-14 00:01:02.061 196 15830.21 649.86 57623.81 88888.00 2000-07-14 00:01:03.061 196 15829.95 649.86 57624.18 88888.00 2000-07-14 00:01:04.061 196 15830.47 648.87 57624.06 88888.00 2000-07-14 00:01:05.061 196 15830.34 650.23 57623.45 88888.00 2000-07-14 00:01:06.061 196 15829.95 650.36 57624.43 88888.00 2000-07-14 00:01:07.061 196 15830.21 649.86 57624.43 88888.00 2000-07-14 00:01:08.061 196 15830.86 650.11 57624.30 88888.00 2000-07-14 00:01:09.061 196 15829.95 649.61 57625.40 88888.00 2000-07-14 00:01:10.061 196 15830.73 649.49 57624.91 88888.00 2000-07-14 00:01:11.061 196 15830.60 649.24 57625.40 88888.00 2000-07-14 00:01:12.061 196 15830.21 649.98 57624.79 88888.00 2000-07-14 00:01:13.061 196 15830.21 650.36 57626.14 88888.00 2000-07-14 00:01:14.061 196 15829.95 649.98 57625.53 88888.00 2000-07-14 00:01:15.061 196 15830.60 649.61 57625.16 88888.00 2000-07-14 00:01:16.061 196 15830.34 649.98 57625.16 88888.00 2000-07-14 00:01:17.061 196 15829.95 649.49 57625.28 88888.00 2000-07-14 00:01:18.061 196 15829.95 649.61 57624.91 88888.00 2000-07-14 00:01:19.061 196 15829.82 650.11 57625.77 88888.00 2000-07-14 00:01:20.061 196 15830.21 649.74 57626.02 88888.00 2000-07-14 00:01:21.061 196 15829.82 650.23 57625.65 88888.00 2000-07-14 00:01:22.061 196 15829.95 650.36 57626.14 88888.00 2000-07-14 00:01:23.061 196 15830.47 649.86 57626.26 88888.00 2000-07-14 00:01:24.061 196 15830.60 650.85 57625.65 88888.00 2000-07-14 00:01:25.061 196 15830.34 649.98 57626.26 88888.00 2000-07-14 00:01:26.061 196 15831.12 650.60 57625.89 88888.00 2000-07-14 00:01:27.061 196 15830.21 649.86 57625.77 88888.00 2000-07-14 00:01:28.061 196 15830.21 650.48 57625.53 88888.00 2000-07-14 00:01:29.061 196 15830.47 649.61 57625.53 88888.00 2000-07-14 00:01:30.061 196 15830.21 650.11 57626.38 88888.00 2000-07-14 00:01:31.061 196 15830.34 650.48 57626.26 88888.00 2000-07-14 00:01:32.061 196 15830.99 649.98 57626.14 88888.00 2000-07-14 00:01:33.061 196 15830.86 650.36 57626.75 88888.00 2000-07-14 00:01:34.061 196 15830.47 649.37 57626.14 88888.00 2000-07-14 00:01:35.061 196 15830.60 649.74 57627.48 88888.00 2000-07-14 00:01:36.061 196 15830.21 649.61 57626.62 88888.00 2000-07-14 00:01:37.061 196 15831.12 649.74 57626.75 88888.00 2000-07-14 00:01:38.061 196 15829.69 649.61 57626.38 88888.00 2000-07-14 00:01:39.061 196 15829.69 649.49 57626.26 88888.00 2000-07-14 00:01:40.061 196 15830.34 649.49 57626.62 88888.00 2000-07-14 00:01:41.061 196 15829.43 650.23 57625.77 88888.00 2000-07-14 00:01:42.061 196 15828.79 649.86 57626.02 88888.00 2000-07-14 00:01:43.061 196 15829.56 649.49 57626.62 88888.00 2000-07-14 00:01:44.061 196 15828.27 649.37 57626.14 88888.00 2000-07-14 00:01:45.061 196 15828.27 649.74 57626.50 88888.00 2000-07-14 00:01:46.061 196 15828.00 649.74 57625.65 88888.00 2000-07-14 00:01:47.061 196 15827.88 648.50 57626.38 88888.00 2000-07-14 00:01:48.061 196 15827.49 649.61 57625.65 88888.00 2000-07-14 00:01:49.061 196 15827.49 649.24 57626.14 88888.00 2000-07-14 00:01:50.061 196 15827.23 649.37 57626.62 88888.00 2000-07-14 00:01:51.061 196 15826.97 648.87 57625.77 88888.00 2000-07-14 00:01:52.061 196 15826.58 649.61 57625.53 88888.00 2000-07-14 00:01:53.061 196 15826.06 649.12 57626.02 88888.00 2000-07-14 00:01:54.061 196 15826.58 648.87 57625.65 88888.00 2000-07-14 00:01:55.061 196 15826.58 649.37 57625.89 88888.00 2000-07-14 00:01:56.061 196 15826.97 649.24 57625.89 88888.00 2000-07-14 00:01:57.061 196 15826.71 648.87 57625.65 88888.00 2000-07-14 00:01:58.061 196 15826.84 649.24 57625.40 88888.00 2000-07-14 00:01:59.061 196 15826.45 649.49 57625.65 88888.00 2000-07-14 00:02:00.061 196 15826.97 649.61 57625.53 88888.00 2000-07-14 00:02:01.061 196 15826.45 649.12 57625.40 88888.00 2000-07-14 00:02:02.061 196 15826.97 649.24 57626.02 88888.00 2000-07-14 00:02:03.061 196 15827.23 649.61 57625.65 88888.00 2000-07-14 00:02:04.061 196 15827.62 650.11 57625.53 88888.00 2000-07-14 00:02:05.061 196 15827.88 650.11 57625.53 88888.00 2000-07-14 00:02:06.061 196 15828.40 650.11 57625.77 88888.00 2000-07-14 00:02:07.061 196 15827.75 650.11 57625.53 88888.00 2000-07-14 00:02:08.061 196 15828.40 650.60 57625.65 88888.00 2000-07-14 00:02:09.061 196 15827.75 650.36 57625.16 88888.00 2000-07-14 00:02:10.061 196 15828.66 650.60 57625.40 88888.00 2000-07-14 00:02:11.061 196 15828.92 650.60 57625.65 88888.00 2000-07-14 00:02:12.061 196 15828.92 650.73 57626.02 88888.00 2000-07-14 00:02:13.061 196 15828.66 650.73 57625.65 88888.00 2000-07-14 00:02:14.061 196 15829.17 651.35 57625.77 88888.00 2000-07-14 00:02:15.061 196 15829.17 650.60 57625.28 88888.00 2000-07-14 00:02:16.061 196 15829.56 651.22 57625.53 88888.00 2000-07-14 00:02:17.061 196 15829.69 650.85 57626.14 88888.00 2000-07-14 00:02:18.061 196 15830.21 651.22 57626.38 88888.00 2000-07-14 00:02:19.061 196 15830.21 650.48 57626.14 88888.00 2000-07-14 00:02:20.061 196 15830.86 650.73 57625.65 88888.00 2000-07-14 00:02:21.061 196 15830.60 650.60 57625.40 88888.00 2000-07-14 00:02:22.061 196 15829.56 651.10 57625.16 88888.00 2000-07-14 00:02:23.061 196 15830.08 650.11 57625.89 88888.00 2000-07-14 00:02:24.061 196 15830.60 650.36 57626.50 88888.00 2000-07-14 00:02:25.061 196 15830.21 650.85 57626.38 88888.00 2000-07-14 00:02:26.061 196 15830.47 650.48 57625.28 88888.00 2000-07-14 00:02:27.061 196 15830.08 650.73 57625.65 88888.00 2000-07-14 00:02:28.061 196 15830.47 650.98 57625.40 88888.00 2000-07-14 00:02:29.061 196 15830.08 650.85 57625.77 88888.00 2000-07-14 00:02:30.061 196 15829.17 650.73 57625.89 88888.00 2000-07-14 00:02:31.061 196 15829.56 650.48 57625.89 88888.00 2000-07-14 00:02:32.061 196 15829.69 650.60 57625.40 88888.00 2000-07-14 00:02:33.061 196 15828.53 650.85 57626.02 88888.00 2000-07-14 00:02:34.061 196 15829.17 650.73 57625.65 88888.00 2000-07-14 00:02:35.061 196 15828.53 650.36 57624.67 88888.00 2000-07-14 00:02:36.061 196 15829.04 650.85 57625.28 88888.00 2000-07-14 00:02:37.061 196 15828.13 651.22 57624.55 88888.00 2000-07-14 00:02:38.061 196 15828.27 650.98 57625.16 88888.00 2000-07-14 00:02:39.061 196 15828.40 651.22 57624.55 88888.00 2000-07-14 00:02:40.061 196 15828.13 651.10 57625.04 88888.00 2000-07-14 00:02:41.061 196 15827.88 650.48 57624.18 88888.00 2000-07-14 00:02:42.061 196 15827.75 651.22 57624.79 88888.00 2000-07-14 00:02:43.061 196 15827.88 650.98 57624.91 88888.00 2000-07-14 00:02:44.061 196 15828.66 650.73 57624.55 88888.00 2000-07-14 00:02:45.061 196 15828.40 650.60 57624.67 88888.00 2000-07-14 00:02:46.061 196 15828.27 651.47 57624.30 88888.00 2000-07-14 00:02:47.061 196 15828.27 650.98 57624.67 88888.00 2000-07-14 00:02:48.061 196 15828.27 651.22 57624.67 88888.00 2000-07-14 00:02:49.061 196 15827.75 651.97 57624.06 88888.00 2000-07-14 00:02:50.061 196 15827.36 651.22 57624.67 88888.00 2000-07-14 00:02:51.061 196 15827.75 651.10 57624.30 88888.00 2000-07-14 00:02:52.061 196 15827.75 651.47 57625.16 88888.00 2000-07-14 00:02:53.061 196 15827.36 651.97 57624.43 88888.00 2000-07-14 00:02:54.061 196 15827.49 652.09 57624.30 88888.00 2000-07-14 00:02:55.061 196 15827.62 652.09 57625.04 88888.00 2000-07-14 00:02:56.061 196 15827.23 652.09 57624.67 88888.00 2000-07-14 00:02:57.061 196 15827.75 651.84 57624.91 88888.00 2000-07-14 00:02:58.061 196 15827.62 652.59 57624.30 88888.00 2000-07-14 00:02:59.061 196 15826.58 652.83 57624.30 88888.00 2000-07-14 00:03:00.061 196 15826.97 652.34 57624.30 88888.00 2000-07-14 00:03:01.061 196 15827.10 651.97 57624.79 88888.00 2000-07-14 00:03:02.061 196 15827.49 652.46 57625.16 88888.00 2000-07-14 00:03:03.061 196 15827.23 652.34 57624.55 88888.00 2000-07-14 00:03:04.061 196 15827.49 652.34 57624.43 88888.00 2000-07-14 00:03:05.061 196 15828.40 652.71 57624.55 88888.00 2000-07-14 00:03:06.061 196 15826.45 652.21 57625.04 88888.00 2000-07-14 00:03:07.061 196 15827.23 651.47 57624.18 88888.00 2000-07-14 00:03:08.061 196 15827.23 652.21 57624.43 88888.00 2000-07-14 00:03:09.061 196 15826.71 651.72 57624.91 88888.00 2000-07-14 00:03:10.061 196 15826.84 651.59 57624.67 88888.00 2000-07-14 00:03:11.061 196 15826.58 651.97 57624.67 88888.00 2000-07-14 00:03:12.061 196 15825.80 651.47 57624.91 88888.00 2000-07-14 00:03:13.061 196 15826.19 651.59 57624.30 88888.00 2000-07-14 00:03:14.061 196 15825.67 650.98 57624.79 88888.00 2000-07-14 00:03:15.061 196 15826.32 651.84 57624.79 88888.00 2000-07-14 00:03:16.061 196 15825.41 651.97 57624.55 88888.00 2000-07-14 00:03:17.061 196 15825.15 651.97 57625.04 88888.00 2000-07-14 00:03:18.061 196 15825.15 651.59 57624.67 88888.00 2000-07-14 00:03:19.061 196 15824.11 651.84 57625.28 88888.00 2000-07-14 00:03:20.061 196 15825.02 651.72 57624.67 88888.00 2000-07-14 00:03:21.061 196 15824.89 652.09 57624.55 88888.00 2000-07-14 00:03:22.061 196 15823.46 652.09 57625.53 88888.00 2000-07-14 00:03:23.061 196 15823.46 652.34 57624.18 88888.00 2000-07-14 00:03:24.061 196 15823.98 651.72 57624.67 88888.00 2000-07-14 00:03:25.061 196 15823.46 651.47 57624.67 88888.00 2000-07-14 00:03:26.061 196 15822.55 651.84 57625.04 88888.00 2000-07-14 00:03:27.061 196 15822.16 651.84 57624.18 88888.00 2000-07-14 00:03:28.061 196 15822.68 652.59 57624.55 88888.00 2000-07-14 00:03:29.061 196 15821.90 652.46 57624.67 88888.00 2000-07-14 00:03:30.061 196 15821.25 652.21 57623.94 88888.00 2000-07-14 00:03:31.061 196 15821.12 651.97 57623.45 88888.00 2000-07-14 00:03:32.061 196 15821.12 651.72 57623.20 88888.00 2000-07-14 00:03:33.061 196 15820.73 651.84 57624.18 88888.00 2000-07-14 00:03:34.061 196 15820.73 651.72 57623.94 88888.00 2000-07-14 00:03:35.061 196 15820.60 652.59 57623.45 88888.00 2000-07-14 00:03:36.061 196 15819.82 651.72 57623.69 88888.00 2000-07-14 00:03:37.061 196 15819.95 651.97 57623.45 88888.00 2000-07-14 00:03:38.061 196 15818.26 651.35 57623.94 88888.00 2000-07-14 00:03:39.061 196 15819.04 652.21 57623.32 88888.00 2000-07-14 00:03:40.061 196 15818.65 651.35 57623.45 88888.00 2000-07-14 00:03:41.061 196 15818.26 651.22 57623.20 88888.00 2000-07-14 00:03:42.061 196 15818.00 652.34 57623.94 88888.00 2000-07-14 00:03:43.061 196 15818.13 651.97 57622.84 88888.00 2000-07-14 00:03:44.061 196 15818.13 652.34 57623.32 88888.00 2000-07-14 00:03:45.061 196 15817.74 652.21 57623.20 88888.00 2000-07-14 00:03:46.061 196 15817.48 651.84 57623.08 88888.00 2000-07-14 00:03:47.061 196 15817.22 651.84 57623.45 88888.00 2000-07-14 00:03:48.061 196 15817.22 651.35 57623.57 88888.00 2000-07-14 00:03:49.061 196 15816.70 650.98 57623.45 88888.00 2000-07-14 00:03:50.061 196 15816.31 651.22 57622.96 88888.00 2000-07-14 00:03:51.061 196 15815.27 650.98 57623.20 88888.00 2000-07-14 00:03:52.061 196 15815.14 651.59 57623.08 88888.00 2000-07-14 00:03:53.061 196 15814.75 651.35 57623.20 88888.00 2000-07-14 00:03:54.061 196 15815.01 651.35 57623.08 88888.00 2000-07-14 00:03:55.061 196 15815.40 651.10 57623.08 88888.00 2000-07-14 00:03:56.061 196 15813.45 651.10 57623.08 88888.00 2000-07-14 00:03:57.061 196 15813.97 651.59 57623.08 88888.00 2000-07-14 00:03:58.061 196 15813.58 651.22 57622.59 88888.00 2000-07-14 00:03:59.061 196 15812.67 650.85 57622.96 88888.00 2000-07-14 00:04:00.061 196 15813.32 651.22 57622.71 88888.00 2000-07-14 00:04:01.061 196 15813.06 650.11 57622.59 88888.00 2000-07-14 00:04:02.061 196 15812.67 650.85 57622.23 88888.00 2000-07-14 00:04:03.061 196 15812.41 650.98 57621.86 88888.00 2000-07-14 00:04:04.061 196 15811.89 650.48 57622.23 88888.00 2000-07-14 00:04:05.061 196 15812.54 650.85 57621.98 88888.00 2000-07-14 00:04:06.061 196 15812.02 650.11 57622.47 88888.00 2000-07-14 00:04:07.061 196 15811.76 650.73 57622.10 88888.00 2000-07-14 00:04:08.061 196 15811.50 649.86 57622.10 88888.00 2000-07-14 00:04:09.061 196 15812.02 649.86 57621.98 88888.00 2000-07-14 00:04:10.061 196 15811.89 650.11 57622.23 88888.00 2000-07-14 00:04:11.061 196 15811.37 650.23 57621.73 88888.00 2000-07-14 00:04:12.061 196 15811.24 649.49 57622.59 88888.00 2000-07-14 00:04:13.061 196 15811.11 649.37 57621.73 88888.00 2000-07-14 00:04:14.061 196 15811.89 649.86 57622.10 88888.00 2000-07-14 00:04:15.061 196 15811.11 649.37 57621.61 88888.00 2000-07-14 00:04:16.061 196 15811.50 649.61 57621.86 88888.00 2000-07-14 00:04:17.061 196 15811.76 649.37 57621.49 88888.00 2000-07-14 00:04:18.061 196 15811.24 648.87 57621.86 88888.00 2000-07-14 00:04:19.061 196 15810.85 648.75 57621.12 88888.00 2000-07-14 00:04:20.061 196 15811.37 648.87 57621.12 88888.00 2000-07-14 00:04:21.061 196 15811.11 649.61 57620.88 88888.00 2000-07-14 00:04:22.061 196 15810.59 648.87 57620.88 88888.00 2000-07-14 00:04:23.061 196 15810.72 649.12 57621.12 88888.00 2000-07-14 00:04:24.061 196 15811.11 649.12 57620.64 88888.00 2000-07-14 00:04:25.061 196 15810.46 649.24 57620.88 88888.00 2000-07-14 00:04:26.061 196 15809.95 650.23 57620.51 88888.00 2000-07-14 00:04:27.061 196 15810.08 649.24 57621.00 88888.00 2000-07-14 00:04:28.061 196 15809.95 649.98 57621.49 88888.00 2000-07-14 00:04:29.061 196 15810.98 649.49 57621.49 88888.00 2000-07-14 00:04:30.061 196 15810.33 649.86 57621.49 88888.00 2000-07-14 00:04:31.061 196 15809.95 649.37 57621.00 88888.00 2000-07-14 00:04:32.061 196 15809.69 649.49 57621.37 88888.00 2000-07-14 00:04:33.061 196 15809.69 649.49 57620.76 88888.00 2000-07-14 00:04:34.061 196 15809.30 650.23 57620.39 88888.00 2000-07-14 00:04:35.061 196 15809.69 650.60 57620.64 88888.00 2000-07-14 00:04:36.061 196 15809.43 650.73 57620.64 88888.00 2000-07-14 00:04:37.061 196 15809.30 650.48 57620.39 88888.00 2000-07-14 00:04:38.061 196 15809.04 650.48 57620.76 88888.00 2000-07-14 00:04:39.061 196 15808.52 650.73 57621.00 88888.00 2000-07-14 00:04:40.061 196 15808.00 649.86 57621.12 88888.00 2000-07-14 00:04:41.061 196 15808.39 649.98 57620.64 88888.00 2000-07-14 00:04:42.061 196 15807.61 649.86 57620.64 88888.00 2000-07-14 00:04:43.061 196 15806.96 650.23 57620.51 88888.00 2000-07-14 00:04:44.061 196 15806.96 649.98 57620.64 88888.00 2000-07-14 00:04:45.061 196 15806.05 649.98 57620.14 88888.00 2000-07-14 00:04:46.061 196 15806.57 649.61 57619.90 88888.00 2000-07-14 00:04:47.061 196 15806.31 650.60 57620.51 88888.00 2000-07-14 00:04:48.061 196 15805.66 650.60 57620.51 88888.00 2000-07-14 00:04:49.061 196 15805.14 650.23 57620.51 88888.00 2000-07-14 00:04:50.061 196 15805.27 650.36 57620.02 88888.00 2000-07-14 00:04:51.061 196 15804.62 649.86 57620.39 88888.00 2000-07-14 00:04:52.061 196 15804.23 649.98 57620.64 88888.00 2000-07-14 00:04:53.061 196 15804.10 649.98 57619.78 88888.00 2000-07-14 00:04:54.061 196 15803.58 650.48 57619.54 88888.00 2000-07-14 00:04:55.061 196 15803.97 650.73 57619.90 88888.00 2000-07-14 00:04:56.061 196 15803.58 650.48 57619.66 88888.00 2000-07-14 00:04:57.061 196 15803.06 650.85 57619.78 88888.00 2000-07-14 00:04:58.061 196 15803.45 650.23 57619.90 88888.00 2000-07-14 00:04:59.061 196 15802.80 650.60 57619.41 88888.00 2000-07-14 00:05:00.061 196 15801.89 650.73 57619.41 88888.00 2000-07-14 00:05:01.061 196 15802.54 650.48 57619.41 88888.00 2000-07-14 00:05:02.061 196 15802.15 650.98 57619.54 88888.00 2000-07-14 00:05:03.061 196 15801.11 650.36 57619.66 88888.00 2000-07-14 00:05:04.061 196 15801.50 650.85 57619.29 88888.00 2000-07-14 00:05:05.061 196 15801.89 651.22 57619.05 88888.00 2000-07-14 00:05:06.061 196 15801.50 651.59 57618.92 88888.00 2000-07-14 00:05:07.061 196 15802.02 651.47 57618.92 88888.00 2000-07-14 00:05:08.061 196 15801.24 650.85 57618.68 88888.00 2000-07-14 00:05:09.061 196 15800.46 651.35 57618.56 88888.00 2000-07-14 00:05:10.061 196 15801.37 651.10 57619.05 88888.00 2000-07-14 00:05:11.061 196 15800.98 651.72 57618.31 88888.00 2000-07-14 00:05:12.061 196 15801.24 651.47 57618.68 88888.00 2000-07-14 00:05:13.061 196 15800.98 651.59 57618.43 88888.00 2000-07-14 00:05:14.061 196 15800.85 651.59 57618.19 88888.00 2000-07-14 00:05:15.061 196 15800.85 651.47 57618.19 88888.00 2000-07-14 00:05:16.061 196 15801.11 651.84 57617.95 88888.00 2000-07-14 00:05:17.061 196 15800.98 650.98 57617.95 88888.00 2000-07-14 00:05:18.061 196 15801.24 651.59 57617.21 88888.00 2000-07-14 00:05:19.061 196 15800.33 651.59 57617.58 88888.00 2000-07-14 00:05:20.061 196 15800.98 652.09 57618.19 88888.00 2000-07-14 00:05:21.061 196 15801.50 652.59 57617.95 88888.00 2000-07-14 00:05:22.061 196 15801.11 652.34 57618.31 88888.00 2000-07-14 00:05:23.061 196 15801.11 652.71 57617.58 88888.00 2000-07-14 00:05:24.061 196 15800.98 652.83 57617.82 88888.00 2000-07-14 00:05:25.061 196 15801.24 652.83 57617.95 88888.00 2000-07-14 00:05:26.061 196 15801.76 652.59 57617.95 88888.00 2000-07-14 00:05:27.061 196 15801.63 652.59 57617.82 88888.00 2000-07-14 00:05:28.061 196 15801.89 652.71 57617.21 88888.00 2000-07-14 00:05:29.061 196 15801.89 653.45 57616.84 88888.00 2000-07-14 00:05:30.061 196 15802.93 653.20 57617.46 88888.00 2000-07-14 00:05:31.061 196 15802.67 652.21 57617.58 88888.00 2000-07-14 00:05:32.061 196 15802.93 651.97 57617.82 88888.00 2000-07-14 00:05:33.061 196 15803.32 652.46 57617.34 88888.00 2000-07-14 00:05:34.061 196 15803.84 652.09 57617.82 88888.00 2000-07-14 00:05:35.061 196 15803.84 653.08 57617.34 88888.00 2000-07-14 00:05:36.061 196 15804.23 652.34 57617.58 88888.00 2000-07-14 00:05:37.061 196 15804.88 652.46 57616.97 88888.00 2000-07-14 00:05:38.061 196 15804.88 652.96 57617.70 88888.00 2000-07-14 00:05:39.061 196 15805.01 652.59 57617.58 88888.00 2000-07-14 00:05:40.061 196 15805.53 652.83 57618.31 88888.00 2000-07-14 00:05:41.061 196 15806.18 653.08 57616.97 88888.00 2000-07-14 00:05:42.061 196 15806.44 652.71 57617.46 88888.00 2000-07-14 00:05:43.061 196 15805.79 653.08 57618.19 88888.00 2000-07-14 00:05:44.061 196 15806.31 653.33 57618.19 88888.00 2000-07-14 00:05:45.061 196 15807.22 652.96 57617.70 88888.00 2000-07-14 00:05:46.061 196 15807.61 652.96 57618.68 88888.00 2000-07-14 00:05:47.061 196 15806.83 652.46 57617.70 88888.00 2000-07-14 00:05:48.061 196 15808.00 653.33 57618.43 88888.00 2000-07-14 00:05:49.061 196 15808.13 652.59 57618.31 88888.00 2000-07-14 00:05:50.061 196 15808.52 653.20 57618.19 88888.00 2000-07-14 00:05:51.061 196 15807.48 652.96 57617.58 88888.00 2000-07-14 00:05:52.061 196 15808.00 653.45 57618.31 88888.00 2000-07-14 00:05:53.061 196 15808.26 653.20 57619.05 88888.00 2000-07-14 00:05:54.061 196 15808.13 653.33 57618.68 88888.00 2000-07-14 00:05:55.061 196 15807.74 653.95 57617.82 88888.00 2000-07-14 00:05:56.061 196 15808.26 653.20 57618.80 88888.00 2000-07-14 00:05:57.061 196 15808.13 654.32 57618.68 88888.00 2000-07-14 00:05:58.061 196 15808.39 654.07 57618.31 88888.00 2000-07-14 00:05:59.061 196 15809.04 653.70 57618.92 88888.00 2000-07-14 00:06:00.061 196 15808.26 654.69 57619.29 88888.00 2000-07-14 00:06:01.061 196 15808.91 653.95 57618.56 88888.00 2000-07-14 00:06:02.061 196 15808.65 654.44 57619.54 88888.00 2000-07-14 00:06:03.061 196 15808.78 654.07 57619.41 88888.00 2000-07-14 00:06:04.061 196 15809.30 654.44 57619.05 88888.00 2000-07-14 00:06:05.061 196 15808.78 654.57 57619.05 88888.00 2000-07-14 00:06:06.061 196 15808.39 654.32 57619.54 88888.00 2000-07-14 00:06:07.061 196 15808.52 654.57 57619.05 88888.00 2000-07-14 00:06:08.061 196 15809.04 655.06 57618.68 88888.00 2000-07-14 00:06:09.061 196 15808.52 655.06 57619.41 88888.00 2000-07-14 00:06:10.061 196 15809.17 655.31 57618.43 88888.00 2000-07-14 00:06:11.061 196 15809.43 655.06 57619.41 88888.00 2000-07-14 00:06:12.061 196 15809.17 655.56 57619.41 88888.00 2000-07-14 00:06:13.061 196 15809.43 654.94 57619.05 88888.00 2000-07-14 00:06:14.061 196 15808.52 655.93 57619.05 88888.00 2000-07-14 00:06:15.061 196 15808.91 655.56 57619.17 88888.00 2000-07-14 00:06:16.061 196 15809.56 654.94 57618.80 88888.00 2000-07-14 00:06:17.061 196 15809.82 655.31 57619.78 88888.00 2000-07-14 00:06:18.061 196 15810.08 655.06 57618.92 88888.00 2000-07-14 00:06:19.061 196 15809.82 655.56 57619.29 88888.00 2000-07-14 00:06:20.061 196 15809.82 655.81 57619.90 88888.00 2000-07-14 00:06:21.061 196 15809.69 655.56 57619.41 88888.00 2000-07-14 00:06:22.061 196 15809.95 655.31 57620.02 88888.00 2000-07-14 00:06:23.061 196 15809.95 655.93 57619.90 88888.00 2000-07-14 00:06:24.061 196 15810.59 655.81 57619.90 88888.00 2000-07-14 00:06:25.061 196 15809.69 655.56 57620.27 88888.00 2000-07-14 00:06:26.061 196 15810.08 655.31 57620.39 88888.00 2000-07-14 00:06:27.061 196 15810.08 654.94 57620.51 88888.00 2000-07-14 00:06:28.061 196 15811.11 655.19 57620.64 88888.00 2000-07-14 00:06:29.061 196 15811.63 655.31 57620.14 88888.00 2000-07-14 00:06:30.061 196 15811.24 655.93 57619.54 88888.00 2000-07-14 00:06:31.061 196 15811.50 655.68 57620.39 88888.00 2000-07-14 00:06:32.061 196 15811.37 655.68 57620.27 88888.00 2000-07-14 00:06:33.061 196 15811.11 655.56 57620.76 88888.00 2000-07-14 00:06:34.061 196 15811.37 655.93 57620.39 88888.00 2000-07-14 00:06:35.061 196 15811.63 655.81 57621.25 88888.00 2000-07-14 00:06:36.061 196 15811.89 656.05 57621.49 88888.00 2000-07-14 00:06:37.061 196 15811.76 655.93 57621.00 88888.00 2000-07-14 00:06:38.061 196 15811.89 656.67 57621.25 88888.00 2000-07-14 00:06:39.061 196 15811.89 656.67 57621.61 88888.00 2000-07-14 00:06:40.061 196 15812.28 656.43 57621.00 88888.00 2000-07-14 00:06:41.061 196 15812.02 656.43 57621.73 88888.00 2000-07-14 00:06:42.061 196 15812.02 656.92 57621.49 88888.00 2000-07-14 00:06:43.061 196 15812.67 656.67 57621.73 88888.00 2000-07-14 00:06:44.061 196 15812.15 656.92 57621.73 88888.00 2000-07-14 00:06:45.061 196 15812.54 657.17 57621.73 88888.00 2000-07-14 00:06:46.061 196 15812.80 657.04 57621.98 88888.00 2000-07-14 00:06:47.061 196 15812.28 657.17 57622.23 88888.00 2000-07-14 00:06:48.061 196 15813.06 657.17 57621.86 88888.00 2000-07-14 00:06:49.061 196 15813.32 657.66 57622.10 88888.00 2000-07-14 00:06:50.061 196 15813.32 657.79 57622.84 88888.00 2000-07-14 00:06:51.061 196 15812.67 657.04 57622.47 88888.00 2000-07-14 00:06:52.061 196 15813.32 657.29 57623.32 88888.00 2000-07-14 00:06:53.061 196 15813.84 657.17 57623.20 88888.00 2000-07-14 00:06:54.061 196 15814.62 657.79 57623.08 88888.00 2000-07-14 00:06:55.061 196 15813.97 657.91 57622.71 88888.00 2000-07-14 00:06:56.061 196 15814.49 657.66 57623.32 88888.00 2000-07-14 00:06:57.061 196 15814.23 658.04 57623.08 88888.00 2000-07-14 00:06:58.061 196 15814.23 658.04 57622.96 88888.00 2000-07-14 00:06:59.061 196 15814.62 657.17 57623.69 88888.00 2000-07-14 00:07:00.061 196 15814.62 657.17 57624.18 88888.00 2000-07-14 00:07:01.061 196 15815.40 657.79 57624.18 88888.00 2000-07-14 00:07:02.061 196 15815.27 658.04 57623.45 88888.00 2000-07-14 00:07:03.061 196 15814.88 657.29 57623.81 88888.00 2000-07-14 00:07:04.061 196 15814.36 658.16 57623.45 88888.00 2000-07-14 00:07:05.061 196 15814.62 657.17 57624.43 88888.00 2000-07-14 00:07:06.061 196 15814.23 657.42 57623.94 88888.00 2000-07-14 00:07:07.061 196 15814.88 657.54 57624.06 88888.00 2000-07-14 00:07:08.061 196 15814.88 657.04 57624.55 88888.00 2000-07-14 00:07:09.061 196 15814.49 657.04 57625.04 88888.00 2000-07-14 00:07:10.061 196 15814.49 658.04 57624.55 88888.00 2000-07-14 00:07:11.061 196 15814.10 657.54 57624.55 88888.00 2000-07-14 00:07:12.061 196 15814.49 657.29 57624.79 88888.00 2000-07-14 00:07:13.061 196 15815.01 657.17 57624.91 88888.00 2000-07-14 00:07:14.061 196 15814.75 657.66 57624.91 88888.00 2000-07-14 00:07:15.061 196 15814.62 657.54 57624.67 88888.00 2000-07-14 00:07:16.061 196 15815.01 657.79 57625.28 88888.00 2000-07-14 00:07:17.061 196 15815.01 657.42 57624.91 88888.00 2000-07-14 00:07:18.061 196 15814.88 657.42 57625.28 88888.00 2000-07-14 00:07:19.061 196 15815.14 658.16 57625.53 88888.00 2000-07-14 00:07:20.061 196 15815.14 658.16 57625.40 88888.00 2000-07-14 00:07:21.061 196 15815.40 657.66 57625.40 88888.00 2000-07-14 00:07:22.061 196 15815.66 658.04 57625.89 88888.00 2000-07-14 00:07:23.061 196 15815.92 658.65 57625.40 88888.00 2000-07-14 00:07:24.061 196 15816.31 658.16 57625.65 88888.00 2000-07-14 00:07:25.061 196 15815.66 659.15 57626.26 88888.00 2000-07-14 00:07:26.061 196 15816.83 659.40 57625.65 88888.00 2000-07-14 00:07:27.061 196 15816.44 659.03 57625.77 88888.00 2000-07-14 00:07:28.061 196 15816.83 659.40 57625.89 88888.00 2000-07-14 00:07:29.061 196 15817.35 659.40 57626.14 88888.00 2000-07-14 00:07:30.061 196 15817.74 659.15 57625.89 88888.00 2000-07-14 00:07:31.061 196 15818.00 659.89 57626.26 88888.00 2000-07-14 00:07:32.061 196 15818.78 660.02 57627.12 88888.00 2000-07-14 00:07:33.061 196 15819.30 660.02 57627.12 88888.00 2000-07-14 00:07:34.061 196 15818.91 660.26 57626.87 88888.00 2000-07-14 00:07:35.061 196 15818.52 660.02 57627.12 88888.00 2000-07-14 00:07:36.061 196 15819.95 660.64 57626.50 88888.00 2000-07-14 00:07:37.061 196 15819.43 661.26 57627.36 88888.00 2000-07-14 00:07:38.061 196 15820.08 661.26 57627.12 88888.00 2000-07-14 00:07:39.061 196 15820.08 661.50 57626.75 88888.00 2000-07-14 00:07:40.061 196 15820.21 661.38 57627.48 88888.00 2000-07-14 00:07:41.061 196 15820.08 662.12 57627.73 88888.00 2000-07-14 00:07:42.061 196 15821.12 661.13 57627.85 88888.00 2000-07-14 00:07:43.061 196 15821.38 662.25 57628.46 88888.00 2000-07-14 00:07:44.061 196 15821.64 662.12 57628.58 88888.00 2000-07-14 00:07:45.061 196 15821.12 662.49 57628.46 88888.00 2000-07-14 00:07:46.061 196 15821.38 662.49 57628.95 88888.00 2000-07-14 00:07:47.061 196 15821.64 662.37 57628.83 88888.00 2000-07-14 00:07:48.061 196 15821.12 662.74 57629.20 88888.00 2000-07-14 00:07:49.061 196 15820.60 663.11 57628.58 88888.00 2000-07-14 00:07:50.061 196 15820.73 663.24 57629.07 88888.00 2000-07-14 00:07:51.061 196 15820.99 663.48 57629.44 88888.00 2000-07-14 00:07:52.061 196 15821.64 663.61 57629.93 88888.00 2000-07-14 00:07:53.061 196 15821.12 663.48 57629.32 88888.00 2000-07-14 00:07:54.061 196 15820.34 663.73 57630.29 88888.00 2000-07-14 00:07:55.061 196 15820.08 663.48 57630.17 88888.00 2000-07-14 00:07:56.061 196 15819.30 663.73 57630.66 88888.00 2000-07-14 00:07:57.061 196 15819.04 663.48 57630.42 88888.00 2000-07-14 00:07:58.061 196 15818.78 663.86 57631.03 88888.00 2000-07-14 00:07:59.061 196 15818.65 663.98 57630.79 88888.00 2000-07-14 00:08:00.061 196 15818.26 663.86 57630.79 88888.00 2000-07-14 00:08:01.061 196 15818.78 663.48 57631.27 88888.00 2000-07-14 00:08:02.061 196 15817.61 663.61 57631.15 88888.00 2000-07-14 00:08:03.061 196 15816.83 663.86 57631.15 88888.00 2000-07-14 00:08:04.061 196 15816.96 663.61 57631.27 88888.00 2000-07-14 00:08:05.061 196 15815.66 663.48 57631.76 88888.00 2000-07-14 00:08:06.061 196 15816.31 662.99 57631.27 88888.00 2000-07-14 00:08:07.061 196 15816.31 663.86 57632.13 88888.00 2000-07-14 00:08:08.061 196 15815.92 664.10 57631.39 88888.00 2000-07-14 00:08:09.061 196 15815.14 664.10 57631.03 88888.00 2000-07-14 00:08:10.061 196 15815.14 664.23 57631.52 88888.00 2000-07-14 00:08:11.061 196 15815.01 664.10 57631.76 88888.00 2000-07-14 00:08:12.061 196 15813.97 663.61 57632.25 88888.00 2000-07-14 00:08:13.061 196 15814.10 664.10 57632.25 88888.00 2000-07-14 00:08:14.061 196 15813.32 664.35 57631.76 88888.00 2000-07-14 00:08:15.061 196 15813.06 664.10 57631.64 88888.00 2000-07-14 00:08:16.061 196 15811.89 664.23 57632.13 88888.00 2000-07-14 00:08:17.061 196 15812.15 664.60 57631.76 88888.00 2000-07-14 00:08:18.061 196 15812.15 663.48 57632.37 88888.00 2000-07-14 00:08:19.061 196 15810.72 664.60 57632.50 88888.00 2000-07-14 00:08:20.061 196 15811.50 664.72 57632.37 88888.00 2000-07-14 00:08:21.061 196 15810.21 664.72 57632.01 88888.00 2000-07-14 00:08:22.061 196 15809.82 665.22 57632.13 88888.00 2000-07-14 00:08:23.061 196 15810.21 664.35 57632.25 88888.00 2000-07-14 00:08:24.061 196 15809.56 664.60 57632.25 88888.00 2000-07-14 00:08:25.061 196 15809.56 665.22 57631.76 88888.00 2000-07-14 00:08:26.061 196 15809.17 665.34 57632.62 88888.00 2000-07-14 00:08:27.061 196 15808.52 664.85 57632.25 88888.00 2000-07-14 00:08:28.061 196 15807.87 665.47 57631.27 88888.00 2000-07-14 00:08:29.061 196 15807.22 665.71 57631.64 88888.00 2000-07-14 00:08:30.061 196 15806.70 665.22 57632.37 88888.00 2000-07-14 00:08:31.061 196 15806.70 664.97 57632.13 88888.00 2000-07-14 00:08:32.061 196 15806.05 665.22 57632.37 88888.00 2000-07-14 00:08:33.061 196 15806.44 665.09 57631.88 88888.00 2000-07-14 00:08:34.061 196 15805.53 664.48 57631.88 88888.00 2000-07-14 00:08:35.061 196 15805.01 665.09 57633.11 88888.00 2000-07-14 00:08:36.061 196 15804.75 665.22 57632.37 88888.00 2000-07-14 00:08:37.061 196 15803.97 665.34 57632.37 88888.00 2000-07-14 00:08:38.061 196 15803.71 664.48 57632.37 88888.00 2000-07-14 00:08:39.061 196 15804.62 664.60 57632.25 88888.00 2000-07-14 00:08:40.061 196 15803.19 664.72 57631.88 88888.00 2000-07-14 00:08:41.061 196 15803.84 664.60 57632.25 88888.00 2000-07-14 00:08:42.061 196 15803.19 664.23 57632.74 88888.00 2000-07-14 00:08:43.061 196 15803.06 664.48 57632.13 88888.00 2000-07-14 00:08:44.061 196 15802.67 664.10 57631.88 88888.00 2000-07-14 00:08:45.061 196 15801.89 663.98 57632.01 88888.00 2000-07-14 00:08:46.061 196 15802.28 663.86 57632.86 88888.00 2000-07-14 00:08:47.061 196 15801.63 663.73 57632.01 88888.00 2000-07-14 00:08:48.061 196 15801.37 663.36 57631.88 88888.00 2000-07-14 00:08:49.061 196 15800.85 663.61 57632.98 88888.00 2000-07-14 00:08:50.061 196 15801.50 664.23 57632.50 88888.00 2000-07-14 00:08:51.061 196 15800.98 663.98 57631.76 88888.00 2000-07-14 00:08:52.061 196 15801.11 662.99 57632.13 88888.00 2000-07-14 00:08:53.061 196 15800.20 663.86 57632.13 88888.00 2000-07-14 00:08:54.061 196 15800.33 663.36 57632.25 88888.00 2000-07-14 00:08:55.061 196 15799.68 663.24 57632.50 88888.00 2000-07-14 00:08:56.061 196 15799.68 663.98 57631.88 88888.00 2000-07-14 00:08:57.061 196 15799.81 663.24 57632.62 88888.00 2000-07-14 00:08:58.061 196 15799.68 663.48 57632.86 88888.00 2000-07-14 00:08:59.061 196 15800.33 663.73 57632.13 88888.00 2000-07-14 00:09:00.061 196 15799.16 663.48 57632.62 88888.00 2000-07-14 00:09:01.061 196 15798.64 662.99 57632.74 88888.00 2000-07-14 00:09:02.061 196 15798.51 663.11 57632.13 88888.00 2000-07-14 00:09:03.061 196 15799.03 662.87 57632.98 88888.00 2000-07-14 00:09:04.061 196 15798.38 662.74 57632.37 88888.00 2000-07-14 00:09:05.061 196 15798.64 663.61 57631.64 88888.00 2000-07-14 00:09:06.061 196 15797.34 662.62 57632.25 88888.00 2000-07-14 00:09:07.061 196 15797.73 662.87 57632.62 88888.00 2000-07-14 00:09:08.061 196 15797.34 662.62 57632.98 88888.00 2000-07-14 00:09:09.061 196 15797.08 662.37 57632.62 88888.00 2000-07-14 00:09:10.061 196 15796.69 662.62 57632.74 88888.00 2000-07-14 00:09:11.061 196 15796.56 662.12 57632.50 88888.00 2000-07-14 00:09:12.061 196 15796.56 662.00 57632.37 88888.00 2000-07-14 00:09:13.061 196 15795.26 662.00 57632.50 88888.00 2000-07-14 00:09:14.061 196 15795.65 661.75 57632.25 88888.00 2000-07-14 00:09:15.061 196 15795.13 662.49 57632.37 88888.00 2000-07-14 00:09:16.061 196 15795.00 662.12 57632.50 88888.00 2000-07-14 00:09:17.061 196 15794.35 661.87 57632.01 88888.00 2000-07-14 00:09:18.061 196 15794.35 662.00 57632.37 88888.00 2000-07-14 00:09:19.061 196 15794.09 661.63 57632.37 88888.00 2000-07-14 00:09:20.061 196 15794.22 661.87 57631.88 88888.00 2000-07-14 00:09:21.061 196 15794.09 661.63 57632.01 88888.00 2000-07-14 00:09:22.061 196 15793.83 662.00 57631.88 88888.00 2000-07-14 00:09:23.061 196 15793.83 661.01 57632.62 88888.00 2000-07-14 00:09:24.061 196 15793.44 661.50 57631.76 88888.00 2000-07-14 00:09:25.061 196 15793.57 661.75 57631.39 88888.00 2000-07-14 00:09:26.061 196 15792.92 661.38 57632.01 88888.00 2000-07-14 00:09:27.061 196 15793.31 661.50 57632.13 88888.00 2000-07-14 00:09:28.061 196 15792.92 661.38 57631.39 88888.00 2000-07-14 00:09:29.061 196 15792.67 661.87 57631.64 88888.00 2000-07-14 00:09:30.061 196 15792.67 661.63 57631.64 88888.00 2000-07-14 00:09:31.061 196 15791.88 661.87 57631.64 88888.00 2000-07-14 00:09:32.061 196 15791.88 661.50 57630.79 88888.00 2000-07-14 00:09:33.061 196 15791.50 661.01 57630.91 88888.00 2000-07-14 00:09:34.061 196 15791.62 661.26 57630.91 88888.00 2000-07-14 00:09:35.061 196 15791.11 661.50 57631.39 88888.00 2000-07-14 00:09:36.061 196 15790.85 661.63 57631.27 88888.00 2000-07-14 00:09:37.061 196 15790.85 661.63 57630.79 88888.00 2000-07-14 00:09:38.061 196 15790.46 662.37 57631.39 88888.00 2000-07-14 00:09:39.061 196 15790.07 660.88 57630.66 88888.00 2000-07-14 00:09:40.061 196 15790.85 661.38 57630.91 88888.00 2000-07-14 00:09:41.061 196 15789.68 661.63 57631.03 88888.00 2000-07-14 00:09:42.061 196 15789.55 661.75 57630.42 88888.00 2000-07-14 00:09:43.061 196 15789.42 662.00 57630.42 88888.00 2000-07-14 00:09:44.061 196 15789.42 662.00 57630.91 88888.00 2000-07-14 00:09:45.061 196 15788.77 662.12 57630.17 88888.00 2000-07-14 00:09:46.061 196 15789.16 662.00 57629.80 88888.00 2000-07-14 00:09:47.061 196 15788.90 662.62 57630.54 88888.00 2000-07-14 00:09:48.061 196 15788.38 662.12 57630.66 88888.00 2000-07-14 00:09:49.061 196 15788.64 662.49 57630.42 88888.00 2000-07-14 00:09:50.061 196 15787.99 662.25 57629.44 88888.00 2000-07-14 00:09:51.061 196 15788.12 662.25 57629.93 88888.00 2000-07-14 00:09:52.061 196 15787.21 662.87 57629.44 88888.00 2000-07-14 00:09:53.061 196 15788.12 662.25 57629.44 88888.00 2000-07-14 00:09:54.061 196 15787.73 662.74 57630.17 88888.00 2000-07-14 00:09:55.061 196 15787.08 662.74 57629.32 88888.00 2000-07-14 00:09:56.061 196 15788.25 663.11 57629.44 88888.00 2000-07-14 00:09:57.061 196 15787.34 663.24 57629.20 88888.00 2000-07-14 00:09:58.061 196 15787.47 663.61 57629.32 88888.00 2000-07-14 00:09:59.061 196 15787.86 663.48 57629.07 88888.00 2000-07-14 00:10:00.061 196 15787.08 663.11 57628.21 88888.00 2000-07-14 00:10:01.061 196 15786.82 663.48 57628.58 88888.00 2000-07-14 00:10:02.061 196 15786.56 663.48 57628.58 88888.00 2000-07-14 00:10:03.061 196 15787.08 663.86 57628.46 88888.00 2000-07-14 00:10:04.061 196 15786.56 664.48 57629.44 88888.00 2000-07-14 00:10:05.061 196 15786.56 664.48 57628.46 88888.00 2000-07-14 00:10:06.061 196 15786.56 664.35 57628.46 88888.00 2000-07-14 00:10:07.061 196 15786.43 664.60 57628.46 88888.00 2000-07-14 00:10:08.061 196 15786.30 664.60 57628.58 88888.00 2000-07-14 00:10:09.061 196 15785.65 665.47 57628.21 88888.00 2000-07-14 00:10:10.061 196 15786.30 666.09 57627.97 88888.00 2000-07-14 00:10:11.061 196 15785.26 665.71 57628.21 88888.00 2000-07-14 00:10:12.061 196 15786.04 665.59 57627.24 88888.00 2000-07-14 00:10:13.061 196 15785.26 665.96 57627.85 88888.00 2000-07-14 00:10:14.061 196 15785.52 665.96 57627.61 88888.00 2000-07-14 00:10:15.061 196 15785.13 666.09 57627.85 88888.00 2000-07-14 00:10:16.061 196 15784.48 666.95 57627.48 88888.00 2000-07-14 00:10:17.061 196 15784.87 666.95 57627.61 88888.00 2000-07-14 00:10:18.061 196 15785.00 666.83 57627.61 88888.00 2000-07-14 00:10:19.061 196 15784.74 667.20 57627.36 88888.00 2000-07-14 00:10:20.061 196 15784.35 666.83 57627.36 88888.00 2000-07-14 00:10:21.061 196 15784.09 667.45 57627.73 88888.00 2000-07-14 00:10:22.061 196 15783.57 667.08 57627.12 88888.00 2000-07-14 00:10:23.061 196 15783.96 667.94 57627.61 88888.00 2000-07-14 00:10:24.061 196 15783.70 667.94 57627.12 88888.00 2000-07-14 00:10:25.061 196 15782.79 668.44 57627.48 88888.00 2000-07-14 00:10:26.061 196 15783.18 668.69 57626.99 88888.00 2000-07-14 00:10:27.061 196 15782.92 669.06 57627.12 88888.00 2000-07-14 00:10:28.061 196 15783.05 669.18 57626.87 88888.00 2000-07-14 00:10:29.061 196 15782.53 669.06 57626.87 88888.00 2000-07-14 00:10:30.061 196 15782.66 669.68 57626.87 88888.00 2000-07-14 00:10:31.061 196 15782.66 669.06 57626.99 88888.00 2000-07-14 00:10:32.061 196 15782.79 669.18 57626.38 88888.00 2000-07-14 00:10:33.061 196 15782.27 669.80 57626.14 88888.00 2000-07-14 00:10:34.061 196 15782.14 669.80 57626.38 88888.00 2000-07-14 00:10:35.061 196 15782.01 669.93 57626.75 88888.00 2000-07-14 00:10:36.061 196 15782.01 670.05 57626.26 88888.00 2000-07-14 00:10:37.061 196 15782.27 670.30 57625.53 88888.00 2000-07-14 00:10:38.061 196 15781.62 670.67 57626.14 88888.00 2000-07-14 00:10:39.061 196 15781.75 669.93 57626.14 88888.00 2000-07-14 00:10:40.061 196 15781.36 670.17 57626.02 88888.00 2000-07-14 00:10:41.061 196 15781.36 670.30 57626.14 88888.00 2000-07-14 00:10:42.061 196 15781.88 670.42 57626.99 88888.00 2000-07-14 00:10:43.061 196 15781.10 670.67 57625.89 88888.00 2000-07-14 00:10:44.061 196 15780.97 671.16 57626.62 88888.00 2000-07-14 00:10:45.061 196 15780.58 670.54 57625.77 88888.00 2000-07-14 00:10:46.061 196 15780.45 670.67 57626.38 88888.00 2000-07-14 00:10:47.061 196 15780.71 670.79 57626.62 88888.00 2000-07-14 00:10:48.061 196 15780.32 670.67 57626.26 88888.00 2000-07-14 00:10:49.061 196 15780.58 671.91 57626.02 88888.00 2000-07-14 00:10:50.061 196 15780.58 670.92 57626.14 88888.00 2000-07-14 00:10:51.061 196 15780.06 671.16 57626.38 88888.00 2000-07-14 00:10:52.061 196 15779.80 672.53 57625.89 88888.00 2000-07-14 00:10:53.061 196 15779.54 672.53 57625.77 88888.00 2000-07-14 00:10:54.061 196 15778.89 671.91 57626.50 88888.00 2000-07-14 00:10:55.061 196 15778.89 672.40 57626.14 88888.00 2000-07-14 00:10:56.061 196 15778.76 671.66 57625.77 88888.00 2000-07-14 00:10:57.061 196 15778.89 672.15 57626.50 88888.00 2000-07-14 00:10:58.061 196 15777.98 672.03 57626.87 88888.00 2000-07-14 00:10:59.061 196 15778.63 672.15 57625.65 88888.00 2000-07-14 00:11:00.061 196 15777.46 672.03 57625.89 88888.00 2000-07-14 00:11:01.061 196 15777.33 672.65 57625.89 88888.00 2000-07-14 00:11:02.061 196 15777.59 672.40 57625.77 88888.00 2000-07-14 00:11:03.061 196 15776.81 672.90 57625.65 88888.00 2000-07-14 00:11:04.061 196 15776.68 672.65 57625.16 88888.00 2000-07-14 00:11:05.061 196 15775.77 673.27 57625.40 88888.00 2000-07-14 00:11:06.061 196 15776.42 673.15 57625.16 88888.00 2000-07-14 00:11:07.061 196 15775.77 673.39 57625.53 88888.00 2000-07-14 00:11:08.061 196 15776.55 673.76 57625.40 88888.00 2000-07-14 00:11:09.061 196 15774.99 673.76 57625.16 88888.00 2000-07-14 00:11:10.061 196 15775.12 672.90 57625.28 88888.00 2000-07-14 00:11:11.061 196 15775.25 673.64 57625.04 88888.00 2000-07-14 00:11:12.061 196 15774.86 673.76 57624.91 88888.00 2000-07-14 00:11:13.061 196 15775.12 673.89 57625.16 88888.00 2000-07-14 00:11:14.061 196 15774.99 673.64 57625.04 88888.00 2000-07-14 00:11:15.061 196 15774.47 673.15 57624.79 88888.00 2000-07-14 00:11:16.061 196 15774.86 673.76 57624.91 88888.00 2000-07-14 00:11:17.061 196 15774.47 673.76 57625.04 88888.00 2000-07-14 00:11:18.061 196 15774.21 673.27 57624.55 88888.00 2000-07-14 00:11:19.061 196 15774.34 673.52 57625.04 88888.00 2000-07-14 00:11:20.061 196 15773.96 673.52 57624.30 88888.00 2000-07-14 00:11:21.061 196 15774.08 674.38 57624.43 88888.00 2000-07-14 00:11:22.061 196 15773.96 673.52 57624.55 88888.00 2000-07-14 00:11:23.061 196 15773.70 673.76 57624.67 88888.00 2000-07-14 00:11:24.061 196 15773.57 674.14 57624.55 88888.00 2000-07-14 00:11:25.061 196 15773.44 673.52 57624.43 88888.00 2000-07-14 00:11:26.061 196 15773.57 674.26 57624.06 88888.00 2000-07-14 00:11:27.061 196 15773.96 673.89 57623.81 88888.00 2000-07-14 00:11:28.061 196 15773.05 674.26 57624.18 88888.00 2000-07-14 00:11:29.061 196 15773.44 674.26 57624.06 88888.00 2000-07-14 00:11:30.061 196 15773.05 673.89 57623.57 88888.00 2000-07-14 00:11:31.061 196 15772.79 675.25 57623.69 88888.00 2000-07-14 00:11:32.061 196 15773.05 675.00 57623.94 88888.00 2000-07-14 00:11:33.061 196 15772.27 675.25 57624.06 88888.00 2000-07-14 00:11:34.061 196 15772.92 674.76 57624.30 88888.00 2000-07-14 00:11:35.061 196 15772.79 675.00 57623.94 88888.00 2000-07-14 00:11:36.061 196 15772.53 675.50 57622.96 88888.00 2000-07-14 00:11:37.061 196 15771.88 675.50 57624.18 88888.00 2000-07-14 00:11:38.061 196 15772.53 675.37 57623.45 88888.00 2000-07-14 00:11:39.061 196 15772.01 675.62 57623.57 88888.00 2000-07-14 00:11:40.061 196 15772.14 675.25 57623.45 88888.00 2000-07-14 00:11:41.061 196 15771.75 675.37 57623.57 88888.00 2000-07-14 00:11:42.061 196 15772.01 675.50 57623.94 88888.00 2000-07-14 00:11:43.061 196 15772.53 675.75 57623.08 88888.00 2000-07-14 00:11:44.061 196 15772.40 676.12 57622.84 88888.00 2000-07-14 00:11:45.061 196 15772.53 675.62 57623.08 88888.00 2000-07-14 00:11:46.061 196 15772.40 675.50 57624.18 88888.00 2000-07-14 00:11:47.061 196 15772.14 675.75 57622.96 88888.00 2000-07-14 00:11:48.061 196 15772.01 675.99 57623.08 88888.00 2000-07-14 00:11:49.061 196 15771.62 676.12 57623.32 88888.00 2000-07-14 00:11:50.061 196 15772.27 676.37 57622.96 88888.00 2000-07-14 00:11:51.061 196 15772.27 676.24 57622.96 88888.00 2000-07-14 00:11:52.061 196 15771.62 675.37 57622.84 88888.00 2000-07-14 00:11:53.061 196 15772.79 675.62 57623.20 88888.00 2000-07-14 00:11:54.061 196 15772.92 675.75 57622.96 88888.00 2000-07-14 00:11:55.061 196 15771.75 676.24 57622.96 88888.00 2000-07-14 00:11:56.061 196 15772.79 676.24 57623.69 88888.00 2000-07-14 00:11:57.061 196 15771.62 675.37 57623.20 88888.00 2000-07-14 00:11:58.061 196 15772.01 675.99 57622.59 88888.00 2000-07-14 00:11:59.061 196 15772.40 675.87 57622.96 88888.00 2000-07-14 00:12:00.061 196 15772.27 675.87 57622.23 88888.00 2000-07-14 00:12:01.061 196 15772.79 675.62 57623.45 88888.00 2000-07-14 00:12:02.061 196 15772.40 675.50 57622.35 88888.00 2000-07-14 00:12:03.061 196 15772.40 676.24 57622.96 88888.00 2000-07-14 00:12:04.061 196 15772.66 676.24 57622.96 88888.00 2000-07-14 00:12:05.061 196 15772.40 676.24 57623.57 88888.00 2000-07-14 00:12:06.061 196 15772.53 676.61 57623.20 88888.00 2000-07-14 00:12:07.061 196 15772.66 676.74 57622.96 88888.00 2000-07-14 00:12:09.061 196 15772.40 675.62 57622.35 88888.00 2000-07-14 00:12:10.061 196 15772.79 676.12 57623.08 88888.00 2000-07-14 00:12:11.061 196 15772.53 676.24 57621.86 88888.00 2000-07-14 00:12:12.061 196 15772.53 676.49 57622.47 88888.00 2000-07-14 00:12:13.061 196 15773.18 676.37 57622.84 88888.00 2000-07-14 00:12:14.061 196 15772.66 676.37 57623.20 88888.00 2000-07-14 00:12:15.061 196 15772.27 676.61 57622.59 88888.00 2000-07-14 00:12:16.061 196 15772.66 676.12 57622.96 88888.00 2000-07-14 00:12:17.061 196 15772.40 676.86 57622.10 88888.00 2000-07-14 00:12:18.061 196 15772.40 677.36 57622.47 88888.00 2000-07-14 00:12:19.061 196 15772.66 676.49 57623.32 88888.00 2000-07-14 00:12:20.061 196 15772.53 676.61 57622.23 88888.00 2000-07-14 00:12:21.061 196 15772.40 676.74 57621.86 88888.00 2000-07-14 00:12:22.061 196 15771.75 676.49 57622.59 88888.00 2000-07-14 00:12:23.061 196 15772.53 676.74 57621.73 88888.00 2000-07-14 00:12:24.061 196 15771.49 676.86 57621.49 88888.00 2000-07-14 00:12:25.061 196 15772.66 676.61 57622.23 88888.00 2000-07-14 00:12:26.061 196 15772.14 677.23 57622.23 88888.00 2000-07-14 00:12:27.061 196 15772.40 676.86 57621.86 88888.00 2000-07-14 00:12:28.061 196 15771.62 676.61 57621.86 88888.00 2000-07-14 00:12:29.061 196 15771.23 676.61 57622.10 88888.00 2000-07-14 00:12:30.061 196 15772.14 676.98 57622.10 88888.00 2000-07-14 00:12:31.061 196 15772.14 676.86 57621.73 88888.00 2000-07-14 00:12:32.061 196 15771.88 677.60 57621.12 88888.00 2000-07-14 00:12:33.061 196 15771.75 676.98 57622.10 88888.00 2000-07-14 00:12:34.061 196 15770.71 677.11 57621.25 88888.00 2000-07-14 00:12:35.061 196 15771.23 677.11 57621.49 88888.00 2000-07-14 00:12:36.061 196 15771.10 676.74 57621.12 88888.00 2000-07-14 00:12:37.061 196 15770.45 676.98 57621.61 88888.00 2000-07-14 00:12:38.061 196 15770.19 677.36 57620.39 88888.00 2000-07-14 00:12:39.061 196 15769.67 677.11 57621.73 88888.00 2000-07-14 00:12:40.061 196 15769.54 677.36 57620.76 88888.00 2000-07-14 00:12:41.061 196 15768.89 676.61 57620.64 88888.00 2000-07-14 00:12:42.061 196 15768.37 676.74 57620.51 88888.00 2000-07-14 00:12:43.061 196 15768.50 676.74 57619.54 88888.00 2000-07-14 00:12:44.061 196 15768.76 677.23 57620.14 88888.00 2000-07-14 00:12:45.061 196 15767.72 676.86 57620.14 88888.00 2000-07-14 00:12:46.061 196 15767.33 676.49 57620.76 88888.00 2000-07-14 00:12:47.061 196 15767.33 676.37 57620.27 88888.00 2000-07-14 00:12:48.061 196 15767.20 676.49 57619.78 88888.00 2000-07-14 00:12:49.061 196 15764.99 677.11 57619.17 88888.00 2000-07-14 00:12:50.061 196 15765.12 676.49 57619.17 88888.00 2000-07-14 00:12:51.061 196 15763.95 676.12 57619.17 88888.00 2000-07-14 00:12:52.061 196 15763.17 676.24 57618.43 88888.00 2000-07-14 00:12:53.061 196 15763.43 676.98 57618.43 88888.00 2000-07-14 00:12:54.061 196 15762.39 675.99 57618.68 88888.00 2000-07-14 00:12:55.061 196 15761.61 676.12 57618.43 88888.00 2000-07-14 00:12:56.061 196 15760.70 676.12 57617.70 88888.00 2000-07-14 00:12:57.061 196 15760.18 675.99 57617.95 88888.00 2000-07-14 00:12:58.061 196 15759.66 675.50 57617.46 88888.00 2000-07-14 00:12:59.061 196 15758.75 676.49 57617.34 88888.00 2000-07-14 00:13:00.061 196 15758.49 675.25 57617.09 88888.00 2000-07-14 00:13:01.061 196 15757.45 675.13 57616.48 88888.00 2000-07-14 00:13:02.061 196 15756.67 674.88 57616.84 88888.00 2000-07-14 00:13:03.061 196 15756.16 674.76 57616.60 88888.00 2000-07-14 00:13:04.061 196 15755.38 675.13 57615.99 88888.00 2000-07-14 00:13:05.061 196 15754.99 675.13 57616.23 88888.00 2000-07-14 00:13:06.061 196 15754.34 674.63 57615.50 88888.00 2000-07-14 00:13:07.061 196 15754.08 674.63 57615.01 88888.00 2000-07-14 00:13:08.061 196 15753.04 674.51 57615.87 88888.00 2000-07-14 00:13:09.061 196 15752.91 674.14 57615.75 88888.00 2000-07-14 00:13:10.061 196 15752.65 674.88 57614.77 88888.00 2000-07-14 00:13:11.061 196 15752.52 673.89 57615.13 88888.00 2000-07-14 00:13:12.061 196 15752.26 674.26 57614.40 88888.00 2000-07-14 00:13:13.061 196 15750.96 674.26 57613.91 88888.00 2000-07-14 00:13:14.061 196 15750.44 674.51 57614.64 88888.00 2000-07-14 00:13:15.061 196 15750.96 673.89 57614.77 88888.00 2000-07-14 00:13:16.061 196 15750.18 674.38 57613.54 88888.00 2000-07-14 00:13:17.061 196 15750.05 674.26 57613.79 88888.00 2000-07-14 00:13:18.061 196 15750.57 674.88 57613.67 88888.00 2000-07-14 00:13:19.061 196 15749.53 673.64 57613.54 88888.00 2000-07-14 00:13:20.061 196 15749.79 675.00 57612.57 88888.00 2000-07-14 00:13:21.061 196 15749.79 674.26 57612.69 88888.00 2000-07-14 00:13:22.061 196 15749.40 674.51 57612.81 88888.00 2000-07-14 00:13:23.061 196 15749.01 675.62 57612.20 88888.00 2000-07-14 00:13:24.061 196 15749.40 674.76 57612.69 88888.00 2000-07-14 00:13:25.061 196 15748.88 675.50 57612.45 88888.00 2000-07-14 00:13:26.061 196 15749.27 675.62 57611.34 88888.00 2000-07-14 00:13:27.061 196 15748.49 675.13 57610.98 88888.00 2000-07-14 00:13:28.061 196 15748.62 674.63 57611.83 88888.00 2000-07-14 00:13:29.061 196 15748.49 674.14 57611.22 88888.00 2000-07-14 00:13:30.061 196 15748.62 675.50 57611.10 88888.00 2000-07-14 00:13:31.061 196 15749.53 675.25 57610.61 88888.00 2000-07-14 00:13:32.061 196 15748.10 675.00 57611.34 88888.00 2000-07-14 00:13:33.061 196 15748.88 675.00 57610.49 88888.00 2000-07-14 00:13:34.061 196 15748.36 674.63 57610.61 88888.00 2000-07-14 00:13:35.061 196 15749.27 675.00 57610.49 88888.00 2000-07-14 00:13:36.061 196 15747.97 674.63 57609.51 88888.00 2000-07-14 00:13:37.061 196 15747.84 675.25 57609.75 88888.00 2000-07-14 00:13:38.061 196 15748.10 673.64 57610.36 88888.00 2000-07-14 00:13:39.061 196 15748.23 674.14 57609.88 88888.00 2000-07-14 00:13:40.061 196 15747.97 674.38 57609.27 88888.00 2000-07-14 00:13:41.061 196 15747.58 673.89 57609.14 88888.00 2000-07-14 00:13:42.061 196 15747.84 674.26 57609.27 88888.00 2000-07-14 00:13:43.061 196 15747.71 673.89 57609.14 88888.00 2000-07-14 00:13:44.061 196 15746.80 673.27 57608.65 88888.00 2000-07-14 00:13:45.061 196 15747.19 673.52 57609.14 88888.00 2000-07-14 00:13:46.061 196 15746.80 673.52 57608.78 88888.00 2000-07-14 00:13:47.061 196 15746.93 673.15 57609.14 88888.00 2000-07-14 00:13:48.061 196 15746.41 673.39 57608.29 88888.00 2000-07-14 00:13:49.061 196 15746.15 672.40 57608.65 88888.00 2000-07-14 00:13:50.061 196 15746.54 672.65 57608.41 88888.00 2000-07-14 00:13:51.061 196 15745.89 672.65 57608.04 88888.00 2000-07-14 00:13:52.061 196 15746.54 672.53 57608.78 88888.00 2000-07-14 00:13:53.061 196 15745.63 672.53 57608.04 88888.00 2000-07-14 00:13:54.061 196 15745.89 672.65 57608.53 88888.00 2000-07-14 00:13:55.061 196 15745.63 672.15 57608.04 88888.00 2000-07-14 00:13:56.061 196 15746.02 672.65 57607.80 88888.00 2000-07-14 00:13:57.061 196 15744.59 671.16 57607.31 88888.00 2000-07-14 00:13:58.061 196 15745.24 671.91 57607.92 88888.00 2000-07-14 00:13:59.061 196 15745.24 671.54 57608.16 88888.00 2000-07-14 00:14:00.061 196 15744.46 671.41 57607.19 88888.00 2000-07-14 00:14:01.061 196 15744.33 671.04 57607.06 88888.00 2000-07-14 00:14:02.061 196 15744.85 670.67 57606.94 88888.00 2000-07-14 00:14:03.061 196 15744.59 671.16 57606.70 88888.00 2000-07-14 00:14:04.061 196 15744.98 670.67 57607.31 88888.00 2000-07-14 00:14:05.061 196 15744.07 670.67 57607.68 88888.00 2000-07-14 00:14:06.061 196 15744.85 670.17 57607.06 88888.00 2000-07-14 00:14:07.061 196 15745.11 670.42 57606.21 88888.00 2000-07-14 00:14:08.061 196 15744.46 669.93 57606.33 88888.00 2000-07-14 00:14:09.061 196 15744.33 669.68 57605.96 88888.00 2000-07-14 00:14:10.061 196 15744.20 669.68 57606.09 88888.00 2000-07-14 00:14:11.061 196 15744.20 669.18 57606.45 88888.00 2000-07-14 00:14:12.061 196 15744.33 669.18 57605.72 88888.00 2000-07-14 00:14:13.061 196 15744.33 669.80 57605.96 88888.00 2000-07-14 00:14:14.061 196 15744.46 668.44 57605.72 88888.00 2000-07-14 00:14:15.061 196 15744.33 669.06 57605.72 88888.00 2000-07-14 00:14:16.061 196 15744.46 669.31 57605.72 88888.00 2000-07-14 00:14:17.061 196 15744.46 668.19 57605.47 88888.00 2000-07-14 00:14:18.061 196 15744.46 668.81 57604.74 88888.00 2000-07-14 00:14:19.061 196 15744.07 668.19 57605.11 88888.00 2000-07-14 00:14:20.061 196 15744.72 668.19 57605.47 88888.00 2000-07-14 00:14:21.061 196 15743.94 668.19 57605.11 88888.00 2000-07-14 00:14:22.061 196 15744.07 667.82 57605.23 88888.00 2000-07-14 00:14:23.061 196 15744.85 667.94 57604.86 88888.00 2000-07-14 00:14:24.061 196 15744.59 667.20 57604.74 88888.00 2000-07-14 00:14:25.061 196 15744.72 667.82 57604.25 88888.00 2000-07-14 00:14:26.061 196 15744.72 667.32 57604.50 88888.00 2000-07-14 00:14:27.061 196 15745.24 666.58 57604.38 88888.00 2000-07-14 00:14:28.061 196 15745.24 666.95 57604.01 88888.00 2000-07-14 00:14:29.061 196 15744.98 666.33 57604.01 88888.00 2000-07-14 00:14:30.061 196 15744.98 667.08 57604.62 88888.00 2000-07-14 00:14:31.061 196 15744.46 666.09 57603.89 88888.00 2000-07-14 00:14:32.061 196 15744.59 665.59 57604.25 88888.00 2000-07-14 00:14:33.061 196 15744.33 666.09 57604.25 88888.00 2000-07-14 00:14:34.061 196 15745.24 665.34 57603.89 88888.00 2000-07-14 00:14:35.061 196 15744.46 665.22 57603.03 88888.00 2000-07-14 00:14:36.061 196 15744.72 665.47 57603.76 88888.00 2000-07-14 00:14:37.061 196 15745.50 665.59 57602.66 88888.00 2000-07-14 00:14:38.061 196 15745.24 665.71 57603.03 88888.00 2000-07-14 00:14:39.061 196 15744.85 664.85 57602.91 88888.00 2000-07-14 00:14:40.061 196 15745.76 664.72 57603.03 88888.00 2000-07-14 00:14:41.061 196 15745.76 665.34 57602.66 88888.00 2000-07-14 00:14:42.061 196 15746.02 664.97 57602.17 88888.00 2000-07-14 00:14:43.061 196 15746.02 664.85 57602.66 88888.00 2000-07-14 00:14:44.061 196 15746.28 664.60 57601.56 88888.00 2000-07-14 00:14:45.061 196 15745.63 664.60 57601.93 88888.00 2000-07-14 00:14:46.061 196 15746.54 664.35 57602.05 88888.00 2000-07-14 00:14:47.061 196 15746.67 663.73 57601.44 88888.00 2000-07-14 00:14:48.061 196 15747.58 664.72 57601.56 88888.00 2000-07-14 00:14:49.061 196 15747.19 664.48 57600.95 88888.00 2000-07-14 00:14:50.061 196 15747.06 663.86 57600.83 88888.00 2000-07-14 00:14:51.061 196 15747.58 663.61 57601.07 88888.00 2000-07-14 00:14:52.061 196 15747.97 663.24 57601.07 88888.00 2000-07-14 00:14:53.061 196 15748.10 663.36 57601.32 88888.00 2000-07-14 00:14:54.061 196 15748.23 663.24 57600.83 88888.00 2000-07-14 00:14:55.061 196 15749.01 663.24 57600.71 88888.00 2000-07-14 00:14:56.061 196 15749.01 662.99 57600.34 88888.00 2000-07-14 00:14:57.061 196 15749.53 663.11 57600.58 88888.00 2000-07-14 00:14:58.061 196 15749.79 662.74 57599.85 88888.00 2000-07-14 00:14:59.061 196 15750.57 662.49 57599.97 88888.00 2000-07-14 00:15:00.061 196 15749.79 662.25 57599.97 88888.00 2000-07-14 00:15:01.061 196 15750.05 662.00 57599.85 88888.00 2000-07-14 00:15:02.061 196 15751.74 662.00 57599.85 88888.00 2000-07-14 00:15:03.061 196 15751.22 662.49 57600.34 88888.00 2000-07-14 00:15:04.061 196 15751.74 661.87 57600.22 88888.00 2000-07-14 00:15:05.061 196 15752.39 661.87 57600.34 88888.00 2000-07-14 00:15:06.061 196 15752.78 661.75 57599.61 88888.00 2000-07-14 00:15:07.061 196 15752.52 662.12 57599.85 88888.00 2000-07-14 00:15:08.061 196 15754.47 661.26 57599.85 88888.00 2000-07-14 00:15:09.061 196 15753.95 661.38 57599.97 88888.00 2000-07-14 00:15:10.061 196 15754.86 661.75 57599.36 88888.00 2000-07-14 00:15:11.061 196 15754.73 661.13 57599.85 88888.00 2000-07-14 00:15:12.061 196 15755.50 661.26 57599.12 88888.00 2000-07-14 00:15:13.061 196 15755.63 660.51 57600.22 88888.00 2000-07-14 00:15:14.061 196 15756.29 660.76 57599.48 88888.00 2000-07-14 00:15:15.061 196 15756.42 660.14 57599.24 88888.00 2000-07-14 00:15:16.061 196 15757.19 660.14 57600.22 88888.00 2000-07-14 00:15:17.061 196 15757.71 659.89 57599.48 88888.00 2000-07-14 00:15:18.061 196 15757.97 659.89 57599.12 88888.00 2000-07-14 00:15:19.061 196 15759.14 660.39 57599.48 88888.00 2000-07-14 00:15:20.061 196 15758.75 660.26 57600.22 88888.00 2000-07-14 00:15:21.061 196 15758.75 659.65 57599.61 88888.00 2000-07-14 00:15:22.061 196 15759.40 658.90 57599.61 88888.00 2000-07-14 00:15:23.061 196 15760.05 659.77 57599.61 88888.00 2000-07-14 00:15:24.061 196 15760.31 659.15 57599.48 88888.00 2000-07-14 00:15:25.061 196 15760.83 659.27 57599.97 88888.00 2000-07-14 00:15:26.061 196 15762.00 659.15 57599.73 88888.00 2000-07-14 00:15:27.061 196 15762.00 658.28 57599.61 88888.00 2000-07-14 00:15:28.061 196 15762.26 658.90 57599.61 88888.00 2000-07-14 00:15:29.061 196 15763.17 658.28 57599.61 88888.00 2000-07-14 00:15:30.061 196 15765.12 658.90 57599.61 88888.00 2000-07-14 00:15:31.061 196 15764.60 658.53 57599.48 88888.00 2000-07-14 00:15:32.061 196 15766.16 658.04 57599.48 88888.00 2000-07-14 00:15:33.061 196 15766.29 658.16 57599.73 88888.00 2000-07-14 00:15:34.061 196 15766.16 658.04 57600.09 88888.00 2000-07-14 00:15:35.061 196 15766.81 658.16 57599.61 88888.00 2000-07-14 00:15:36.061 196 15768.24 657.66 57599.12 88888.00 2000-07-14 00:15:37.061 196 15767.85 657.17 57599.85 88888.00 2000-07-14 00:15:38.061 196 15769.41 657.54 57599.85 88888.00 2000-07-14 00:15:39.061 196 15769.02 657.66 57600.09 88888.00 2000-07-14 00:15:40.061 196 15770.32 657.04 57599.85 88888.00 2000-07-14 00:15:41.061 196 15770.45 657.17 57600.58 88888.00 2000-07-14 00:15:42.061 196 15770.97 656.92 57600.22 88888.00 2000-07-14 00:15:43.061 196 15770.97 657.29 57600.34 88888.00 2000-07-14 00:15:44.061 196 15772.92 657.42 57600.83 88888.00 2000-07-14 00:15:45.061 196 15772.66 656.43 57600.46 88888.00 2000-07-14 00:15:46.061 196 15772.27 656.67 57600.22 88888.00 2000-07-14 00:15:47.061 196 15774.08 656.67 57599.97 88888.00 2000-07-14 00:15:48.061 196 15775.51 656.92 57600.71 88888.00 2000-07-14 00:15:49.061 196 15775.64 656.43 57600.58 88888.00 2000-07-14 00:15:50.061 196 15775.64 656.92 57600.95 88888.00 2000-07-14 00:15:51.061 196 15776.42 656.55 57601.20 88888.00 2000-07-14 00:15:52.061 196 15776.55 656.43 57601.68 88888.00 2000-07-14 00:15:53.061 196 15778.11 656.43 57601.20 88888.00 2000-07-14 00:15:54.061 196 15778.37 656.18 57601.68 88888.00 2000-07-14 00:15:55.061 196 15778.89 656.67 57601.93 88888.00 2000-07-14 00:15:56.061 196 15780.06 655.81 57602.17 88888.00 2000-07-14 00:15:57.061 196 15780.71 656.18 57601.93 88888.00 2000-07-14 00:15:58.061 196 15781.36 656.05 57602.05 88888.00 2000-07-14 00:15:59.061 196 15781.36 656.55 57602.17 88888.00 2000-07-14 00:16:00.061 196 15782.66 655.93 57601.93 88888.00 2000-07-14 00:16:01.061 196 15783.18 656.67 57602.54 88888.00 2000-07-14 00:16:02.061 196 15784.35 656.05 57602.42 88888.00 2000-07-14 00:16:03.061 196 15783.96 655.68 57602.54 88888.00 2000-07-14 00:16:04.061 196 15784.87 655.68 57602.54 88888.00 2000-07-14 00:16:05.061 196 15785.78 655.93 57602.91 88888.00 2000-07-14 00:16:06.061 196 15786.82 656.30 57602.91 88888.00 2000-07-14 00:16:07.061 196 15787.34 656.43 57603.03 88888.00 2000-07-14 00:16:08.061 196 15788.51 655.93 57603.03 88888.00 2000-07-14 00:16:09.061 196 15789.68 655.81 57603.15 88888.00 2000-07-14 00:16:10.061 196 15789.94 655.68 57603.89 88888.00 2000-07-14 00:16:11.061 196 15790.98 656.30 57603.39 88888.00 2000-07-14 00:16:12.061 196 15792.41 655.81 57603.52 88888.00 2000-07-14 00:16:13.061 196 15792.92 656.80 57604.01 88888.00 2000-07-14 00:16:14.061 196 15794.48 657.17 57604.01 88888.00 2000-07-14 00:16:15.061 196 15794.74 655.68 57604.01 88888.00 2000-07-14 00:16:16.061 196 15795.91 656.18 57604.50 88888.00 2000-07-14 00:16:17.061 196 15796.56 656.55 57604.62 88888.00 2000-07-14 00:16:18.061 196 15797.73 656.18 57605.60 88888.00 2000-07-14 00:16:19.061 196 15797.99 655.93 57604.98 88888.00 2000-07-14 00:16:20.061 196 15799.29 656.18 57605.47 88888.00 2000-07-14 00:16:21.061 196 15800.20 655.56 57605.23 88888.00 2000-07-14 00:16:22.061 196 15800.72 655.43 57605.96 88888.00 2000-07-14 00:16:23.061 196 15801.76 656.18 57605.60 88888.00 2000-07-14 00:16:24.061 196 15802.67 655.31 57606.82 88888.00 2000-07-14 00:16:25.061 196 15804.62 655.31 57606.82 88888.00 2000-07-14 00:16:26.061 196 15805.27 656.05 57607.19 88888.00 2000-07-14 00:16:27.061 196 15805.66 655.93 57607.43 88888.00 2000-07-14 00:16:28.061 196 15806.96 655.43 57607.68 88888.00 2000-07-14 00:16:29.061 196 15807.35 656.30 57607.31 88888.00 2000-07-14 00:16:30.061 196 15808.39 655.43 57608.16 88888.00 2000-07-14 00:16:31.061 196 15810.21 655.68 57608.04 88888.00 2000-07-14 00:16:32.061 196 15811.50 656.05 57608.29 88888.00 2000-07-14 00:16:33.061 196 15812.02 656.55 57608.90 88888.00 2000-07-14 00:16:34.061 196 15812.67 655.68 57609.39 88888.00 2000-07-14 00:16:35.061 196 15813.97 656.05 57608.65 88888.00 2000-07-14 00:16:36.061 196 15815.01 655.56 57609.27 88888.00 2000-07-14 00:16:37.061 196 15815.40 655.19 57609.88 88888.00 2000-07-14 00:16:38.061 196 15815.79 656.30 57610.12 88888.00 2000-07-14 00:16:39.061 196 15816.83 655.93 57610.24 88888.00 2000-07-14 00:16:40.061 196 15818.65 656.43 57610.73 88888.00 2000-07-14 00:16:41.061 196 15818.91 656.18 57611.10 88888.00 2000-07-14 00:16:42.061 196 15820.08 656.18 57611.46 88888.00 2000-07-14 00:16:43.061 196 15820.60 656.05 57611.34 88888.00 2000-07-14 00:16:44.061 196 15821.25 655.81 57612.08 88888.00 2000-07-14 00:16:45.061 196 15823.20 656.05 57612.32 88888.00 2000-07-14 00:16:46.061 196 15822.42 656.18 57611.59 88888.00 2000-07-14 00:16:47.061 196 15823.20 656.55 57612.45 88888.00 2000-07-14 00:16:48.061 196 15824.63 657.04 57612.57 88888.00 2000-07-14 00:16:49.061 196 15824.50 657.17 57612.81 88888.00 2000-07-14 00:16:50.061 196 15824.89 657.29 57612.69 88888.00 2000-07-14 00:16:51.061 196 15826.06 657.29 57613.54 88888.00 2000-07-14 00:16:52.061 196 15826.19 657.54 57613.79 88888.00 2000-07-14 00:16:53.061 196 15827.23 657.54 57614.28 88888.00 2000-07-14 00:16:54.061 196 15827.62 657.79 57614.16 88888.00 2000-07-14 00:16:55.061 196 15828.79 658.04 57614.16 88888.00 2000-07-14 00:16:56.061 196 15829.43 658.28 57615.62 88888.00 2000-07-14 00:16:57.061 196 15829.56 658.16 57615.25 88888.00 2000-07-14 00:16:58.061 196 15829.82 658.65 57615.75 88888.00 2000-07-14 00:16:59.061 196 15831.12 658.41 57616.11 88888.00 2000-07-14 00:17:00.061 196 15832.03 659.27 57616.11 88888.00 2000-07-14 00:17:01.061 196 15831.64 658.65 57616.72 88888.00 2000-07-14 00:17:02.061 196 15832.81 658.28 57617.21 88888.00 2000-07-14 00:17:03.061 196 15833.85 659.65 57616.60 88888.00 2000-07-14 00:17:04.061 196 15833.46 659.15 57616.60 88888.00 2000-07-14 00:17:05.061 196 15834.63 660.02 57618.07 88888.00 2000-07-14 00:17:06.061 196 15833.98 659.40 57617.82 88888.00 2000-07-14 00:17:07.061 196 15834.76 660.26 57617.34 88888.00 2000-07-14 00:17:08.061 196 15836.45 660.14 57617.82 88888.00 2000-07-14 00:17:09.061 196 15836.06 660.26 57618.19 88888.00 2000-07-14 00:17:10.061 196 15836.84 660.76 57619.05 88888.00 2000-07-14 00:17:11.061 196 15836.97 661.50 57619.05 88888.00 2000-07-14 00:17:12.061 196 15837.88 660.76 57618.43 88888.00 2000-07-14 00:17:13.061 196 15838.01 661.26 57619.17 88888.00 2000-07-14 00:17:14.061 196 15838.01 661.38 57619.90 88888.00 2000-07-14 00:17:15.061 196 15838.79 661.87 57620.64 88888.00 2000-07-14 00:17:16.061 196 15839.18 662.00 57620.14 88888.00 2000-07-14 00:17:17.061 196 15839.57 662.25 57620.64 88888.00 2000-07-14 00:17:18.061 196 15839.70 662.74 57620.64 88888.00 2000-07-14 00:17:19.061 196 15840.61 663.11 57620.64 88888.00 2000-07-14 00:17:20.061 196 15840.48 663.11 57620.64 88888.00 2000-07-14 00:17:21.061 196 15841.26 663.36 57621.25 88888.00 2000-07-14 00:17:22.061 196 15840.74 663.73 57621.12 88888.00 2000-07-14 00:17:23.061 196 15841.91 663.73 57621.73 88888.00 2000-07-14 00:17:24.061 196 15841.78 663.61 57621.86 88888.00 2000-07-14 00:17:25.061 196 15841.91 664.60 57622.84 88888.00 2000-07-14 00:17:26.061 196 15842.04 665.71 57621.98 88888.00 2000-07-14 00:17:27.061 196 15842.04 665.47 57621.86 88888.00 2000-07-14 00:17:28.061 196 15841.78 665.47 57622.47 88888.00 2000-07-14 00:17:29.061 196 15842.82 665.96 57622.71 88888.00 2000-07-14 00:17:30.061 196 15842.82 666.71 57622.71 88888.00 2000-07-14 00:17:31.061 196 15842.95 666.46 57623.08 88888.00 2000-07-14 00:17:32.061 196 15843.34 666.33 57624.18 88888.00 2000-07-14 00:17:33.061 196 15842.95 667.08 57623.57 88888.00 2000-07-14 00:17:34.061 196 15842.82 667.20 57623.20 88888.00 2000-07-14 00:17:35.061 196 15843.86 666.83 57623.32 88888.00 2000-07-14 00:17:36.061 196 15843.34 667.08 57624.55 88888.00 2000-07-14 00:17:37.061 196 15842.82 668.19 57624.55 88888.00 2000-07-14 00:17:38.061 196 15843.34 667.82 57624.79 88888.00 2000-07-14 00:17:39.061 196 15843.21 668.69 57624.43 88888.00 2000-07-14 00:17:40.061 196 15843.47 668.19 57624.67 88888.00 2000-07-14 00:17:41.061 196 15843.47 669.06 57625.77 88888.00 2000-07-14 00:17:42.061 196 15843.60 669.31 57625.40 88888.00 2000-07-14 00:17:43.061 196 15844.12 668.93 57625.65 88888.00 2000-07-14 00:17:44.061 196 15843.73 669.80 57625.53 88888.00 2000-07-14 00:17:45.061 196 15843.73 670.30 57626.38 88888.00 2000-07-14 00:17:46.061 196 15844.38 670.42 57626.14 88888.00 2000-07-14 00:17:47.061 196 15843.99 670.17 57626.38 88888.00 2000-07-14 00:17:48.061 196 15844.12 670.42 57626.75 88888.00 2000-07-14 00:17:49.061 196 15844.38 670.92 57626.38 88888.00 2000-07-14 00:17:50.061 196 15843.99 671.04 57626.87 88888.00 2000-07-14 00:17:51.061 196 15843.99 671.29 57626.75 88888.00 2000-07-14 00:17:52.061 196 15843.73 671.78 57626.75 88888.00 2000-07-14 00:17:53.061 196 15844.12 671.66 57627.36 88888.00 2000-07-14 00:17:54.061 196 15844.51 671.91 57627.73 88888.00 2000-07-14 00:17:55.061 196 15843.47 671.41 57627.85 88888.00 2000-07-14 00:17:56.061 196 15842.95 672.15 57628.09 88888.00 2000-07-14 00:17:57.061 196 15843.47 672.28 57627.61 88888.00 2000-07-14 00:17:58.061 196 15842.95 672.65 57628.46 88888.00 2000-07-14 00:17:59.061 196 15843.21 672.28 57628.21 88888.00 2000-07-14 00:18:00.061 196 15842.82 672.90 57628.21 88888.00 2000-07-14 00:18:01.061 196 15841.91 673.27 57628.34 88888.00 2000-07-14 00:18:02.061 196 15841.00 673.27 57628.95 88888.00 2000-07-14 00:18:03.061 196 15841.26 673.02 57628.95 88888.00 2000-07-14 00:18:04.061 196 15841.65 673.27 57629.07 88888.00 2000-07-14 00:18:05.061 196 15841.52 674.14 57629.07 88888.00 2000-07-14 00:18:06.061 196 15840.35 674.14 57629.44 88888.00 2000-07-14 00:18:07.061 196 15840.22 674.01 57629.44 88888.00 2000-07-14 00:18:08.061 196 15839.44 674.14 57629.93 88888.00 2000-07-14 00:18:09.061 196 15839.31 674.51 57629.68 88888.00 2000-07-14 00:18:10.061 196 15838.66 674.88 57630.05 88888.00 2000-07-14 00:18:11.061 196 15839.05 675.25 57630.17 88888.00 2000-07-14 00:18:12.061 196 15838.14 676.24 57630.17 88888.00 2000-07-14 00:18:13.061 196 15837.36 676.12 57629.44 88888.00 2000-07-14 00:18:14.061 196 15837.10 675.37 57630.29 88888.00 2000-07-14 00:18:15.061 196 15836.71 675.50 57630.17 88888.00 2000-07-14 00:18:16.061 196 15836.32 676.37 57630.42 88888.00 2000-07-14 00:18:17.061 196 15835.54 675.62 57630.42 88888.00 2000-07-14 00:18:18.061 196 15835.67 675.87 57631.15 88888.00 2000-07-14 00:18:19.061 196 15835.54 676.12 57631.03 88888.00 2000-07-14 00:18:20.061 196 15834.63 676.74 57630.91 88888.00 2000-07-14 00:18:21.061 196 15834.89 676.24 57630.91 88888.00 2000-07-14 00:18:22.061 196 15834.76 676.74 57631.27 88888.00 2000-07-14 00:18:23.061 196 15833.33 676.49 57630.66 88888.00 2000-07-14 00:18:24.061 196 15833.46 676.61 57631.88 88888.00 2000-07-14 00:18:25.061 196 15832.29 677.11 57631.88 88888.00 2000-07-14 00:18:26.061 196 15832.16 677.36 57631.52 88888.00 2000-07-14 00:18:27.061 196 15831.51 676.86 57631.03 88888.00 2000-07-14 00:18:28.061 196 15830.86 676.98 57631.76 88888.00 2000-07-14 00:18:29.061 196 15830.34 677.48 57631.27 88888.00 2000-07-14 00:18:30.061 196 15830.08 676.98 57631.64 88888.00 2000-07-14 00:18:31.061 196 15829.43 677.23 57632.13 88888.00 2000-07-14 00:18:32.061 196 15828.92 677.36 57632.37 88888.00 2000-07-14 00:18:33.061 196 15829.04 676.98 57632.62 88888.00 2000-07-14 00:18:34.061 196 15827.49 677.60 57631.76 88888.00 2000-07-14 00:18:35.061 196 15827.36 676.61 57632.13 88888.00 2000-07-14 00:18:36.061 196 15826.32 676.98 57632.50 88888.00 2000-07-14 00:18:37.061 196 15825.28 677.48 57632.01 88888.00 2000-07-14 00:18:38.061 196 15825.15 678.10 57632.50 88888.00 2000-07-14 00:18:39.061 196 15824.11 677.48 57632.37 88888.00 2000-07-14 00:18:40.061 196 15823.98 677.36 57632.74 88888.00 2000-07-14 00:18:41.061 196 15823.33 677.60 57632.50 88888.00 2000-07-14 00:18:42.061 196 15822.68 677.60 57631.88 88888.00 2000-07-14 00:18:43.061 196 15821.64 677.73 57632.50 88888.00 2000-07-14 00:18:44.061 196 15820.73 678.60 57632.62 88888.00 2000-07-14 00:18:45.061 196 15820.08 678.10 57632.74 88888.00 2000-07-14 00:18:46.061 196 15818.39 678.35 57632.62 88888.00 2000-07-14 00:18:47.061 196 15817.74 678.22 57632.74 88888.00 2000-07-14 00:18:48.061 196 15817.61 677.98 57632.74 88888.00 2000-07-14 00:18:49.061 196 15816.70 678.35 57632.37 88888.00 2000-07-14 00:18:50.061 196 15816.18 678.35 57633.23 88888.00 2000-07-14 00:18:51.061 196 15815.66 677.85 57632.74 88888.00 2000-07-14 00:18:52.061 196 15814.23 678.10 57633.11 88888.00 2000-07-14 00:18:53.061 196 15813.71 677.98 57633.11 88888.00 2000-07-14 00:18:54.061 196 15812.67 678.47 57633.35 88888.00 2000-07-14 00:18:55.061 196 15812.02 678.35 57633.35 88888.00 2000-07-14 00:18:56.061 196 15811.37 677.98 57632.74 88888.00 2000-07-14 00:18:57.061 196 15809.43 678.84 57632.37 88888.00 2000-07-14 00:18:58.061 196 15809.30 678.35 57632.62 88888.00 2000-07-14 00:18:59.061 196 15809.30 678.47 57632.62 88888.00 2000-07-14 00:19:00.061 196 15808.52 678.84 57632.74 88888.00 2000-07-14 00:19:01.061 196 15808.00 678.10 57632.74 88888.00 2000-07-14 00:19:02.061 196 15807.09 678.22 57632.37 88888.00 2000-07-14 00:19:03.061 196 15806.31 678.72 57632.25 88888.00 2000-07-14 00:19:04.061 196 15805.27 678.97 57632.86 88888.00 2000-07-14 00:19:05.061 196 15804.75 678.84 57632.13 88888.00 2000-07-14 00:19:06.061 196 15804.10 678.60 57632.50 88888.00 2000-07-14 00:19:07.061 196 15803.32 678.72 57632.98 88888.00 2000-07-14 00:19:08.061 196 15802.28 678.35 57632.98 88888.00 2000-07-14 00:19:09.061 196 15802.02 677.98 57632.37 88888.00 2000-07-14 00:19:10.061 196 15801.24 678.35 57632.25 88888.00 2000-07-14 00:19:11.061 196 15800.20 678.47 57632.37 88888.00 2000-07-14 00:19:12.061 196 15799.55 678.72 57632.86 88888.00 2000-07-14 00:19:13.061 196 15799.42 678.97 57632.13 88888.00 2000-07-14 00:19:14.061 196 15797.60 678.10 57632.01 88888.00 2000-07-14 00:19:15.061 196 15796.95 677.98 57632.01 88888.00 2000-07-14 00:19:16.061 196 15796.04 678.22 57631.64 88888.00 2000-07-14 00:19:17.061 196 15795.26 678.47 57631.52 88888.00 2000-07-14 00:19:18.061 196 15794.09 678.22 57631.88 88888.00 2000-07-14 00:19:19.061 196 15793.70 677.48 57632.01 88888.00 2000-07-14 00:19:20.061 196 15792.79 677.85 57631.52 88888.00 2000-07-14 00:19:21.061 196 15791.37 678.47 57631.39 88888.00 2000-07-14 00:19:22.061 196 15790.72 678.10 57631.64 88888.00 2000-07-14 00:19:23.061 196 15790.33 678.10 57631.39 88888.00 2000-07-14 00:19:24.061 196 15789.42 677.98 57630.91 88888.00 2000-07-14 00:19:25.061 196 15788.25 677.98 57631.39 88888.00 2000-07-14 00:19:26.061 196 15787.08 677.48 57631.27 88888.00 2000-07-14 00:19:27.061 196 15786.43 676.86 57631.03 88888.00 2000-07-14 00:19:28.061 196 15785.65 677.11 57630.66 88888.00 2000-07-14 00:19:29.061 196 15785.00 677.60 57631.76 88888.00 2000-07-14 00:19:30.061 196 15784.09 677.23 57630.54 88888.00 2000-07-14 00:19:31.061 196 15782.92 676.98 57630.05 88888.00 2000-07-14 00:19:32.061 196 15782.40 677.11 57631.03 88888.00 2000-07-14 00:19:33.061 196 15781.49 676.61 57630.66 88888.00 2000-07-14 00:19:34.061 196 15781.10 676.86 57630.66 88888.00 2000-07-14 00:19:35.061 196 15779.41 676.74 57630.29 88888.00 2000-07-14 00:19:36.061 196 15778.76 676.98 57629.80 88888.00 2000-07-14 00:19:37.061 196 15777.85 676.98 57629.93 88888.00 2000-07-14 00:19:38.061 196 15777.59 676.74 57629.93 88888.00 2000-07-14 00:19:39.061 196 15776.81 676.74 57629.80 88888.00 2000-07-14 00:19:40.061 196 15776.03 676.74 57629.56 88888.00 2000-07-14 00:19:41.061 196 15774.86 676.24 57629.20 88888.00 2000-07-14 00:19:42.061 196 15774.34 676.61 57628.95 88888.00 2000-07-14 00:19:43.061 196 15773.57 675.87 57629.07 88888.00 2000-07-14 00:19:44.061 196 15773.18 675.75 57628.58 88888.00 2000-07-14 00:19:45.061 196 15771.88 676.37 57628.46 88888.00 2000-07-14 00:19:46.061 196 15771.36 675.75 57628.34 88888.00 2000-07-14 00:19:47.061 196 15770.58 675.75 57628.21 88888.00 2000-07-14 00:19:48.061 196 15769.80 676.24 57628.34 88888.00 2000-07-14 00:19:49.061 196 15769.54 675.50 57628.58 88888.00 2000-07-14 00:19:50.061 196 15768.11 675.13 57627.73 88888.00 2000-07-14 00:19:51.061 196 15767.33 675.37 57627.73 88888.00 2000-07-14 00:19:52.061 196 15767.46 674.63 57627.73 88888.00 2000-07-14 00:19:53.061 196 15765.90 675.00 57627.36 88888.00 2000-07-14 00:19:54.061 196 15764.99 675.00 57626.75 88888.00 2000-07-14 00:19:55.061 196 15764.34 674.38 57627.12 88888.00 2000-07-14 00:19:56.061 196 15763.82 675.25 57626.75 88888.00 2000-07-14 00:19:57.061 196 15763.30 675.00 57626.50 88888.00 2000-07-14 00:19:58.061 196 15762.13 675.00 57626.14 88888.00 2000-07-14 00:19:59.061 196 15762.13 674.38 57626.14 88888.00 2000-07-14 00:20:00.061 196 15761.87 674.76 57626.26 88888.00 2000-07-14 00:20:01.061 196 15760.96 673.89 57625.40 88888.00 2000-07-14 00:20:02.061 196 15760.70 673.76 57625.53 88888.00 2000-07-14 00:20:03.061 196 15759.66 672.77 57625.53 88888.00 2000-07-14 00:20:04.061 196 15760.18 673.39 57624.91 88888.00 2000-07-14 00:20:05.061 196 15758.88 672.77 57625.04 88888.00 2000-07-14 00:20:06.061 196 15758.49 673.02 57624.55 88888.00 2000-07-14 00:20:07.061 196 15757.32 673.39 57624.67 88888.00 2000-07-14 00:20:08.061 196 15757.97 672.90 57624.06 88888.00 2000-07-14 00:20:09.061 196 15757.32 673.02 57624.30 88888.00 2000-07-14 00:20:10.061 196 15757.06 672.40 57624.30 88888.00 2000-07-14 00:20:11.061 196 15757.19 673.15 57622.96 88888.00 2000-07-14 00:20:12.061 196 15756.03 672.03 57623.69 88888.00 2000-07-14 00:20:13.061 196 15756.42 671.41 57623.45 88888.00 2000-07-14 00:20:14.061 196 15755.38 672.15 57623.45 88888.00 2000-07-14 00:20:15.061 196 15755.50 671.29 57623.20 88888.00 2000-07-14 00:20:16.061 196 15754.86 671.66 57622.84 88888.00 2000-07-14 00:20:17.061 196 15754.47 671.04 57622.59 88888.00 2000-07-14 00:20:18.061 196 15754.08 670.54 57622.84 88888.00 2000-07-14 00:20:19.061 196 15754.60 670.54 57622.59 88888.00 2000-07-14 00:20:20.061 196 15753.82 670.79 57622.59 88888.00 2000-07-14 00:20:21.061 196 15752.52 670.79 57621.73 88888.00 2000-07-14 00:20:22.061 196 15752.91 669.43 57621.98 88888.00 2000-07-14 00:20:23.061 196 15752.13 670.05 57621.73 88888.00 2000-07-14 00:20:24.061 196 15752.00 670.05 57621.37 88888.00 2000-07-14 00:20:25.061 196 15750.96 669.68 57621.73 88888.00 2000-07-14 00:20:26.061 196 15751.61 669.18 57621.12 88888.00 2000-07-14 00:20:27.061 196 15751.35 669.80 57622.10 88888.00 2000-07-14 00:20:28.061 196 15750.96 669.43 57621.25 88888.00 2000-07-14 00:20:29.061 196 15750.44 668.69 57620.64 88888.00 2000-07-14 00:20:30.061 196 15749.92 669.18 57620.64 88888.00 2000-07-14 00:20:31.061 196 15750.44 668.56 57620.14 88888.00 2000-07-14 00:20:32.061 196 15749.79 668.44 57619.29 88888.00 2000-07-14 00:20:33.061 196 15749.66 668.32 57619.90 88888.00 2000-07-14 00:20:34.061 196 15749.27 667.94 57619.41 88888.00 2000-07-14 00:20:35.061 196 15748.62 668.32 57619.54 88888.00 2000-07-14 00:20:36.061 196 15748.23 668.32 57619.17 88888.00 2000-07-14 00:20:37.061 196 15749.01 667.45 57619.41 88888.00 2000-07-14 00:20:38.061 196 15749.27 667.82 57620.14 88888.00 2000-07-14 00:20:39.061 196 15748.36 667.32 57618.68 88888.00 2000-07-14 00:20:40.061 196 15748.36 668.07 57619.05 88888.00 2000-07-14 00:20:41.061 196 15749.27 666.71 57618.56 88888.00 2000-07-14 00:20:42.061 196 15748.62 666.46 57618.80 88888.00 2000-07-14 00:20:43.061 196 15748.23 665.96 57618.68 88888.00 2000-07-14 00:20:44.061 196 15747.71 666.58 57617.70 88888.00 2000-07-14 00:20:45.061 196 15749.27 666.58 57617.82 88888.00 2000-07-14 00:20:46.061 196 15748.62 666.33 57617.34 88888.00 2000-07-14 00:20:47.061 196 15747.71 666.21 57617.21 88888.00 2000-07-14 00:20:48.061 196 15748.49 665.96 57617.21 88888.00 2000-07-14 00:20:49.061 196 15748.62 665.84 57617.34 88888.00 2000-07-14 00:20:50.061 196 15748.49 665.09 57616.72 88888.00 2000-07-14 00:20:51.061 196 15748.49 665.47 57616.23 88888.00 2000-07-14 00:20:52.061 196 15747.97 666.09 57616.36 88888.00 2000-07-14 00:20:53.061 196 15748.23 665.34 57616.23 88888.00 2000-07-14 00:20:54.061 196 15748.49 664.97 57616.72 88888.00 2000-07-14 00:20:55.061 196 15748.49 665.47 57615.87 88888.00 2000-07-14 00:20:56.061 196 15748.62 664.72 57615.75 88888.00 2000-07-14 00:20:57.061 196 15748.62 664.60 57615.75 88888.00 2000-07-14 00:20:58.061 196 15748.49 663.98 57615.13 88888.00 2000-07-14 00:20:59.061 196 15749.14 665.71 57615.62 88888.00 2000-07-14 00:21:00.061 196 15748.88 664.60 57615.25 88888.00 2000-07-14 00:21:01.061 196 15748.88 664.60 57615.50 88888.00 2000-07-14 00:21:02.061 196 15749.14 664.23 57614.16 88888.00 2000-07-14 00:21:03.061 196 15749.40 663.86 57614.52 88888.00 2000-07-14 00:21:04.061 196 15750.05 664.35 57614.03 88888.00 2000-07-14 00:21:05.061 196 15749.92 663.73 57614.40 88888.00 2000-07-14 00:21:06.061 196 15750.18 663.61 57613.18 88888.00 2000-07-14 00:21:07.061 196 15750.96 663.73 57613.54 88888.00 2000-07-14 00:21:08.061 196 15750.96 663.11 57613.67 88888.00 2000-07-14 00:21:09.061 196 15751.22 663.61 57613.42 88888.00 2000-07-14 00:21:10.061 196 15752.13 663.48 57613.54 88888.00 2000-07-14 00:21:11.061 196 15751.87 663.36 57613.30 88888.00 2000-07-14 00:21:12.061 196 15752.13 662.62 57613.05 88888.00 2000-07-14 00:21:13.061 196 15752.78 661.75 57613.30 88888.00 2000-07-14 00:21:14.061 196 15752.65 662.25 57612.69 88888.00 2000-07-14 00:21:15.061 196 15753.17 661.87 57613.30 88888.00 2000-07-14 00:21:16.061 196 15754.34 662.49 57613.18 88888.00 2000-07-14 00:21:17.061 196 15754.47 661.87 57612.57 88888.00 2000-07-14 00:21:18.061 196 15753.95 661.26 57611.83 88888.00 2000-07-14 00:21:19.061 196 15754.73 661.38 57612.81 88888.00 2000-07-14 00:21:20.061 196 15755.38 661.75 57612.57 88888.00 2000-07-14 00:21:21.061 196 15755.63 661.13 57611.95 88888.00 2000-07-14 00:21:22.061 196 15756.16 660.88 57612.08 88888.00 2000-07-14 00:21:23.061 196 15756.29 660.51 57611.59 88888.00 2000-07-14 00:21:24.061 196 15755.90 660.88 57611.95 88888.00 2000-07-14 00:21:25.061 196 15756.80 660.51 57611.83 88888.00 2000-07-14 00:21:26.061 196 15757.32 660.26 57612.08 88888.00 2000-07-14 00:21:27.061 196 15758.10 659.77 57611.95 88888.00 2000-07-14 00:21:28.061 196 15757.19 661.01 57611.71 88888.00 2000-07-14 00:21:29.061 196 15758.88 659.77 57611.59 88888.00 2000-07-14 00:21:30.061 196 15758.75 660.02 57611.46 88888.00 2000-07-14 00:21:31.061 196 15759.27 660.02 57611.83 88888.00 2000-07-14 00:21:32.061 196 15759.92 659.27 57611.22 88888.00 2000-07-14 00:21:33.061 196 15760.31 659.89 57611.59 88888.00 2000-07-14 00:21:34.061 196 15760.96 659.15 57610.73 88888.00 2000-07-14 00:21:35.061 196 15760.96 658.78 57611.71 88888.00 2000-07-14 00:21:36.061 196 15761.87 659.03 57611.34 88888.00 2000-07-14 00:21:37.061 196 15761.87 660.02 57610.49 88888.00 2000-07-14 00:21:38.061 196 15762.13 659.40 57611.22 88888.00 2000-07-14 00:21:39.061 196 15762.13 659.15 57610.12 88888.00 2000-07-14 00:21:40.061 196 15763.82 659.27 57611.22 88888.00 2000-07-14 00:21:41.061 196 15763.43 659.15 57610.73 88888.00 2000-07-14 00:21:42.061 196 15763.56 659.52 57610.61 88888.00 2000-07-14 00:21:43.061 196 15764.21 659.27 57610.61 88888.00 2000-07-14 00:21:44.061 196 15764.34 659.27 57610.73 88888.00 2000-07-14 00:21:45.061 196 15765.25 659.15 57609.88 88888.00 2000-07-14 00:21:46.061 196 15765.25 659.89 57610.86 88888.00 2000-07-14 00:21:47.061 196 15765.90 659.65 57610.73 88888.00 2000-07-14 00:21:48.061 196 15766.42 659.77 57610.49 88888.00 2000-07-14 00:21:49.061 196 15766.29 659.77 57610.61 88888.00 2000-07-14 00:21:50.061 196 15767.59 660.02 57610.61 88888.00 2000-07-14 00:21:51.061 196 15767.59 660.02 57610.73 88888.00 2000-07-14 00:21:52.061 196 15767.46 660.02 57610.73 88888.00 2000-07-14 00:21:53.061 196 15769.02 660.39 57610.36 88888.00 2000-07-14 00:21:54.061 196 15769.15 660.39 57610.98 88888.00 2000-07-14 00:21:55.061 196 15769.02 660.64 57610.24 88888.00 2000-07-14 00:21:56.061 196 15769.28 660.51 57610.49 88888.00 2000-07-14 00:21:57.061 196 15770.32 660.76 57610.36 88888.00 2000-07-14 00:21:58.061 196 15770.32 661.38 57609.88 88888.00 2000-07-14 00:21:59.061 196 15770.84 660.39 57609.88 88888.00 2000-07-14 00:22:00.061 196 15772.40 661.50 57610.36 88888.00 2000-07-14 00:22:01.061 196 15772.53 661.38 57610.12 88888.00 2000-07-14 00:22:02.061 196 15772.92 661.63 57610.49 88888.00 2000-07-14 00:22:03.061 196 15773.70 660.64 57610.12 88888.00 2000-07-14 00:22:04.061 196 15773.44 660.88 57609.39 88888.00 2000-07-14 00:22:05.061 196 15774.08 661.26 57610.24 88888.00 2000-07-14 00:22:06.061 196 15775.51 661.50 57609.88 88888.00 2000-07-14 00:22:07.061 196 15775.77 660.39 57609.63 88888.00 2000-07-14 00:22:08.061 196 15776.03 661.50 57610.00 88888.00 2000-07-14 00:22:09.061 196 15776.29 660.39 57610.61 88888.00 2000-07-14 00:22:10.061 196 15777.72 661.13 57610.12 88888.00 2000-07-14 00:22:11.061 196 15778.37 661.01 57610.36 88888.00 2000-07-14 00:22:12.061 196 15779.02 661.26 57610.12 88888.00 2000-07-14 00:22:13.061 196 15780.06 660.88 57610.86 88888.00 2000-07-14 00:22:14.061 196 15779.93 661.26 57610.12 88888.00 2000-07-14 00:22:15.061 196 15779.80 660.51 57611.10 88888.00 2000-07-14 00:22:16.061 196 15780.97 661.01 57610.86 88888.00 2000-07-14 00:22:17.061 196 15781.23 661.26 57610.73 88888.00 2000-07-14 00:22:18.061 196 15781.62 661.26 57610.36 88888.00 2000-07-14 00:22:19.061 196 15782.27 660.88 57611.10 88888.00 2000-07-14 00:22:20.061 196 15783.44 660.64 57611.22 88888.00 2000-07-14 00:22:21.061 196 15782.92 661.13 57610.73 88888.00 2000-07-14 00:22:22.061 196 15783.57 661.50 57610.73 88888.00 2000-07-14 00:22:23.061 196 15784.22 661.38 57610.61 88888.00 2000-07-14 00:22:24.061 196 15785.00 661.26 57610.98 88888.00 2000-07-14 00:22:25.061 196 15785.26 661.75 57610.73 88888.00 2000-07-14 00:22:26.061 196 15785.78 661.38 57610.73 88888.00 2000-07-14 00:22:27.061 196 15785.91 661.87 57611.10 88888.00 2000-07-14 00:22:28.061 196 15786.43 662.00 57611.22 88888.00 2000-07-14 00:22:29.061 196 15786.56 661.63 57612.32 88888.00 2000-07-14 00:22:30.061 196 15787.73 661.75 57612.20 88888.00 2000-07-14 00:22:31.061 196 15787.08 661.63 57612.08 88888.00 2000-07-14 00:22:32.061 196 15788.51 662.12 57611.71 88888.00 2000-07-14 00:22:33.061 196 15788.51 662.00 57611.71 88888.00 2000-07-14 00:22:34.061 196 15789.03 661.50 57611.46 88888.00 2000-07-14 00:22:35.061 196 15788.90 661.63 57611.83 88888.00 2000-07-14 00:22:36.061 196 15789.68 661.38 57612.32 88888.00 2000-07-14 00:22:37.061 196 15790.07 661.50 57613.05 88888.00 2000-07-14 00:22:38.061 196 15790.20 662.37 57612.45 88888.00 2000-07-14 00:22:39.061 196 15791.24 661.63 57612.08 88888.00 2000-07-14 00:22:40.061 196 15790.59 662.12 57612.57 88888.00 2000-07-14 00:22:41.061 196 15791.11 662.37 57612.57 88888.00 2000-07-14 00:22:42.061 196 15791.11 662.49 57613.30 88888.00 2000-07-14 00:22:43.061 196 15792.28 662.37 57613.42 88888.00 2000-07-14 00:22:44.061 196 15792.28 662.25 57613.05 88888.00 2000-07-14 00:22:45.061 196 15792.41 662.25 57613.05 88888.00 2000-07-14 00:22:46.061 196 15793.18 662.12 57613.05 88888.00 2000-07-14 00:22:47.061 196 15792.92 662.74 57613.54 88888.00 2000-07-14 00:22:48.061 196 15793.18 662.74 57612.81 88888.00 2000-07-14 00:22:49.061 196 15793.05 661.75 57613.67 88888.00 2000-07-14 00:22:50.061 196 15793.96 662.00 57613.91 88888.00 2000-07-14 00:22:51.061 196 15793.31 662.99 57613.67 88888.00 2000-07-14 00:22:52.061 196 15793.57 662.37 57613.67 88888.00 2000-07-14 00:22:53.061 196 15795.00 662.74 57614.28 88888.00 2000-07-14 00:22:54.061 196 15793.96 662.74 57613.79 88888.00 2000-07-14 00:22:55.061 196 15794.61 662.87 57614.52 88888.00 2000-07-14 00:22:56.061 196 15795.00 663.24 57614.89 88888.00 2000-07-14 00:22:57.061 196 15795.13 663.11 57614.16 88888.00 2000-07-14 00:22:58.061 196 15795.78 662.49 57614.77 88888.00 2000-07-14 00:22:59.061 196 15795.26 663.36 57614.40 88888.00 2000-07-14 00:23:00.061 196 15795.65 663.61 57614.89 88888.00 2000-07-14 00:23:01.061 196 15796.17 663.73 57614.77 88888.00 2000-07-14 00:23:02.061 196 15796.95 663.98 57615.13 88888.00 2000-07-14 00:23:03.061 196 15796.69 663.61 57615.01 88888.00 2000-07-14 00:23:04.061 196 15797.60 664.10 57615.01 88888.00 2000-07-14 00:23:05.061 196 15796.95 664.10 57615.38 88888.00 2000-07-14 00:23:06.061 196 15796.82 664.35 57615.38 88888.00 2000-07-14 00:23:07.061 196 15797.73 664.10 57616.11 88888.00 2000-07-14 00:23:08.061 196 15798.12 664.23 57615.50 88888.00 2000-07-14 00:23:09.061 196 15798.64 664.72 57615.87 88888.00 2000-07-14 00:23:10.061 196 15798.90 664.72 57616.11 88888.00 2000-07-14 00:23:11.061 196 15799.16 664.72 57615.75 88888.00 2000-07-14 00:23:12.061 196 15799.94 664.48 57616.48 88888.00 2000-07-14 00:23:13.061 196 15799.42 664.72 57616.84 88888.00 2000-07-14 00:23:14.061 196 15800.72 665.09 57616.97 88888.00 2000-07-14 00:23:15.061 196 15800.85 665.22 57617.09 88888.00 2000-07-14 00:23:16.061 196 15801.11 665.22 57617.09 88888.00 2000-07-14 00:23:17.061 196 15800.85 664.97 57616.84 88888.00 2000-07-14 00:23:18.061 196 15801.63 665.47 57617.46 88888.00 2000-07-14 00:23:19.061 196 15802.28 665.34 57616.84 88888.00 2000-07-14 00:23:20.061 196 15802.28 665.34 57617.58 88888.00 2000-07-14 00:23:21.061 196 15801.76 664.97 57617.09 88888.00 2000-07-14 00:23:22.061 196 15802.67 665.96 57617.70 88888.00 2000-07-14 00:23:23.061 196 15802.02 665.96 57617.95 88888.00 2000-07-14 00:23:24.061 196 15803.19 665.84 57618.43 88888.00 2000-07-14 00:23:25.061 196 15803.06 665.59 57618.68 88888.00 2000-07-14 00:23:26.061 196 15803.58 665.59 57618.07 88888.00 2000-07-14 00:23:27.061 196 15803.97 665.34 57618.56 88888.00 2000-07-14 00:23:28.061 196 15803.58 666.09 57618.43 88888.00 2000-07-14 00:23:29.061 196 15804.23 665.84 57619.41 88888.00 2000-07-14 00:23:30.061 196 15804.10 665.96 57618.92 88888.00 2000-07-14 00:23:31.061 196 15804.23 666.46 57618.92 88888.00 2000-07-14 00:23:32.061 196 15805.01 666.09 57619.29 88888.00 2000-07-14 00:23:33.061 196 15804.36 666.21 57619.90 88888.00 2000-07-14 00:23:34.061 196 15805.01 665.96 57619.54 88888.00 2000-07-14 00:23:35.061 196 15805.27 667.08 57619.78 88888.00 2000-07-14 00:23:36.061 196 15805.27 666.71 57620.64 88888.00 2000-07-14 00:23:37.061 196 15805.01 666.33 57620.39 88888.00 2000-07-14 00:23:38.061 196 15806.18 666.46 57620.27 88888.00 2000-07-14 00:23:39.061 196 15805.66 667.57 57620.51 88888.00 2000-07-14 00:23:40.061 196 15805.14 667.57 57620.51 88888.00 2000-07-14 00:23:41.061 196 15805.40 667.32 57620.14 88888.00 2000-07-14 00:23:42.061 196 15807.09 667.20 57621.00 88888.00 2000-07-14 00:23:43.061 196 15806.05 667.32 57621.49 88888.00 2000-07-14 00:23:44.061 196 15806.57 668.07 57621.61 88888.00 2000-07-14 00:23:45.061 196 15806.70 667.45 57621.12 88888.00 2000-07-14 00:23:46.061 196 15807.09 668.44 57621.86 88888.00 2000-07-14 00:23:47.061 196 15808.00 668.19 57622.23 88888.00 2000-07-14 00:23:48.061 196 15807.35 667.82 57621.98 88888.00 2000-07-14 00:23:49.061 196 15808.00 667.94 57622.71 88888.00 2000-07-14 00:23:50.061 196 15806.96 668.56 57622.84 88888.00 2000-07-14 00:23:51.061 196 15808.39 668.07 57622.47 88888.00 2000-07-14 00:23:52.061 196 15808.39 668.44 57622.47 88888.00 2000-07-14 00:23:53.061 196 15808.39 668.32 57622.84 88888.00 2000-07-14 00:23:54.061 196 15809.17 668.56 57622.71 88888.00 2000-07-14 00:23:55.061 196 15808.91 669.31 57623.69 88888.00 2000-07-14 00:23:56.061 196 15808.39 668.93 57623.32 88888.00 2000-07-14 00:23:57.061 196 15809.04 668.81 57623.45 88888.00 2000-07-14 00:23:58.061 196 15809.30 669.06 57624.43 88888.00 2000-07-14 00:23:59.061 196 15809.43 669.43 57623.69 88888.00 2000-07-14 00:24:00.061 196 15808.91 668.93 57624.06 88888.00 2000-07-14 00:24:01.061 196 15810.08 669.18 57624.67 88888.00 2000-07-14 00:24:02.061 196 15809.17 669.06 57624.91 88888.00 2000-07-14 00:24:03.061 196 15809.95 669.43 57623.81 88888.00 2000-07-14 00:24:04.061 196 15808.91 669.55 57626.14 88888.00 2000-07-14 00:24:05.061 196 15809.43 669.18 57624.79 88888.00 2000-07-14 00:24:06.061 196 15809.17 669.93 57624.55 88888.00 2000-07-14 00:24:07.061 196 15809.82 670.17 57625.16 88888.00 2000-07-14 00:24:08.061 196 15809.30 669.80 57625.53 88888.00 2000-07-14 00:24:09.061 196 15809.43 670.17 57625.77 88888.00 2000-07-14 00:24:10.061 196 15809.69 669.93 57625.65 88888.00 2000-07-14 00:24:11.061 196 15810.21 670.17 57625.89 88888.00 2000-07-14 00:24:12.061 196 15809.82 670.17 57625.89 88888.00 2000-07-14 00:24:13.061 196 15809.95 669.18 57626.26 88888.00 2000-07-14 00:24:14.061 196 15809.69 669.80 57626.50 88888.00 2000-07-14 00:24:15.061 196 15810.46 669.43 57626.14 88888.00 2000-07-14 00:24:16.061 196 15810.72 669.93 57626.62 88888.00 2000-07-14 00:24:17.061 196 15810.46 669.93 57627.12 88888.00 2000-07-14 00:24:18.061 196 15809.95 669.80 57626.75 88888.00 2000-07-14 00:24:19.061 196 15811.11 669.93 57627.48 88888.00 2000-07-14 00:24:20.061 196 15810.72 669.31 57627.73 88888.00 2000-07-14 00:24:21.061 196 15810.98 669.55 57627.61 88888.00 2000-07-14 00:24:22.061 196 15811.37 669.43 57627.61 88888.00 2000-07-14 00:24:23.061 196 15811.63 669.31 57627.97 88888.00 2000-07-14 00:24:24.061 196 15811.11 669.93 57627.73 88888.00 2000-07-14 00:24:25.061 196 15811.63 669.80 57627.36 88888.00 2000-07-14 00:24:26.061 196 15812.15 669.18 57627.48 88888.00 2000-07-14 00:24:27.061 196 15811.76 669.06 57627.97 88888.00 2000-07-14 00:24:28.061 196 15812.15 669.55 57627.85 88888.00 2000-07-14 00:24:29.061 196 15812.41 669.68 57628.34 88888.00 2000-07-14 00:24:30.061 196 15811.89 669.55 57628.21 88888.00 2000-07-14 00:24:31.061 196 15812.15 670.30 57628.21 88888.00 2000-07-14 00:24:32.061 196 15812.93 669.93 57628.70 88888.00 2000-07-14 00:24:33.061 196 15812.28 669.43 57629.07 88888.00 2000-07-14 00:24:34.061 196 15812.28 669.55 57628.21 88888.00 2000-07-14 00:24:35.061 196 15812.41 670.30 57629.20 88888.00 2000-07-14 00:24:36.061 196 15813.06 669.31 57628.46 88888.00 2000-07-14 00:24:37.061 196 15812.28 669.55 57629.32 88888.00 2000-07-14 00:24:38.061 196 15812.41 669.43 57629.07 88888.00 2000-07-14 00:24:39.061 196 15812.54 669.68 57629.20 88888.00 2000-07-14 00:24:40.061 196 15812.15 669.55 57629.32 88888.00 2000-07-14 00:24:41.061 196 15812.80 669.06 57629.56 88888.00 2000-07-14 00:24:42.061 196 15812.28 669.18 57629.32 88888.00 2000-07-14 00:24:43.061 196 15812.93 669.18 57629.80 88888.00 2000-07-14 00:24:44.061 196 15812.41 668.69 57629.80 88888.00 2000-07-14 00:24:45.061 196 15812.80 669.06 57630.05 88888.00 2000-07-14 00:24:46.061 196 15813.06 669.18 57629.80 88888.00 2000-07-14 00:24:47.061 196 15812.02 669.55 57629.80 88888.00 2000-07-14 00:24:48.061 196 15812.67 668.93 57630.42 88888.00 2000-07-14 00:24:49.061 196 15812.67 668.56 57630.42 88888.00 2000-07-14 00:24:50.061 196 15812.28 668.93 57629.80 88888.00 2000-07-14 00:24:51.061 196 15812.54 669.43 57630.29 88888.00 2000-07-14 00:24:52.061 196 15812.54 668.81 57629.80 88888.00 2000-07-14 00:24:53.061 196 15813.45 668.56 57630.79 88888.00 2000-07-14 00:24:54.061 196 15812.80 668.32 57630.79 88888.00 2000-07-14 00:24:55.061 196 15812.54 669.06 57630.29 88888.00 2000-07-14 00:24:56.061 196 15813.06 668.69 57630.66 88888.00 2000-07-14 00:24:57.061 196 15812.93 668.93 57630.91 88888.00 2000-07-14 00:24:58.061 196 15813.06 668.32 57631.52 88888.00 2000-07-14 00:24:59.061 196 15813.19 668.44 57630.66 88888.00 2000-07-14 00:25:00.061 196 15812.54 668.93 57631.03 88888.00 2000-07-14 00:25:01.061 196 15812.80 668.32 57630.79 88888.00 2000-07-14 00:25:02.061 196 15812.67 668.69 57630.91 88888.00 2000-07-14 00:25:03.061 196 15812.54 669.31 57631.39 88888.00 2000-07-14 00:25:04.061 196 15812.93 669.43 57631.27 88888.00 2000-07-14 00:25:05.061 196 15812.80 668.44 57631.03 88888.00 2000-07-14 00:25:06.061 196 15812.80 669.31 57631.27 88888.00 2000-07-14 00:25:07.061 196 15812.54 667.94 57631.76 88888.00 2000-07-14 00:25:08.061 196 15812.28 668.69 57631.64 88888.00 2000-07-14 00:25:09.061 196 15811.76 668.69 57631.52 88888.00 2000-07-14 00:25:10.061 196 15812.02 668.07 57631.03 88888.00 2000-07-14 00:25:11.061 196 15812.28 667.94 57631.39 88888.00 2000-07-14 00:25:12.061 196 15811.89 668.44 57631.27 88888.00 2000-07-14 00:25:13.061 196 15811.50 667.57 57631.76 88888.00 2000-07-14 00:25:14.061 196 15811.37 668.19 57632.01 88888.00 2000-07-14 00:25:15.061 196 15811.63 667.82 57631.76 88888.00 2000-07-14 00:25:16.061 196 15811.89 668.07 57632.25 88888.00 2000-07-14 00:25:17.061 196 15811.37 668.07 57631.88 88888.00 2000-07-14 00:25:18.061 196 15811.50 667.20 57632.37 88888.00 2000-07-14 00:25:19.061 196 15811.37 667.70 57632.13 88888.00 2000-07-14 00:25:20.061 196 15812.02 667.94 57632.13 88888.00 2000-07-14 00:25:21.061 196 15811.50 667.82 57632.62 88888.00 2000-07-14 00:25:22.061 196 15811.76 667.82 57631.27 88888.00 2000-07-14 00:25:23.061 196 15810.98 668.07 57631.88 88888.00 2000-07-14 00:25:24.061 196 15811.24 667.20 57632.37 88888.00 2000-07-14 00:25:25.061 196 15811.50 667.57 57632.25 88888.00 2000-07-14 00:25:26.061 196 15810.98 667.94 57632.62 88888.00 2000-07-14 00:25:27.061 196 15811.37 667.57 57631.64 88888.00 2000-07-14 00:25:28.061 196 15810.72 667.20 57632.74 88888.00 2000-07-14 00:25:29.061 196 15810.98 668.44 57632.37 88888.00 2000-07-14 00:25:30.061 196 15810.98 667.45 57632.74 88888.00 2000-07-14 00:25:31.061 196 15811.11 667.20 57632.01 88888.00 2000-07-14 00:25:32.061 196 15810.72 667.20 57632.86 88888.00 2000-07-14 00:25:33.061 196 15811.24 667.32 57631.88 88888.00 2000-07-14 00:25:34.061 196 15811.50 666.83 57632.74 88888.00 2000-07-14 00:25:35.061 196 15810.85 666.71 57632.50 88888.00 2000-07-14 00:25:36.061 196 15810.98 666.95 57632.74 88888.00 2000-07-14 00:25:37.061 196 15810.33 666.83 57632.25 88888.00 2000-07-14 00:25:38.061 196 15810.72 666.95 57632.74 88888.00 2000-07-14 00:25:39.061 196 15809.69 666.83 57632.74 88888.00 2000-07-14 00:25:40.061 196 15810.46 666.95 57632.01 88888.00 2000-07-14 00:25:41.061 196 15810.33 666.71 57633.11 88888.00 2000-07-14 00:25:42.061 196 15809.82 665.96 57633.23 88888.00 2000-07-14 00:25:43.061 196 15810.08 665.84 57632.37 88888.00 2000-07-14 00:25:44.061 196 15810.21 665.59 57632.37 88888.00 2000-07-14 00:25:45.061 196 15810.33 665.96 57632.50 88888.00 2000-07-14 00:25:46.061 196 15810.33 665.59 57632.37 88888.00 2000-07-14 00:25:47.061 196 15809.95 665.71 57633.23 88888.00 2000-07-14 00:25:48.061 196 15810.59 666.09 57632.62 88888.00 2000-07-14 00:25:49.061 196 15809.82 665.84 57632.01 88888.00 2000-07-14 00:25:50.061 196 15809.95 665.47 57632.74 88888.00 2000-07-14 00:25:51.061 196 15810.08 664.48 57632.74 88888.00 2000-07-14 00:25:52.061 196 15809.69 665.71 57632.13 88888.00 2000-07-14 00:25:53.061 196 15810.33 664.97 57633.35 88888.00 2000-07-14 00:25:54.061 196 15810.46 664.72 57632.62 88888.00 2000-07-14 00:25:55.061 196 15810.72 664.72 57632.62 88888.00 2000-07-14 00:25:56.061 196 15810.72 665.09 57632.98 88888.00 2000-07-14 00:25:57.061 196 15811.50 663.98 57632.98 88888.00 2000-07-14 00:25:58.061 196 15811.24 664.23 57632.74 88888.00 2000-07-14 00:25:59.061 196 15811.24 663.86 57632.98 88888.00 2000-07-14 00:26:00.061 196 15811.11 664.10 57632.62 88888.00 2000-07-14 00:26:01.061 196 15810.98 663.48 57632.74 88888.00 2000-07-14 00:26:02.061 196 15811.89 663.73 57633.35 88888.00 2000-07-14 00:26:03.061 196 15811.76 663.98 57632.98 88888.00 2000-07-14 00:26:04.061 196 15811.89 663.86 57632.62 88888.00 2000-07-14 00:26:05.061 196 15812.41 663.48 57633.72 88888.00 2000-07-14 00:26:06.061 196 15812.15 663.73 57633.23 88888.00 2000-07-14 00:26:07.061 196 15811.76 663.36 57634.21 88888.00 2000-07-14 00:26:08.061 196 15812.41 663.24 57633.47 88888.00 2000-07-14 00:26:09.061 196 15811.89 662.99 57633.72 88888.00 2000-07-14 00:26:10.061 196 15813.06 662.12 57632.98 88888.00 2000-07-14 00:26:11.061 196 15813.32 661.75 57634.21 88888.00 2000-07-14 00:26:12.061 196 15812.93 661.50 57633.96 88888.00 2000-07-14 00:26:13.061 196 15813.45 661.87 57633.96 88888.00 2000-07-14 00:26:14.061 196 15814.23 661.87 57633.59 88888.00 2000-07-14 00:26:15.061 196 15813.71 661.38 57634.09 88888.00 2000-07-14 00:26:16.061 196 15813.45 661.50 57633.84 88888.00 2000-07-14 00:26:17.061 196 15813.71 661.50 57633.35 88888.00 2000-07-14 00:26:18.061 196 15813.19 661.01 57634.45 88888.00 2000-07-14 00:26:19.061 196 15813.71 661.01 57634.21 88888.00 2000-07-14 00:26:20.061 196 15814.36 661.26 57634.33 88888.00 2000-07-14 00:26:21.061 196 15813.84 661.26 57634.57 88888.00 2000-07-14 00:26:22.061 196 15814.62 660.64 57635.55 88888.00 2000-07-14 00:26:23.061 196 15814.62 660.26 57633.96 88888.00 2000-07-14 00:26:24.061 196 15815.14 660.51 57634.21 88888.00 2000-07-14 00:26:25.061 196 15814.49 660.26 57635.06 88888.00 2000-07-14 00:26:26.061 196 15815.14 660.88 57634.45 88888.00 2000-07-14 00:26:27.061 196 15814.75 661.38 57634.82 88888.00 2000-07-14 00:26:28.061 196 15814.10 660.39 57634.33 88888.00 2000-07-14 00:26:29.061 196 15814.49 660.51 57634.94 88888.00 2000-07-14 00:26:30.061 196 15815.01 660.51 57635.18 88888.00 2000-07-14 00:26:31.061 196 15814.49 661.26 57635.06 88888.00 2000-07-14 00:26:32.061 196 15814.75 661.01 57634.94 88888.00 2000-07-14 00:26:33.061 196 15815.14 660.39 57635.55 88888.00 2000-07-14 00:26:34.061 196 15815.27 661.01 57635.06 88888.00 2000-07-14 00:26:35.061 196 15815.53 661.13 57635.06 88888.00 2000-07-14 00:26:36.061 196 15815.53 660.64 57635.06 88888.00 2000-07-14 00:26:37.061 196 15814.75 660.14 57635.68 88888.00 2000-07-14 00:26:38.061 196 15814.75 660.76 57635.55 88888.00 2000-07-14 00:26:39.061 196 15814.23 659.89 57635.18 88888.00 2000-07-14 00:26:40.061 196 15814.75 661.01 57634.94 88888.00 2000-07-14 00:26:41.061 196 15815.27 660.26 57635.43 88888.00 2000-07-14 00:26:42.061 196 15815.01 660.64 57635.31 88888.00 2000-07-14 00:26:43.061 196 15815.53 660.14 57635.68 88888.00 2000-07-14 00:26:44.061 196 15815.79 660.88 57635.55 88888.00 2000-07-14 00:26:45.061 196 15815.27 660.76 57636.29 88888.00 2000-07-14 00:26:46.061 196 15815.27 660.88 57635.68 88888.00 2000-07-14 00:26:47.061 196 15816.05 661.13 57636.29 88888.00 2000-07-14 00:26:48.061 196 15815.40 660.14 57636.16 88888.00 2000-07-14 00:26:49.061 196 15815.53 660.64 57635.80 88888.00 2000-07-14 00:26:50.061 196 15815.01 661.13 57636.41 88888.00 2000-07-14 00:26:51.061 196 15815.40 660.64 57636.04 88888.00 2000-07-14 00:26:52.061 196 15815.79 660.76 57636.65 88888.00 2000-07-14 00:26:53.061 196 15815.01 661.26 57636.41 88888.00 2000-07-14 00:26:54.061 196 15815.27 660.88 57636.65 88888.00 2000-07-14 00:26:55.061 196 15814.88 661.01 57636.90 88888.00 2000-07-14 00:26:56.061 196 15815.66 660.26 57636.53 88888.00 2000-07-14 00:26:57.061 196 15815.79 660.51 57636.77 88888.00 2000-07-14 00:26:58.061 196 15815.40 660.26 57636.65 88888.00 2000-07-14 00:26:59.061 196 15815.66 660.14 57636.41 88888.00 2000-07-14 00:27:00.061 196 15815.66 660.14 57637.14 88888.00 2000-07-14 00:27:01.061 196 15814.23 659.77 57636.29 88888.00 2000-07-14 00:27:02.061 196 15814.88 659.65 57636.41 88888.00 2000-07-14 00:27:03.061 196 15815.40 660.26 57637.26 88888.00 2000-07-14 00:27:04.061 196 15814.88 660.14 57636.77 88888.00 2000-07-14 00:27:05.061 196 15814.75 660.39 57636.65 88888.00 2000-07-14 00:27:06.061 196 15814.75 660.02 57636.53 88888.00 2000-07-14 00:27:07.061 196 15815.53 659.65 57636.41 88888.00 2000-07-14 00:27:08.061 196 15814.49 660.39 57637.14 88888.00 2000-07-14 00:27:09.061 196 15815.66 660.26 57636.90 88888.00 2000-07-14 00:27:10.061 196 15814.49 660.14 57637.26 88888.00 2000-07-14 00:27:11.061 196 15815.01 660.64 57637.39 88888.00 2000-07-14 00:27:12.061 196 15814.62 660.02 57637.39 88888.00 2000-07-14 00:27:13.061 196 15815.27 660.14 57637.26 88888.00 2000-07-14 00:27:14.061 196 15815.14 659.89 57637.51 88888.00 2000-07-14 00:27:15.061 196 15815.27 660.14 57636.90 88888.00 2000-07-14 00:27:16.061 196 15814.10 659.65 57636.41 88888.00 2000-07-14 00:27:17.061 196 15814.49 659.77 57636.77 88888.00 2000-07-14 00:27:18.061 196 15815.01 659.15 57637.14 88888.00 2000-07-14 00:27:19.061 196 15814.75 659.27 57637.14 88888.00 2000-07-14 00:27:20.061 196 15814.62 659.03 57637.02 88888.00 2000-07-14 00:27:21.061 196 15814.10 659.03 57637.39 88888.00 2000-07-14 00:27:22.061 196 15814.62 659.03 57636.77 88888.00 2000-07-14 00:27:23.061 196 15814.36 659.40 57636.77 88888.00 2000-07-14 00:27:24.061 196 15814.49 659.77 57636.90 88888.00 2000-07-14 00:27:25.061 196 15814.75 659.03 57637.14 88888.00 2000-07-14 00:27:26.061 196 15815.40 659.65 57636.90 88888.00 2000-07-14 00:27:27.061 196 15814.88 658.78 57637.39 88888.00 2000-07-14 00:27:28.061 196 15815.01 658.90 57637.63 88888.00 2000-07-14 00:27:29.061 196 15814.75 659.27 57637.14 88888.00 2000-07-14 00:27:30.061 196 15814.23 659.40 57637.26 88888.00 2000-07-14 00:27:31.061 196 15814.49 659.77 57636.16 88888.00 2000-07-14 00:27:32.061 196 15813.97 659.40 57636.65 88888.00 2000-07-14 00:27:33.061 196 15814.36 659.40 57636.41 88888.00 2000-07-14 00:27:34.061 196 15814.49 659.03 57636.41 88888.00 2000-07-14 00:27:35.061 196 15813.84 660.02 57636.41 88888.00 2000-07-14 00:27:36.061 196 15814.23 659.27 57637.75 88888.00 2000-07-14 00:27:37.061 196 15813.58 660.51 57637.02 88888.00 2000-07-14 00:27:38.061 196 15813.32 660.14 57637.63 88888.00 2000-07-14 00:27:39.061 196 15813.19 660.02 57636.65 88888.00 2000-07-14 00:27:40.061 196 15813.84 659.65 57636.41 88888.00 2000-07-14 00:27:41.061 196 15812.67 660.51 57636.90 88888.00 2000-07-14 00:27:42.061 196 15812.54 660.02 57636.53 88888.00 2000-07-14 00:27:43.061 196 15812.54 660.64 57636.65 88888.00 2000-07-14 00:27:44.061 196 15812.80 660.88 57637.02 88888.00 2000-07-14 00:27:45.061 196 15812.41 660.88 57636.65 88888.00 2000-07-14 00:27:46.061 196 15811.89 660.51 57636.16 88888.00 2000-07-14 00:27:47.061 196 15811.76 660.76 57636.90 88888.00 2000-07-14 00:27:48.061 196 15812.02 660.39 57636.65 88888.00 2000-07-14 00:27:49.061 196 15811.11 660.26 57636.41 88888.00 2000-07-14 00:27:50.061 196 15810.98 660.14 57636.04 88888.00 2000-07-14 00:27:51.061 196 15811.50 660.39 57635.55 88888.00 2000-07-14 00:27:52.061 196 15811.37 660.39 57636.29 88888.00 2000-07-14 00:27:53.061 196 15811.11 659.77 57636.04 88888.00 2000-07-14 00:27:54.061 196 15810.72 659.77 57636.53 88888.00 2000-07-14 00:27:55.061 196 15811.11 660.26 57636.04 88888.00 2000-07-14 00:27:56.061 196 15810.59 660.51 57636.53 88888.00 2000-07-14 00:27:57.061 196 15810.33 660.51 57636.04 88888.00 2000-07-14 00:27:58.061 196 15810.98 660.88 57635.92 88888.00 2000-07-14 00:27:59.061 196 15810.72 660.39 57635.55 88888.00 2000-07-14 00:28:00.061 196 15810.72 659.77 57635.92 88888.00 2000-07-14 00:28:01.061 196 15810.85 660.88 57635.80 88888.00 2000-07-14 00:28:02.061 196 15810.72 660.51 57634.94 88888.00 2000-07-14 00:28:03.061 196 15810.46 660.39 57635.92 88888.00 2000-07-14 00:28:04.061 196 15810.98 660.51 57636.16 88888.00 2000-07-14 00:28:05.061 196 15810.98 660.64 57636.04 88888.00 2000-07-14 00:28:06.061 196 15810.08 660.64 57635.18 88888.00 2000-07-14 00:28:07.061 196 15809.95 660.02 57636.04 88888.00 2000-07-14 00:28:08.061 196 15810.21 660.76 57636.04 88888.00 2000-07-14 00:28:09.061 196 15809.30 660.76 57636.29 88888.00 2000-07-14 00:28:10.061 196 15810.08 660.39 57635.31 88888.00 2000-07-14 00:28:11.061 196 15809.82 660.39 57634.94 88888.00 2000-07-14 00:28:12.061 196 15809.30 660.14 57635.31 88888.00 2000-07-14 00:28:13.061 196 15809.30 660.39 57635.31 88888.00 2000-07-14 00:28:14.061 196 15809.95 660.76 57635.68 88888.00 2000-07-14 00:28:15.061 196 15808.78 661.26 57636.04 88888.00 2000-07-14 00:28:16.061 196 15809.56 661.13 57634.70 88888.00 2000-07-14 00:28:17.061 196 15809.30 661.26 57634.94 88888.00 2000-07-14 00:28:18.061 196 15809.17 661.01 57635.31 88888.00 2000-07-14 00:28:19.061 196 15809.17 661.01 57634.45 88888.00 2000-07-14 00:28:20.061 196 15808.78 661.63 57635.06 88888.00 2000-07-14 00:28:21.061 196 15808.65 661.87 57634.82 88888.00 2000-07-14 00:28:22.061 196 15808.00 661.38 57634.82 88888.00 2000-07-14 00:28:23.061 196 15807.48 660.88 57634.45 88888.00 2000-07-14 00:28:24.061 196 15807.74 661.87 57634.70 88888.00 2000-07-14 00:28:25.061 196 15808.13 661.87 57634.57 88888.00 2000-07-14 00:28:26.061 196 15808.00 662.25 57634.33 88888.00 2000-07-14 00:28:27.061 196 15807.22 662.00 57634.82 88888.00 2000-07-14 00:28:28.061 196 15806.57 661.75 57633.72 88888.00 2000-07-14 00:28:29.061 196 15806.96 661.38 57633.84 88888.00 2000-07-14 00:28:30.061 196 15807.09 662.00 57633.96 88888.00 2000-07-14 00:28:31.061 196 15806.57 661.63 57633.84 88888.00 2000-07-14 00:28:32.061 196 15806.83 662.62 57634.09 88888.00 2000-07-14 00:28:33.061 196 15806.18 662.37 57634.57 88888.00 2000-07-14 00:28:34.061 196 15807.22 661.75 57633.96 88888.00 2000-07-14 00:28:35.061 196 15806.70 662.25 57633.72 88888.00 2000-07-14 00:28:36.061 196 15805.92 662.37 57633.84 88888.00 2000-07-14 00:28:37.061 196 15806.44 661.63 57633.23 88888.00 2000-07-14 00:28:38.061 196 15806.57 662.99 57633.59 88888.00 2000-07-14 00:28:39.061 196 15806.31 662.49 57633.47 88888.00 2000-07-14 00:28:40.061 196 15805.92 662.37 57634.33 88888.00 2000-07-14 00:28:41.061 196 15805.92 662.00 57632.86 88888.00 2000-07-14 00:28:42.061 196 15805.79 662.49 57633.11 88888.00 2000-07-14 00:28:43.061 196 15806.31 662.37 57632.86 88888.00 2000-07-14 00:28:44.061 196 15805.92 662.49 57632.50 88888.00 2000-07-14 00:28:45.061 196 15806.57 663.61 57632.62 88888.00 2000-07-14 00:28:46.061 196 15805.27 663.48 57632.50 88888.00 2000-07-14 00:28:47.061 196 15805.40 662.99 57632.62 88888.00 2000-07-14 00:28:48.061 196 15805.92 663.24 57632.86 88888.00 2000-07-14 00:28:49.061 196 15806.44 663.61 57632.86 88888.00 2000-07-14 00:28:50.061 196 15805.92 663.73 57632.86 88888.00 2000-07-14 00:28:51.061 196 15805.79 663.24 57633.23 88888.00 2000-07-14 00:28:52.061 196 15805.92 663.24 57632.25 88888.00 2000-07-14 00:28:53.061 196 15805.40 664.23 57633.23 88888.00 2000-07-14 00:28:54.061 196 15805.53 663.48 57632.86 88888.00 2000-07-14 00:28:55.061 196 15805.79 663.36 57633.47 88888.00 2000-07-14 00:28:56.061 196 15805.40 663.98 57632.50 88888.00 2000-07-14 00:28:57.061 196 15805.27 662.99 57632.13 88888.00 2000-07-14 00:28:58.061 196 15805.53 664.72 57632.13 88888.00 2000-07-14 00:28:59.061 196 15804.75 663.98 57631.88 88888.00 2000-07-14 00:29:00.061 196 15804.88 663.98 57632.62 88888.00 2000-07-14 00:29:01.061 196 15804.49 664.23 57631.27 88888.00 2000-07-14 00:29:02.061 196 15805.14 663.86 57631.27 88888.00 2000-07-14 00:29:03.061 196 15805.53 664.23 57631.03 88888.00 2000-07-14 00:29:04.061 196 15805.40 664.35 57631.64 88888.00 2000-07-14 00:29:05.061 196 15805.66 663.86 57631.27 88888.00 2000-07-14 00:29:06.061 196 15805.01 664.23 57630.66 88888.00 2000-07-14 00:29:07.061 196 15804.49 663.98 57631.15 88888.00 2000-07-14 00:29:08.061 196 15805.53 664.23 57631.52 88888.00 2000-07-14 00:29:09.061 196 15804.75 663.86 57631.03 88888.00 2000-07-14 00:29:10.061 196 15804.75 664.85 57630.91 88888.00 2000-07-14 00:29:11.061 196 15804.36 663.86 57631.03 88888.00 2000-07-14 00:29:12.061 196 15803.97 664.48 57630.54 88888.00 2000-07-14 00:29:13.061 196 15803.32 664.60 57631.15 88888.00 2000-07-14 00:29:14.061 196 15803.19 663.86 57630.91 88888.00 2000-07-14 00:29:15.061 196 15802.93 664.23 57630.29 88888.00 2000-07-14 00:29:16.061 196 15803.32 663.73 57630.29 88888.00 2000-07-14 00:29:17.061 196 15803.06 663.36 57630.29 88888.00 2000-07-14 00:29:18.061 196 15803.06 663.73 57630.79 88888.00 2000-07-14 00:29:19.061 196 15802.93 663.61 57631.15 88888.00 2000-07-14 00:29:20.061 196 15802.54 663.61 57630.79 88888.00 2000-07-14 00:29:21.061 196 15802.80 663.48 57630.91 88888.00 2000-07-14 00:29:22.061 196 15802.80 663.61 57630.66 88888.00 2000-07-14 00:29:23.061 196 15802.67 662.99 57630.17 88888.00 2000-07-14 00:29:24.061 196 15803.32 662.87 57629.56 88888.00 2000-07-14 00:29:25.061 196 15802.80 663.48 57630.42 88888.00 2000-07-14 00:29:26.061 196 15802.41 662.62 57629.68 88888.00 2000-07-14 00:29:27.061 196 15802.15 662.87 57629.56 88888.00 2000-07-14 00:29:28.061 196 15801.63 662.62 57629.20 88888.00 2000-07-14 00:29:29.061 196 15801.63 662.62 57630.42 88888.00 2000-07-14 00:29:30.061 196 15802.15 662.37 57630.17 88888.00 2000-07-14 00:29:31.061 196 15801.63 662.49 57630.17 88888.00 2000-07-14 00:29:32.061 196 15802.02 662.49 57629.68 88888.00 2000-07-14 00:29:33.061 196 15802.02 662.99 57629.80 88888.00 2000-07-14 00:29:34.061 196 15802.54 662.25 57629.93 88888.00 2000-07-14 00:29:35.061 196 15801.24 662.12 57629.32 88888.00 2000-07-14 00:29:36.061 196 15801.63 662.12 57628.95 88888.00 2000-07-14 00:29:37.061 196 15801.63 662.12 57629.32 88888.00 2000-07-14 00:29:38.061 196 15801.50 662.74 57629.44 88888.00 2000-07-14 00:29:39.061 196 15801.37 662.62 57629.32 88888.00 2000-07-14 00:29:40.061 196 15800.85 662.74 57629.20 88888.00 2000-07-14 00:29:41.061 196 15801.76 662.37 57629.32 88888.00 2000-07-14 00:29:42.061 196 15801.37 662.87 57629.56 88888.00 2000-07-14 00:29:43.061 196 15800.46 662.49 57628.83 88888.00 2000-07-14 00:29:44.061 196 15800.72 662.74 57628.70 88888.00 2000-07-14 00:29:45.061 196 15801.24 661.87 57628.95 88888.00 2000-07-14 00:29:46.061 196 15800.72 662.62 57628.46 88888.00 2000-07-14 00:29:47.061 196 15800.85 662.74 57628.21 88888.00 2000-07-14 00:29:48.061 196 15800.85 662.74 57628.58 88888.00 2000-07-14 00:29:49.061 196 15800.72 662.49 57628.34 88888.00 2000-07-14 00:29:50.061 196 15800.98 662.74 57628.34 88888.00 2000-07-14 00:29:51.061 196 15800.85 662.74 57627.85 88888.00 2000-07-14 00:29:52.061 196 15801.24 662.74 57628.21 88888.00 2000-07-14 00:29:53.061 196 15801.24 662.87 57627.73 88888.00 2000-07-14 00:29:54.061 196 15799.94 662.87 57628.21 88888.00 2000-07-14 00:29:55.061 196 15799.68 662.00 57628.09 88888.00 2000-07-14 00:29:56.061 196 15800.20 662.25 57626.99 88888.00 2000-07-14 00:29:57.061 196 15800.20 662.74 57627.36 88888.00 2000-07-14 00:29:58.061 196 15799.55 662.87 57627.97 88888.00 2000-07-14 00:29:59.061 196 15800.07 662.49 57627.85 88888.00 2000-07-14 00:30:00.061 196 15799.29 662.74 57627.97 88888.00 2000-07-14 00:30:01.061 196 15798.64 662.25 57627.12 88888.00 2000-07-14 00:30:02.061 196 15799.68 662.74 57627.48 88888.00 2000-07-14 00:30:03.061 196 15798.64 662.62 57626.87 88888.00 2000-07-14 00:30:04.061 196 15798.51 662.74 57626.75 88888.00 2000-07-14 00:30:05.061 196 15798.64 662.74 57626.75 88888.00 2000-07-14 00:30:06.061 196 15797.99 663.11 57626.99 88888.00 2000-07-14 00:30:07.061 196 15798.38 662.49 57626.75 88888.00 2000-07-14 00:30:08.061 196 15798.12 663.36 57626.38 88888.00 2000-07-14 00:30:09.061 196 15797.86 662.12 57626.50 88888.00 2000-07-14 00:30:10.061 196 15797.47 662.37 57626.26 88888.00 2000-07-14 00:30:11.061 196 15797.21 663.36 57625.89 88888.00 2000-07-14 00:30:12.061 196 15796.95 663.11 57625.53 88888.00 2000-07-14 00:30:13.061 196 15797.21 662.99 57624.91 88888.00 2000-07-14 00:30:14.061 196 15797.47 663.11 57625.16 88888.00 2000-07-14 00:30:15.061 196 15797.21 662.74 57624.79 88888.00 2000-07-14 00:30:16.061 196 15797.47 663.73 57625.89 88888.00 2000-07-14 00:30:17.061 196 15797.73 662.99 57625.53 88888.00 2000-07-14 00:30:18.061 196 15796.43 663.24 57625.77 88888.00 2000-07-14 00:30:19.061 196 15796.43 663.11 57625.40 88888.00 2000-07-14 00:30:20.061 196 15796.30 663.11 57624.43 88888.00 2000-07-14 00:30:21.061 196 15796.17 663.11 57624.43 88888.00 2000-07-14 00:30:22.061 196 15796.82 662.74 57624.06 88888.00 2000-07-14 00:30:23.061 196 15796.56 662.99 57624.30 88888.00 2000-07-14 00:30:24.061 196 15796.17 663.11 57625.16 88888.00 2000-07-14 00:30:25.061 196 15796.17 662.87 57624.67 88888.00 2000-07-14 00:30:26.061 196 15796.17 663.11 57624.43 88888.00 2000-07-14 00:30:27.061 196 15796.43 662.62 57623.94 88888.00 2000-07-14 00:30:28.061 196 15796.17 662.74 57624.18 88888.00 2000-07-14 00:30:29.061 196 15796.17 663.24 57623.94 88888.00 2000-07-14 00:30:30.061 196 15796.95 662.99 57624.30 88888.00 2000-07-14 00:30:31.061 196 15796.17 662.74 57623.69 88888.00 2000-07-14 00:30:32.061 196 15796.69 662.62 57623.94 88888.00 2000-07-14 00:30:33.061 196 15796.43 663.11 57623.69 88888.00 2000-07-14 00:30:34.061 196 15796.17 662.49 57623.32 88888.00 2000-07-14 00:30:35.061 196 15796.04 662.74 57622.96 88888.00 2000-07-14 00:30:36.061 196 15796.95 662.49 57623.32 88888.00 2000-07-14 00:30:37.061 196 15796.82 662.49 57623.08 88888.00 2000-07-14 00:30:38.061 196 15797.08 662.62 57623.32 88888.00 2000-07-14 00:30:39.061 196 15797.08 662.74 57623.32 88888.00 2000-07-14 00:30:40.061 196 15797.08 662.37 57622.71 88888.00 2000-07-14 00:30:41.061 196 15797.34 662.99 57623.20 88888.00 2000-07-14 00:30:42.061 196 15796.82 662.87 57623.69 88888.00 2000-07-14 00:30:43.061 196 15797.73 662.37 57622.84 88888.00 2000-07-14 00:30:44.061 196 15797.99 662.49 57624.30 88888.00 2000-07-14 00:30:45.061 196 15797.47 662.25 57623.94 88888.00 2000-07-14 00:30:46.061 196 15797.86 663.24 57622.84 88888.00 2000-07-14 00:30:47.061 196 15797.73 662.62 57623.32 88888.00 2000-07-14 00:30:48.061 196 15798.51 661.50 57623.20 88888.00 2000-07-14 00:30:49.061 196 15798.51 662.25 57623.20 88888.00 2000-07-14 00:30:50.061 196 15798.64 661.87 57623.45 88888.00 2000-07-14 00:30:51.061 196 15798.77 662.12 57622.59 88888.00 2000-07-14 00:30:52.061 196 15799.42 661.87 57622.71 88888.00 2000-07-14 00:30:53.061 196 15800.33 662.12 57622.96 88888.00 2000-07-14 00:30:54.061 196 15799.81 661.50 57623.08 88888.00 2000-07-14 00:30:55.061 196 15799.94 661.26 57622.84 88888.00 2000-07-14 00:30:56.061 196 15800.59 660.76 57622.96 88888.00 2000-07-14 00:30:57.061 196 15800.33 661.26 57623.69 88888.00 2000-07-14 00:30:58.061 196 15800.07 661.63 57622.47 88888.00 2000-07-14 00:30:59.061 196 15800.72 661.50 57623.57 88888.00 2000-07-14 00:31:00.061 196 15800.98 661.75 57623.20 88888.00 2000-07-14 00:31:01.061 196 15801.50 661.26 57622.59 88888.00 2000-07-14 00:31:02.061 196 15801.11 661.63 57622.35 88888.00 2000-07-14 00:31:03.061 196 15802.15 661.38 57622.71 88888.00 2000-07-14 00:31:04.061 196 15801.89 661.26 57623.20 88888.00 2000-07-14 00:31:05.061 196 15802.15 661.38 57622.71 88888.00 2000-07-14 00:31:06.061 196 15802.54 661.01 57623.94 88888.00 2000-07-14 00:31:07.061 196 15801.89 660.88 57622.96 88888.00 2000-07-14 00:31:08.061 196 15803.06 661.50 57622.71 88888.00 2000-07-14 00:31:09.061 196 15803.19 661.26 57622.84 88888.00 2000-07-14 00:31:10.061 196 15802.28 661.01 57622.96 88888.00 2000-07-14 00:31:11.061 196 15803.06 661.01 57622.47 88888.00 2000-07-14 00:31:12.061 196 15802.15 661.63 57623.32 88888.00 2000-07-14 00:31:13.061 196 15803.19 661.50 57622.71 88888.00 2000-07-14 00:31:14.061 196 15803.32 661.63 57623.08 88888.00 2000-07-14 00:31:15.061 196 15802.54 661.75 57623.32 88888.00 2000-07-14 00:31:16.061 196 15802.54 661.50 57623.20 88888.00 2000-07-14 00:31:17.061 196 15802.41 660.88 57623.08 88888.00 2000-07-14 00:31:18.061 196 15803.58 661.26 57622.84 88888.00 2000-07-14 00:31:19.061 196 15803.32 661.63 57623.32 88888.00 2000-07-14 00:31:20.061 196 15803.45 661.26 57623.45 88888.00 2000-07-14 00:31:21.061 196 15802.54 661.50 57623.20 88888.00 2000-07-14 00:31:22.061 196 15802.93 661.75 57622.96 88888.00 2000-07-14 00:31:23.061 196 15803.06 661.63 57622.47 88888.00 2000-07-14 00:31:24.061 196 15802.67 661.87 57622.96 88888.00 2000-07-14 00:31:25.061 196 15803.58 661.87 57623.20 88888.00 2000-07-14 00:31:26.061 196 15803.45 661.50 57623.20 88888.00 2000-07-14 00:31:27.061 196 15803.97 661.63 57622.71 88888.00 2000-07-14 00:31:28.061 196 15803.71 661.63 57622.96 88888.00 2000-07-14 00:31:29.061 196 15804.10 661.75 57623.08 88888.00 2000-07-14 00:31:30.061 196 15803.45 662.37 57623.45 88888.00 2000-07-14 00:31:31.061 196 15803.84 661.38 57622.96 88888.00 2000-07-14 00:31:32.061 196 15803.06 662.12 57622.47 88888.00 2000-07-14 00:31:33.061 196 15803.32 662.37 57623.32 88888.00 2000-07-14 00:31:34.061 196 15804.10 662.37 57622.96 88888.00 2000-07-14 00:31:35.061 196 15802.93 662.37 57623.08 88888.00 2000-07-14 00:31:36.061 196 15805.14 662.12 57622.96 88888.00 2000-07-14 00:31:37.061 196 15803.97 662.25 57622.47 88888.00 2000-07-14 00:31:38.061 196 15804.88 662.49 57622.84 88888.00 2000-07-14 00:31:39.061 196 15804.75 662.62 57622.96 88888.00 2000-07-14 00:31:40.061 196 15805.01 662.49 57623.69 88888.00 2000-07-14 00:31:41.061 196 15804.75 662.99 57623.08 88888.00 2000-07-14 00:31:42.061 196 15804.88 662.87 57623.57 88888.00 2000-07-14 00:31:43.061 196 15805.53 662.00 57622.59 88888.00 2000-07-14 00:31:44.061 196 15805.79 663.48 57623.08 88888.00 2000-07-14 00:31:45.061 196 15806.44 662.87 57623.45 88888.00 2000-07-14 00:31:46.061 196 15806.05 662.99 57623.08 88888.00 2000-07-14 00:31:47.061 196 15807.09 662.37 57622.96 88888.00 2000-07-14 00:31:48.061 196 15807.61 662.37 57623.45 88888.00 2000-07-14 00:31:49.061 196 15806.83 662.99 57623.69 88888.00 2000-07-14 00:31:50.061 196 15807.35 662.12 57623.94 88888.00 2000-07-14 00:31:51.061 196 15807.87 662.62 57623.69 88888.00 2000-07-14 00:31:52.061 196 15808.52 663.24 57623.57 88888.00 2000-07-14 00:31:53.061 196 15808.65 662.25 57624.18 88888.00 2000-07-14 00:31:54.061 196 15808.91 662.74 57623.32 88888.00 2000-07-14 00:31:55.061 196 15809.82 662.99 57624.30 88888.00 2000-07-14 00:31:56.061 196 15809.95 662.25 57624.43 88888.00 2000-07-14 00:31:57.061 196 15809.82 663.11 57624.18 88888.00 2000-07-14 00:31:58.061 196 15809.95 663.11 57624.67 88888.00 2000-07-14 00:31:59.061 196 15810.85 663.24 57624.91 88888.00 2000-07-14 00:32:00.061 196 15810.72 662.62 57624.67 88888.00 2000-07-14 00:32:01.061 196 15811.11 663.11 57624.18 88888.00 2000-07-14 00:32:02.061 196 15811.63 663.11 57624.91 88888.00 2000-07-14 00:32:03.061 196 15811.37 662.62 57624.67 88888.00 2000-07-14 00:32:04.061 196 15811.89 662.99 57624.91 88888.00 2000-07-14 00:32:05.061 196 15811.63 662.25 57625.28 88888.00 2000-07-14 00:32:06.061 196 15813.32 662.49 57624.67 88888.00 2000-07-14 00:32:07.061 196 15812.80 663.11 57624.91 88888.00 2000-07-14 00:32:08.061 196 15812.67 662.87 57625.04 88888.00 2000-07-14 00:32:09.061 196 15812.67 662.62 57625.53 88888.00 2000-07-14 00:32:10.061 196 15813.58 662.74 57625.77 88888.00 2000-07-14 00:32:11.061 196 15813.58 662.87 57625.65 88888.00 2000-07-14 00:32:12.061 196 15813.45 663.24 57625.65 88888.00 2000-07-14 00:32:13.061 196 15814.36 662.99 57625.28 88888.00 2000-07-14 00:32:14.061 196 15814.23 663.11 57625.77 88888.00 2000-07-14 00:32:15.061 196 15814.88 663.36 57625.89 88888.00 2000-07-14 00:32:16.061 196 15814.36 663.36 57625.40 88888.00 2000-07-14 00:32:17.061 196 15814.75 662.74 57625.65 88888.00 2000-07-14 00:32:18.061 196 15815.01 662.99 57626.26 88888.00 2000-07-14 00:32:19.061 196 15814.75 662.74 57626.50 88888.00 2000-07-14 00:32:20.061 196 15815.66 663.11 57625.65 88888.00 2000-07-14 00:32:21.061 196 15815.92 662.87 57626.62 88888.00 2000-07-14 00:32:22.061 196 15815.92 662.99 57626.62 88888.00 2000-07-14 00:32:23.061 196 15816.05 662.74 57626.50 88888.00 2000-07-14 00:32:24.061 196 15815.53 662.99 57626.26 88888.00 2000-07-14 00:32:25.061 196 15816.18 663.11 57626.99 88888.00 2000-07-14 00:32:26.061 196 15816.44 663.48 57627.12 88888.00 2000-07-14 00:32:27.061 196 15816.70 662.49 57627.12 88888.00 2000-07-14 00:32:28.061 196 15816.31 662.87 57626.87 88888.00 2000-07-14 00:32:29.061 196 15816.18 663.48 57627.85 88888.00 2000-07-14 00:32:30.061 196 15816.44 662.87 57626.87 88888.00 2000-07-14 00:32:31.061 196 15816.83 662.99 57627.24 88888.00 2000-07-14 00:32:32.061 196 15816.44 664.10 57627.97 88888.00 2000-07-14 00:32:33.061 196 15817.35 663.24 57627.61 88888.00 2000-07-14 00:32:34.061 196 15816.44 662.99 57627.61 88888.00 2000-07-14 00:32:35.061 196 15816.18 662.99 57627.48 88888.00 2000-07-14 00:32:36.061 196 15816.57 663.61 57627.97 88888.00 2000-07-14 00:32:37.061 196 15816.31 663.86 57627.61 88888.00 2000-07-14 00:32:38.061 196 15816.31 663.11 57627.36 88888.00 2000-07-14 00:32:39.061 196 15816.70 663.36 57627.61 88888.00 2000-07-14 00:32:40.061 196 15816.05 663.73 57627.61 88888.00 2000-07-14 00:32:41.061 196 15816.96 663.61 57628.09 88888.00 2000-07-14 00:32:42.061 196 15816.96 664.35 57627.73 88888.00 2000-07-14 00:32:43.061 196 15816.31 663.73 57628.21 88888.00 2000-07-14 00:32:44.061 196 15816.83 663.86 57627.97 88888.00 2000-07-14 00:32:45.061 196 15817.09 663.61 57628.95 88888.00 2000-07-14 00:32:46.061 196 15816.83 663.61 57628.95 88888.00 2000-07-14 00:32:47.061 196 15816.57 663.86 57628.58 88888.00 2000-07-14 00:32:48.061 196 15817.22 663.61 57628.83 88888.00 2000-07-14 00:32:49.061 196 15816.44 663.86 57628.70 88888.00 2000-07-14 00:32:50.061 196 15817.61 663.86 57628.58 88888.00 2000-07-14 00:32:51.061 196 15817.35 663.73 57628.70 88888.00 2000-07-14 00:32:52.061 196 15816.83 664.35 57628.21 88888.00 2000-07-14 00:32:53.061 196 15816.44 664.60 57629.32 88888.00 2000-07-14 00:32:54.061 196 15817.74 664.48 57629.20 88888.00 2000-07-14 00:32:55.061 196 15817.74 664.60 57629.07 88888.00 2000-07-14 00:32:56.061 196 15818.13 664.60 57629.07 88888.00 2000-07-14 00:32:57.061 196 15818.13 665.09 57629.20 88888.00 2000-07-14 00:32:58.061 196 15818.39 664.72 57629.80 88888.00 2000-07-14 00:32:59.061 196 15818.00 664.35 57628.95 88888.00 2000-07-14 00:33:00.061 196 15818.78 664.97 57629.56 88888.00 2000-07-14 00:33:01.061 196 15818.91 664.23 57629.68 88888.00 2000-07-14 00:33:02.061 196 15819.17 664.72 57629.56 88888.00 2000-07-14 00:33:03.061 196 15819.43 664.85 57629.68 88888.00 2000-07-14 00:33:04.061 196 15819.69 663.86 57630.17 88888.00 2000-07-14 00:33:05.061 196 15820.47 664.97 57629.32 88888.00 2000-07-14 00:33:06.061 196 15820.34 664.72 57630.29 88888.00 2000-07-14 00:33:07.061 196 15820.08 664.35 57629.68 88888.00 2000-07-14 00:33:08.061 196 15820.73 664.35 57630.42 88888.00 2000-07-14 00:33:09.061 196 15820.73 664.72 57630.54 88888.00 2000-07-14 00:33:10.061 196 15820.34 663.86 57631.15 88888.00 2000-07-14 00:33:11.061 196 15821.38 664.10 57630.42 88888.00 2000-07-14 00:33:12.061 196 15820.86 664.48 57631.03 88888.00 2000-07-14 00:33:13.061 196 15820.99 663.98 57631.15 88888.00 2000-07-14 00:33:14.061 196 15820.60 663.86 57630.91 88888.00 2000-07-14 00:33:15.061 196 15820.60 663.86 57631.15 88888.00 2000-07-14 00:33:16.061 196 15821.12 663.73 57631.52 88888.00 2000-07-14 00:33:17.061 196 15821.25 664.23 57631.39 88888.00 2000-07-14 00:33:18.061 196 15820.99 663.48 57631.64 88888.00 2000-07-14 00:33:19.061 196 15820.73 663.73 57632.01 88888.00 2000-07-14 00:33:20.061 196 15821.12 663.73 57631.64 88888.00 2000-07-14 00:33:21.061 196 15820.47 663.73 57632.01 88888.00 2000-07-14 00:33:22.061 196 15820.99 664.23 57632.62 88888.00 2000-07-14 00:33:23.061 196 15820.73 664.23 57632.13 88888.00 2000-07-14 00:33:24.061 196 15820.86 663.73 57632.25 88888.00 2000-07-14 00:33:25.061 196 15821.25 662.74 57632.01 88888.00 2000-07-14 00:33:26.061 196 15821.12 663.36 57632.86 88888.00 2000-07-14 00:33:27.061 196 15820.99 663.98 57632.98 88888.00 2000-07-14 00:33:28.061 196 15820.47 663.48 57632.25 88888.00 2000-07-14 00:33:29.061 196 15820.21 663.36 57632.13 88888.00 2000-07-14 00:33:30.061 196 15820.60 663.36 57632.98 88888.00 2000-07-14 00:33:31.061 196 15819.95 663.73 57632.62 88888.00 2000-07-14 00:33:32.061 196 15820.47 663.73 57633.11 88888.00 2000-07-14 00:33:33.061 196 15820.21 663.61 57633.11 88888.00 2000-07-14 00:33:34.061 196 15820.21 663.24 57633.35 88888.00 2000-07-14 00:33:35.061 196 15819.95 663.11 57633.23 88888.00 2000-07-14 00:33:36.061 196 15819.30 663.11 57632.13 88888.00 2000-07-14 00:33:37.061 196 15819.43 663.86 57633.11 88888.00 2000-07-14 00:33:38.061 196 15819.82 663.73 57632.86 88888.00 2000-07-14 00:33:39.061 196 15819.17 663.24 57633.35 88888.00 2000-07-14 00:33:40.061 196 15818.39 663.73 57633.11 88888.00 2000-07-14 00:33:41.061 196 15819.04 663.73 57633.11 88888.00 2000-07-14 00:33:42.061 196 15818.00 663.73 57633.23 88888.00 2000-07-14 00:33:43.061 196 15818.52 663.98 57633.84 88888.00 2000-07-14 00:33:44.061 196 15818.13 663.73 57633.59 88888.00 2000-07-14 00:33:45.061 196 15818.00 663.36 57633.23 88888.00 2000-07-14 00:33:46.061 196 15817.87 663.86 57633.11 88888.00 2000-07-14 00:33:47.061 196 15817.48 663.86 57633.11 88888.00 2000-07-14 00:33:48.061 196 15817.22 663.98 57633.84 88888.00 2000-07-14 00:33:49.061 196 15817.61 663.24 57633.72 88888.00 2000-07-14 00:33:50.061 196 15816.83 663.61 57633.96 88888.00 2000-07-14 00:33:51.061 196 15816.83 663.11 57633.84 88888.00 2000-07-14 00:33:52.061 196 15816.83 663.48 57634.45 88888.00 2000-07-14 00:33:53.061 196 15815.92 663.36 57634.33 88888.00 2000-07-14 00:33:54.061 196 15816.44 663.24 57634.70 88888.00 2000-07-14 00:33:55.061 196 15815.53 662.99 57634.21 88888.00 2000-07-14 00:33:56.061 196 15815.40 662.87 57634.09 88888.00 2000-07-14 00:33:57.061 196 15815.14 663.73 57633.35 88888.00 2000-07-14 00:33:58.061 196 15816.05 662.62 57634.70 88888.00 2000-07-14 00:33:59.061 196 15814.88 663.24 57634.57 88888.00 2000-07-14 00:34:00.061 196 15814.36 662.74 57634.33 88888.00 2000-07-14 00:34:01.061 196 15814.75 662.49 57634.33 88888.00 2000-07-14 00:34:02.061 196 15813.84 662.99 57634.09 88888.00 2000-07-14 00:34:03.061 196 15814.49 662.87 57634.21 88888.00 2000-07-14 00:34:04.061 196 15814.10 663.11 57634.21 88888.00 2000-07-14 00:34:05.061 196 15814.23 662.74 57633.72 88888.00 2000-07-14 00:34:06.061 196 15813.71 662.37 57633.84 88888.00 2000-07-14 00:34:07.061 196 15813.32 663.86 57634.82 88888.00 2000-07-14 00:34:08.061 196 15813.06 663.11 57634.70 88888.00 2000-07-14 00:34:09.061 196 15813.58 663.61 57634.09 88888.00 2000-07-14 00:34:10.061 196 15812.41 663.36 57634.33 88888.00 2000-07-14 00:34:11.061 196 15812.28 662.74 57634.09 88888.00 2000-07-14 00:34:12.061 196 15812.54 663.24 57634.70 88888.00 2000-07-14 00:34:13.061 196 15812.67 663.86 57634.45 88888.00 2000-07-14 00:34:14.061 196 15812.15 663.11 57633.72 88888.00 2000-07-14 00:34:15.061 196 15812.41 662.99 57634.21 88888.00 2000-07-14 00:34:16.061 196 15812.41 663.48 57634.70 88888.00 2000-07-14 00:34:17.061 196 15812.02 662.99 57634.57 88888.00 2000-07-14 00:34:18.061 196 15812.67 662.12 57633.84 88888.00 2000-07-14 00:34:19.061 196 15812.28 662.74 57634.82 88888.00 2000-07-14 00:34:20.061 196 15811.50 663.36 57634.57 88888.00 2000-07-14 00:34:21.061 196 15813.06 662.99 57634.94 88888.00 2000-07-14 00:34:22.061 196 15812.28 662.37 57634.57 88888.00 2000-07-14 00:34:23.061 196 15811.89 663.36 57634.21 88888.00 2000-07-14 00:34:24.061 196 15812.15 662.74 57634.21 88888.00 2000-07-14 00:34:25.061 196 15811.76 662.74 57634.33 88888.00 2000-07-14 00:34:26.061 196 15811.50 663.24 57634.45 88888.00 2000-07-14 00:34:27.061 196 15812.28 662.99 57634.09 88888.00 2000-07-14 00:34:28.061 196 15812.41 662.74 57633.47 88888.00 2000-07-14 00:34:29.061 196 15811.89 662.74 57634.82 88888.00 2000-07-14 00:34:30.061 196 15811.50 662.99 57635.18 88888.00 2000-07-14 00:34:31.061 196 15812.28 663.24 57634.82 88888.00 2000-07-14 00:34:32.061 196 15812.02 662.99 57633.96 88888.00 2000-07-14 00:34:33.061 196 15813.06 662.87 57634.70 88888.00 2000-07-14 00:34:34.061 196 15812.54 662.62 57634.82 88888.00 2000-07-14 00:34:35.061 196 15812.02 662.62 57634.21 88888.00 2000-07-14 00:34:36.061 196 15812.41 662.99 57634.94 88888.00 2000-07-14 00:34:37.061 196 15811.89 662.37 57634.45 88888.00 2000-07-14 00:34:38.061 196 15811.50 662.49 57634.82 88888.00 2000-07-14 00:34:39.061 196 15811.76 662.00 57634.57 88888.00 2000-07-14 00:34:40.061 196 15811.76 662.00 57634.57 88888.00 2000-07-14 00:34:41.061 196 15811.50 662.25 57635.18 88888.00 2000-07-14 00:34:42.061 196 15811.37 662.12 57634.45 88888.00 2000-07-14 00:34:43.061 196 15812.15 662.12 57634.70 88888.00 2000-07-14 00:34:44.061 196 15811.63 661.75 57634.45 88888.00 2000-07-14 00:34:45.061 196 15811.76 662.12 57634.82 88888.00 2000-07-14 00:34:46.061 196 15811.50 662.00 57634.33 88888.00 2000-07-14 00:34:47.061 196 15811.37 662.12 57634.45 88888.00 2000-07-14 00:34:48.061 196 15811.76 662.25 57634.70 88888.00 2000-07-14 00:34:49.061 196 15811.50 661.75 57634.57 88888.00 2000-07-14 00:34:50.061 196 15811.24 662.25 57635.06 88888.00 2000-07-14 00:34:51.061 196 15811.89 661.75 57634.94 88888.00 2000-07-14 00:34:52.061 196 15811.11 661.75 57633.84 88888.00 2000-07-14 00:34:53.061 196 15810.59 662.12 57635.06 88888.00 2000-07-14 00:34:54.061 196 15811.24 662.25 57634.82 88888.00 2000-07-14 00:34:55.061 196 15811.76 661.75 57634.33 88888.00 2000-07-14 00:34:56.061 196 15811.50 661.26 57635.06 88888.00 2000-07-14 00:34:57.061 196 15811.37 661.01 57633.84 88888.00 2000-07-14 00:34:58.061 196 15810.33 661.50 57634.45 88888.00 2000-07-14 00:34:59.061 196 15810.59 661.50 57634.33 88888.00 2000-07-14 00:35:00.061 196 15809.69 660.88 57634.70 88888.00 2000-07-14 00:35:01.061 196 15810.59 662.00 57634.45 88888.00 2000-07-14 00:35:02.061 196 15809.69 661.63 57634.45 88888.00 2000-07-14 00:35:03.061 196 15809.04 660.88 57634.70 88888.00 2000-07-14 00:35:04.061 196 15809.43 661.38 57633.84 88888.00 2000-07-14 00:35:05.061 196 15809.56 661.50 57634.45 88888.00 2000-07-14 00:35:06.061 196 15809.17 661.38 57634.21 88888.00 2000-07-14 00:35:07.061 196 15809.04 661.01 57633.35 88888.00 2000-07-14 00:35:08.061 196 15808.52 660.14 57634.09 88888.00 2000-07-14 00:35:09.061 196 15808.39 660.76 57634.09 88888.00 2000-07-14 00:35:10.061 196 15808.26 661.01 57633.35 88888.00 2000-07-14 00:35:11.061 196 15808.39 660.26 57634.21 88888.00 2000-07-14 00:35:12.061 196 15808.13 659.65 57632.62 88888.00 2000-07-14 00:35:13.061 196 15807.35 660.51 57633.35 88888.00 2000-07-14 00:35:14.061 196 15807.22 659.52 57633.96 88888.00 2000-07-14 00:35:15.061 196 15806.96 660.26 57633.59 88888.00 2000-07-14 00:35:16.061 196 15807.61 659.52 57633.35 88888.00 2000-07-14 00:35:17.061 196 15806.83 660.02 57633.72 88888.00 2000-07-14 00:35:18.061 196 15807.35 659.03 57632.98 88888.00 2000-07-14 00:35:19.061 196 15806.96 659.15 57633.59 88888.00 2000-07-14 00:35:20.061 196 15806.57 658.78 57633.47 88888.00 2000-07-14 00:35:21.061 196 15806.57 659.15 57632.74 88888.00 2000-07-14 00:35:22.061 196 15806.18 659.15 57632.86 88888.00 2000-07-14 00:35:23.061 196 15806.31 658.78 57633.35 88888.00 2000-07-14 00:35:24.061 196 15806.83 659.15 57632.50 88888.00 2000-07-14 00:35:25.061 196 15806.57 658.53 57632.74 88888.00 2000-07-14 00:35:26.061 196 15806.05 658.41 57632.98 88888.00 2000-07-14 00:35:27.061 196 15806.18 659.03 57632.25 88888.00 2000-07-14 00:35:28.061 196 15806.05 658.78 57633.11 88888.00 2000-07-14 00:35:29.061 196 15805.92 658.78 57633.23 88888.00 2000-07-14 00:35:30.061 196 15804.88 658.78 57632.37 88888.00 2000-07-14 00:35:31.061 196 15805.92 658.28 57632.01 88888.00 2000-07-14 00:35:32.061 196 15805.27 658.53 57632.13 88888.00 2000-07-14 00:35:33.061 196 15805.92 658.41 57631.88 88888.00 2000-07-14 00:35:34.061 196 15805.40 658.65 57631.76 88888.00 2000-07-14 00:35:35.061 196 15805.27 658.90 57632.13 88888.00 2000-07-14 00:35:36.061 196 15805.79 657.91 57631.27 88888.00 2000-07-14 00:35:37.061 196 15805.53 658.53 57631.76 88888.00 2000-07-14 00:35:38.061 196 15805.27 658.28 57631.03 88888.00 2000-07-14 00:35:39.061 196 15805.66 657.66 57631.15 88888.00 2000-07-14 00:35:40.061 196 15805.40 658.41 57630.79 88888.00 2000-07-14 00:35:41.061 196 15806.31 657.42 57630.66 88888.00 2000-07-14 00:35:42.061 196 15805.66 657.66 57631.39 88888.00 2000-07-14 00:35:43.061 196 15805.53 657.91 57630.91 88888.00 2000-07-14 00:35:44.061 196 15805.66 658.28 57630.42 88888.00 2000-07-14 00:35:45.061 196 15805.27 657.79 57630.79 88888.00 2000-07-14 00:35:46.061 196 15805.66 657.79 57630.42 88888.00 2000-07-14 00:35:47.061 196 15805.79 658.41 57630.79 88888.00 2000-07-14 00:35:48.061 196 15805.53 658.04 57630.54 88888.00 2000-07-14 00:35:49.061 196 15805.53 657.91 57630.29 88888.00 2000-07-14 00:35:50.061 196 15805.53 657.79 57629.68 88888.00 2000-07-14 00:35:51.061 196 15805.53 658.16 57629.93 88888.00 2000-07-14 00:35:52.061 196 15805.40 658.16 57630.29 88888.00 2000-07-14 00:35:53.061 196 15805.27 658.16 57629.80 88888.00 2000-07-14 00:35:54.061 196 15805.14 657.54 57630.17 88888.00 2000-07-14 00:35:55.061 196 15805.92 657.54 57630.05 88888.00 2000-07-14 00:35:56.061 196 15805.53 658.04 57629.80 88888.00 2000-07-14 00:35:57.061 196 15805.40 658.04 57629.80 88888.00 2000-07-14 00:35:58.061 196 15805.14 657.66 57629.20 88888.00 2000-07-14 00:35:59.061 196 15805.53 657.42 57629.07 88888.00 2000-07-14 00:36:00.061 196 15805.40 657.04 57629.32 88888.00 2000-07-14 00:36:01.061 196 15806.05 657.42 57629.44 88888.00 2000-07-14 00:36:02.061 196 15804.88 657.29 57628.95 88888.00 2000-07-14 00:36:03.061 196 15804.36 656.92 57628.34 88888.00 2000-07-14 00:36:04.061 196 15804.23 657.42 57629.20 88888.00 2000-07-14 00:36:05.061 196 15805.01 657.17 57628.70 88888.00 2000-07-14 00:36:06.061 196 15805.01 657.04 57628.83 88888.00 2000-07-14 00:36:07.061 196 15804.62 656.80 57628.58 88888.00 2000-07-14 00:36:08.061 196 15804.49 657.17 57628.34 88888.00 2000-07-14 00:36:09.061 196 15804.49 656.67 57628.58 88888.00 2000-07-14 00:36:10.061 196 15804.75 656.43 57627.73 88888.00 2000-07-14 00:36:11.061 196 15804.88 656.55 57628.21 88888.00 2000-07-14 00:36:12.061 196 15804.49 656.80 57628.21 88888.00 2000-07-14 00:36:13.061 196 15804.62 657.04 57627.48 88888.00 2000-07-14 00:36:14.061 196 15804.62 656.80 57627.73 88888.00 2000-07-14 00:36:15.061 196 15804.23 657.04 57627.97 88888.00 2000-07-14 00:36:16.061 196 15804.62 657.17 57627.48 88888.00 2000-07-14 00:36:17.061 196 15803.97 657.04 57628.21 88888.00 2000-07-14 00:36:18.061 196 15804.36 657.04 57627.73 88888.00 2000-07-14 00:36:19.061 196 15804.23 656.92 57627.73 88888.00 2000-07-14 00:36:20.061 196 15803.71 656.05 57627.97 88888.00 2000-07-14 00:36:21.061 196 15803.58 657.29 57628.21 88888.00 2000-07-14 00:36:22.061 196 15803.97 656.92 57627.73 88888.00 2000-07-14 00:36:23.061 196 15803.58 656.55 57626.87 88888.00 2000-07-14 00:36:24.061 196 15803.32 657.42 57627.61 88888.00 2000-07-14 00:36:25.061 196 15803.19 657.04 57627.24 88888.00 2000-07-14 00:36:26.061 196 15803.71 657.29 57627.36 88888.00 2000-07-14 00:36:27.061 196 15803.84 656.55 57626.75 88888.00 2000-07-14 00:36:28.061 196 15803.45 657.54 57627.12 88888.00 2000-07-14 00:36:29.061 196 15802.93 657.66 57627.61 88888.00 2000-07-14 00:36:30.061 196 15803.58 656.67 57626.75 88888.00 2000-07-14 00:36:31.061 196 15803.58 657.17 57626.99 88888.00 2000-07-14 00:36:32.061 196 15802.93 657.66 57627.73 88888.00 2000-07-14 00:36:33.061 196 15802.41 657.29 57627.12 88888.00 2000-07-14 00:36:34.061 196 15804.36 657.66 57626.62 88888.00 2000-07-14 00:36:35.061 196 15802.80 657.29 57626.87 88888.00 2000-07-14 00:36:36.061 196 15803.84 658.41 57626.75 88888.00 2000-07-14 00:36:37.061 196 15803.06 658.41 57626.62 88888.00 2000-07-14 00:36:38.061 196 15803.32 657.79 57626.87 88888.00 2000-07-14 00:36:39.061 196 15803.58 658.04 57626.14 88888.00 2000-07-14 00:36:40.061 196 15803.58 657.66 57626.75 88888.00 2000-07-14 00:36:41.061 196 15803.97 658.16 57626.38 88888.00 2000-07-14 00:36:42.061 196 15803.58 657.91 57626.50 88888.00 2000-07-14 00:36:43.061 196 15803.06 658.04 57626.50 88888.00 2000-07-14 00:36:44.061 196 15803.45 658.04 57626.62 88888.00 2000-07-14 00:36:45.061 196 15803.32 658.53 57626.99 88888.00 2000-07-14 00:36:46.061 196 15803.19 657.66 57626.99 88888.00 2000-07-14 00:36:47.061 196 15803.58 657.91 57625.77 88888.00 2000-07-14 00:36:48.061 196 15803.58 657.79 57626.38 88888.00 2000-07-14 00:36:49.061 196 15803.58 657.54 57625.89 88888.00 2000-07-14 00:36:50.061 196 15803.45 658.16 57626.02 88888.00 2000-07-14 00:36:51.061 196 15802.80 657.66 57625.89 88888.00 2000-07-14 00:36:52.061 196 15802.93 657.66 57626.26 88888.00 2000-07-14 00:36:53.061 196 15803.32 657.42 57626.14 88888.00 2000-07-14 00:36:54.061 196 15803.58 658.41 57625.89 88888.00 2000-07-14 00:36:55.061 196 15803.84 658.41 57625.53 88888.00 2000-07-14 00:36:56.061 196 15803.32 657.91 57626.38 88888.00 2000-07-14 00:36:57.061 196 15802.41 657.66 57626.14 88888.00 2000-07-14 00:36:58.061 196 15803.97 657.04 57626.02 88888.00 2000-07-14 00:36:59.061 196 15803.19 658.28 57626.02 88888.00 2000-07-14 00:37:00.061 196 15803.71 657.29 57625.77 88888.00 2000-07-14 00:37:01.061 196 15803.32 657.66 57625.89 88888.00 2000-07-14 00:37:02.061 196 15803.71 657.17 57625.40 88888.00 2000-07-14 00:37:03.061 196 15804.62 657.91 57624.67 88888.00 2000-07-14 00:37:04.061 196 15803.32 657.17 57625.40 88888.00 2000-07-14 00:37:05.061 196 15804.23 657.29 57625.53 88888.00 2000-07-14 00:37:06.061 196 15802.93 657.29 57625.28 88888.00 2000-07-14 00:37:07.061 196 15803.19 657.42 57625.28 88888.00 2000-07-14 00:37:08.061 196 15803.32 658.16 57625.65 88888.00 2000-07-14 00:37:09.061 196 15803.06 657.42 57625.04 88888.00 2000-07-14 00:37:10.061 196 15803.19 657.29 57625.65 88888.00 2000-07-14 00:37:11.061 196 15803.32 657.91 57625.16 88888.00 2000-07-14 00:37:12.061 196 15803.06 657.42 57625.53 88888.00 2000-07-14 00:37:13.061 196 15802.67 656.92 57625.53 88888.00 2000-07-14 00:37:14.061 196 15802.80 657.54 57625.53 88888.00 2000-07-14 00:37:15.061 196 15802.80 657.54 57624.91 88888.00 2000-07-14 00:37:16.061 196 15802.54 657.54 57625.16 88888.00 2000-07-14 00:37:17.061 196 15802.67 657.42 57625.28 88888.00 2000-07-14 00:37:18.061 196 15802.93 657.04 57625.40 88888.00 2000-07-14 00:37:19.061 196 15802.93 658.16 57625.16 88888.00 2000-07-14 00:37:20.061 196 15802.80 657.42 57624.91 88888.00 2000-07-14 00:37:21.061 196 15803.06 657.29 57624.91 88888.00 2000-07-14 00:37:22.061 196 15802.54 656.80 57625.28 88888.00 2000-07-14 00:37:23.061 196 15802.67 657.42 57625.28 88888.00 2000-07-14 00:37:24.061 196 15802.15 657.42 57624.30 88888.00 2000-07-14 00:37:25.061 196 15802.54 657.29 57624.79 88888.00 2000-07-14 00:37:26.061 196 15802.93 656.67 57624.67 88888.00 2000-07-14 00:37:27.061 196 15803.06 656.55 57624.67 88888.00 2000-07-14 00:37:28.061 196 15803.06 657.42 57624.79 88888.00 2000-07-14 00:37:29.061 196 15802.93 657.04 57624.91 88888.00 2000-07-14 00:37:30.061 196 15803.06 656.55 57624.67 88888.00 2000-07-14 00:37:31.061 196 15803.06 656.92 57624.91 88888.00 2000-07-14 00:37:32.061 196 15803.45 656.67 57624.43 88888.00 2000-07-14 00:37:33.061 196 15803.45 657.17 57625.04 88888.00 2000-07-14 00:37:34.061 196 15803.58 656.92 57624.55 88888.00 2000-07-14 00:37:35.061 196 15803.58 656.55 57624.91 88888.00 2000-07-14 00:37:36.061 196 15802.67 657.04 57624.55 88888.00 2000-07-14 00:37:37.061 196 15803.84 657.54 57624.43 88888.00 2000-07-14 00:37:38.061 196 15803.45 657.29 57624.30 88888.00 2000-07-14 00:37:39.061 196 15803.84 656.67 57624.67 88888.00 2000-07-14 00:37:40.061 196 15804.36 656.80 57624.67 88888.00 2000-07-14 00:37:41.061 196 15803.84 656.92 57624.55 88888.00 2000-07-14 00:37:42.061 196 15804.36 657.17 57624.79 88888.00 2000-07-14 00:37:43.061 196 15805.14 656.30 57624.18 88888.00 2000-07-14 00:37:44.061 196 15804.75 657.17 57624.67 88888.00 2000-07-14 00:37:45.061 196 15804.62 657.17 57624.06 88888.00 2000-07-14 00:37:46.061 196 15805.14 657.66 57624.06 88888.00 2000-07-14 00:37:47.061 196 15805.27 657.91 57623.81 88888.00 2000-07-14 00:37:48.061 196 15805.14 657.66 57624.67 88888.00 2000-07-14 00:37:49.061 196 15805.27 658.65 57624.79 88888.00 2000-07-14 00:37:50.061 196 15805.79 657.66 57624.43 88888.00 2000-07-14 00:37:51.061 196 15805.66 657.91 57624.91 88888.00 2000-07-14 00:37:52.061 196 15805.92 658.04 57624.18 88888.00 2000-07-14 00:37:53.061 196 15806.05 657.91 57624.30 88888.00 2000-07-14 00:37:54.061 196 15805.66 657.91 57625.04 88888.00 2000-07-14 00:37:55.061 196 15805.66 657.91 57624.43 88888.00 2000-07-14 00:37:56.061 196 15806.31 656.80 57625.28 88888.00 2000-07-14 00:37:57.061 196 15806.05 658.41 57625.04 88888.00 2000-07-14 00:37:58.061 196 15806.70 657.91 57624.43 88888.00 2000-07-14 00:37:59.061 196 15805.92 658.04 57624.55 88888.00 2000-07-14 00:38:00.061 196 15806.70 657.79 57624.30 88888.00 2000-07-14 00:38:01.061 196 15807.74 657.42 57623.94 88888.00 2000-07-14 00:38:02.061 196 15807.35 657.54 57624.30 88888.00 2000-07-14 00:38:03.061 196 15807.35 657.66 57623.81 88888.00 2000-07-14 00:38:04.061 196 15807.09 658.28 57623.57 88888.00 2000-07-14 00:38:05.061 196 15807.61 657.66 57623.81 88888.00 2000-07-14 00:38:06.061 196 15807.48 658.28 57624.55 88888.00 2000-07-14 00:38:07.061 196 15807.74 657.54 57624.06 88888.00 2000-07-14 00:38:08.061 196 15806.70 657.29 57624.18 88888.00 2000-07-14 00:38:09.061 196 15807.48 657.79 57623.94 88888.00 2000-07-14 00:38:10.061 196 15807.74 657.66 57624.06 88888.00 2000-07-14 00:38:11.061 196 15807.48 658.04 57624.55 88888.00 2000-07-14 00:38:12.061 196 15808.39 658.04 57623.81 88888.00 2000-07-14 00:38:13.061 196 15808.13 657.66 57624.91 88888.00 2000-07-14 00:38:14.061 196 15808.26 658.28 57623.57 88888.00 2000-07-14 00:38:15.061 196 15807.87 657.42 57624.55 88888.00 2000-07-14 00:38:16.061 196 15808.13 657.54 57624.06 88888.00 2000-07-14 00:38:17.061 196 15808.52 657.54 57624.30 88888.00 2000-07-14 00:38:18.061 196 15807.74 657.54 57624.30 88888.00 2000-07-14 00:38:19.061 196 15808.26 657.91 57623.45 88888.00 2000-07-14 00:38:20.061 196 15808.52 657.79 57624.18 88888.00 2000-07-14 00:38:21.061 196 15808.78 657.54 57624.43 88888.00 2000-07-14 00:38:22.061 196 15808.26 657.91 57623.69 88888.00 2000-07-14 00:38:23.061 196 15809.04 658.04 57624.67 88888.00 2000-07-14 00:38:24.061 196 15808.26 658.04 57624.55 88888.00 2000-07-14 00:38:25.061 196 15809.04 658.16 57624.43 88888.00 2000-07-14 00:38:26.061 196 15808.39 657.79 57624.43 88888.00 2000-07-14 00:38:27.061 196 15809.43 657.91 57624.79 88888.00 2000-07-14 00:38:28.061 196 15809.17 658.78 57624.43 88888.00 2000-07-14 00:38:29.061 196 15809.69 658.16 57624.06 88888.00 2000-07-14 00:38:30.061 196 15809.82 657.91 57624.43 88888.00 2000-07-14 00:38:31.061 196 15809.30 657.17 57623.57 88888.00 2000-07-14 00:38:32.061 196 15809.82 657.17 57625.16 88888.00 2000-07-14 00:38:33.061 196 15809.43 657.54 57624.79 88888.00 2000-07-14 00:38:34.061 196 15809.82 657.42 57624.79 88888.00 2000-07-14 00:38:35.061 196 15809.30 656.80 57624.30 88888.00 2000-07-14 00:38:36.061 196 15809.43 657.04 57623.94 88888.00 2000-07-14 00:38:37.061 196 15809.56 657.54 57624.67 88888.00 2000-07-14 00:38:38.061 196 15810.08 657.79 57624.06 88888.00 2000-07-14 00:38:39.061 196 15810.08 656.55 57624.79 88888.00 2000-07-14 00:38:40.061 196 15810.08 656.67 57624.43 88888.00 2000-07-14 00:38:41.061 196 15809.95 657.42 57624.30 88888.00 2000-07-14 00:38:42.061 196 15810.08 657.42 57624.67 88888.00 2000-07-14 00:38:43.061 196 15810.46 657.04 57624.67 88888.00 2000-07-14 00:38:44.061 196 15810.21 656.80 57625.40 88888.00 2000-07-14 00:38:45.061 196 15810.08 656.92 57624.79 88888.00 2000-07-14 00:38:46.061 196 15810.59 656.67 57624.67 88888.00 2000-07-14 00:38:47.061 196 15810.46 656.55 57625.04 88888.00 2000-07-14 00:38:48.061 196 15809.95 656.67 57625.53 88888.00 2000-07-14 00:38:49.061 196 15811.11 656.67 57624.79 88888.00 2000-07-14 00:38:50.061 196 15809.82 656.18 57625.65 88888.00 2000-07-14 00:38:51.061 196 15809.95 656.43 57624.43 88888.00 2000-07-14 00:38:52.061 196 15810.59 656.05 57624.43 88888.00 2000-07-14 00:38:53.061 196 15810.59 657.17 57624.43 88888.00 2000-07-14 00:38:54.061 196 15810.98 656.43 57625.28 88888.00 2000-07-14 00:38:55.061 196 15810.08 656.18 57624.79 88888.00 2000-07-14 00:38:56.061 196 15810.98 655.93 57625.04 88888.00 2000-07-14 00:38:57.061 196 15810.85 656.05 57625.28 88888.00 2000-07-14 00:38:58.061 196 15810.59 656.30 57624.91 88888.00 2000-07-14 00:38:59.061 196 15811.11 656.43 57625.04 88888.00 2000-07-14 00:39:00.061 196 15811.50 655.93 57625.28 88888.00 2000-07-14 00:39:01.061 196 15811.11 656.30 57625.53 88888.00 2000-07-14 00:39:02.061 196 15811.11 656.05 57625.04 88888.00 2000-07-14 00:39:03.061 196 15811.24 655.68 57625.40 88888.00 2000-07-14 00:39:04.061 196 15810.21 655.19 57625.28 88888.00 2000-07-14 00:39:05.061 196 15810.72 656.05 57625.28 88888.00 2000-07-14 00:39:06.061 196 15810.85 655.68 57625.16 88888.00 2000-07-14 00:39:07.061 196 15810.98 655.93 57625.40 88888.00 2000-07-14 00:39:08.061 196 15811.37 655.68 57625.28 88888.00 2000-07-14 00:39:09.061 196 15811.24 655.43 57625.40 88888.00 2000-07-14 00:39:10.061 196 15811.89 655.81 57624.67 88888.00 2000-07-14 00:39:11.061 196 15811.50 655.43 57624.79 88888.00 2000-07-14 00:39:12.061 196 15811.63 655.81 57625.04 88888.00 2000-07-14 00:39:13.061 196 15812.02 655.31 57625.04 88888.00 2000-07-14 00:39:14.061 196 15812.28 655.06 57625.16 88888.00 2000-07-14 00:39:15.061 196 15812.41 654.57 57625.04 88888.00 2000-07-14 00:39:16.061 196 15812.54 654.94 57625.16 88888.00 2000-07-14 00:39:17.061 196 15813.06 655.31 57625.28 88888.00 2000-07-14 00:39:18.061 196 15812.54 653.95 57625.65 88888.00 2000-07-14 00:39:19.061 196 15812.54 655.06 57625.40 88888.00 2000-07-14 00:39:20.061 196 15813.45 655.06 57625.65 88888.00 2000-07-14 00:39:21.061 196 15813.71 654.69 57625.16 88888.00 2000-07-14 00:39:22.061 196 15813.97 654.94 57625.40 88888.00 2000-07-14 00:39:23.061 196 15813.58 655.19 57625.16 88888.00 2000-07-14 00:39:24.061 196 15815.27 654.44 57625.77 88888.00 2000-07-14 00:39:25.061 196 15814.36 655.06 57625.77 88888.00 2000-07-14 00:39:26.061 196 15815.40 655.43 57626.02 88888.00 2000-07-14 00:39:27.061 196 15816.05 655.06 57625.53 88888.00 2000-07-14 00:39:28.061 196 15816.31 655.31 57625.65 88888.00 2000-07-14 00:39:29.061 196 15816.18 655.19 57625.28 88888.00 2000-07-14 00:39:30.061 196 15816.44 655.81 57625.77 88888.00 2000-07-14 00:39:31.061 196 15816.57 655.56 57625.89 88888.00 2000-07-14 00:39:32.061 196 15816.70 655.19 57625.53 88888.00 2000-07-14 00:39:33.061 196 15816.18 655.93 57626.14 88888.00 2000-07-14 00:39:34.061 196 15817.74 656.55 57625.89 88888.00 2000-07-14 00:39:35.061 196 15817.22 656.18 57626.02 88888.00 2000-07-14 00:39:36.061 196 15816.83 656.67 57625.89 88888.00 2000-07-14 00:39:37.061 196 15817.48 656.55 57626.14 88888.00 2000-07-14 00:39:38.061 196 15817.48 656.80 57626.38 88888.00 2000-07-14 00:39:39.061 196 15817.74 656.67 57626.02 88888.00 2000-07-14 00:39:40.061 196 15817.74 656.43 57626.87 88888.00 2000-07-14 00:39:41.061 196 15817.87 657.17 57626.38 88888.00 2000-07-14 00:39:42.061 196 15817.74 657.29 57626.99 88888.00 2000-07-14 00:39:43.061 196 15818.26 657.29 57625.65 88888.00 2000-07-14 00:39:44.061 196 15818.52 657.29 57626.50 88888.00 2000-07-14 00:39:45.061 196 15818.52 657.42 57627.36 88888.00 2000-07-14 00:39:46.061 196 15819.17 657.29 57627.24 88888.00 2000-07-14 00:39:47.061 196 15819.04 657.79 57626.50 88888.00 2000-07-14 00:39:48.061 196 15818.78 657.29 57627.36 88888.00 2000-07-14 00:39:49.061 196 15819.04 657.66 57626.75 88888.00 2000-07-14 00:39:50.061 196 15819.56 657.42 57627.48 88888.00 2000-07-14 00:39:51.061 196 15819.69 657.04 57627.61 88888.00 2000-07-14 00:39:52.061 196 15819.69 657.54 57628.21 88888.00 2000-07-14 00:39:53.061 196 15819.56 657.91 57627.61 88888.00 2000-07-14 00:39:54.061 196 15819.95 657.66 57627.97 88888.00 2000-07-14 00:39:55.061 196 15819.30 657.66 57628.34 88888.00 2000-07-14 00:39:56.061 196 15820.21 657.66 57627.97 88888.00 2000-07-14 00:39:57.061 196 15820.08 657.91 57628.58 88888.00 2000-07-14 00:39:58.060 196 15820.47 657.29 57628.58 88888.00 2000-07-14 00:39:59.060 196 15820.08 657.66 57627.85 88888.00 2000-07-14 00:40:00.060 196 15820.73 657.54 57628.46 88888.00 2000-07-14 00:40:01.060 196 15819.82 658.04 57628.46 88888.00 2000-07-14 00:40:02.060 196 15819.69 657.66 57628.21 88888.00 2000-07-14 00:40:03.060 196 15820.86 657.91 57628.09 88888.00 2000-07-14 00:40:04.060 196 15820.21 657.66 57628.46 88888.00 2000-07-14 00:40:05.060 196 15820.21 658.16 57627.97 88888.00 2000-07-14 00:40:06.060 196 15819.82 657.29 57628.95 88888.00 2000-07-14 00:40:07.060 196 15820.47 657.42 57628.70 88888.00 2000-07-14 00:40:08.060 196 15820.47 658.65 57628.21 88888.00 2000-07-14 00:40:09.060 196 15820.73 657.66 57628.83 88888.00 2000-07-14 00:40:10.060 196 15820.08 658.04 57628.83 88888.00 2000-07-14 00:40:11.060 196 15820.86 657.79 57628.21 88888.00 2000-07-14 00:40:12.060 196 15820.47 658.04 57629.20 88888.00 2000-07-14 00:40:13.060 196 15820.08 657.66 57629.07 88888.00 2000-07-14 00:40:14.060 196 15820.47 658.28 57629.56 88888.00 2000-07-14 00:40:15.060 196 15819.69 657.66 57628.95 88888.00 2000-07-14 00:40:16.060 196 15820.73 658.04 57629.44 88888.00 2000-07-14 00:40:17.060 196 15820.08 658.41 57629.80 88888.00 2000-07-14 00:40:18.060 196 15820.60 658.16 57629.44 88888.00 2000-07-14 00:40:19.060 196 15819.95 658.53 57629.93 88888.00 2000-07-14 00:40:20.060 196 15820.34 658.28 57629.93 88888.00 2000-07-14 00:40:21.060 196 15820.47 658.04 57630.17 88888.00 2000-07-14 00:40:22.060 196 15819.82 658.16 57629.44 88888.00 2000-07-14 00:40:23.060 196 15820.21 657.54 57629.20 88888.00 2000-07-14 00:40:24.060 196 15819.82 658.04 57629.80 88888.00 2000-07-14 00:40:25.060 196 15819.95 657.54 57629.80 88888.00 2000-07-14 00:40:26.060 196 15819.95 658.16 57629.80 88888.00 2000-07-14 00:40:27.060 196 15819.95 658.16 57630.17 88888.00 2000-07-14 00:40:28.060 196 15820.21 657.66 57630.17 88888.00 2000-07-14 00:40:29.060 196 15820.08 657.17 57630.17 88888.00 2000-07-14 00:40:30.060 196 15820.21 657.42 57630.17 88888.00 2000-07-14 00:40:31.060 196 15820.21 657.66 57629.80 88888.00 2000-07-14 00:40:32.060 196 15820.21 657.42 57629.80 88888.00 2000-07-14 00:40:33.060 196 15819.95 657.91 57629.68 88888.00 2000-07-14 00:40:34.060 196 15820.08 658.04 57630.17 88888.00 2000-07-14 00:40:35.060 196 15819.43 658.16 57630.54 88888.00 2000-07-14 00:40:36.060 196 15819.43 657.66 57630.05 88888.00 2000-07-14 00:40:37.060 196 15819.56 657.29 57629.80 88888.00 2000-07-14 00:40:38.060 196 15819.43 657.17 57630.42 88888.00 2000-07-14 00:40:39.060 196 15819.30 657.79 57630.29 88888.00 2000-07-14 00:40:40.060 196 15819.56 657.66 57630.42 88888.00 2000-07-14 00:40:41.060 196 15818.52 657.91 57630.54 88888.00 2000-07-14 00:40:42.060 196 15819.43 657.54 57630.91 88888.00 2000-07-14 00:40:43.060 196 15818.52 657.91 57631.27 88888.00 2000-07-14 00:40:44.060 196 15818.78 657.91 57630.79 88888.00 2000-07-14 00:40:45.060 196 15818.52 657.54 57630.66 88888.00 2000-07-14 00:40:46.060 196 15817.87 658.04 57630.54 88888.00 2000-07-14 00:40:47.060 196 15818.26 657.29 57630.54 88888.00 2000-07-14 00:40:48.060 196 15818.13 657.79 57630.54 88888.00 2000-07-14 00:40:49.060 196 15818.39 657.91 57631.27 88888.00 2000-07-14 00:40:50.060 196 15817.74 658.28 57630.66 88888.00 2000-07-14 00:40:51.060 196 15817.35 658.53 57631.39 88888.00 2000-07-14 00:40:52.060 196 15817.35 657.66 57631.15 88888.00 2000-07-14 00:40:53.060 196 15817.35 657.66 57630.91 88888.00 2000-07-14 00:40:54.060 196 15816.57 657.91 57631.03 88888.00 2000-07-14 00:40:55.060 196 15816.44 658.16 57631.39 88888.00 2000-07-14 00:40:56.060 196 15816.57 657.91 57632.01 88888.00 2000-07-14 00:40:57.060 196 15816.57 658.41 57630.91 88888.00 2000-07-14 00:40:58.060 196 15816.18 658.16 57630.66 88888.00 2000-07-14 00:40:59.060 196 15816.44 658.65 57631.15 88888.00 2000-07-14 00:41:00.060 196 15816.18 658.78 57631.15 88888.00 2000-07-14 00:41:01.060 196 15815.66 658.16 57631.39 88888.00 2000-07-14 00:41:02.060 196 15815.92 658.78 57631.64 88888.00 2000-07-14 00:41:03.060 196 15815.66 658.53 57630.91 88888.00 2000-07-14 00:41:04.060 196 15815.79 658.53 57631.52 88888.00 2000-07-14 00:41:05.060 196 15816.18 659.03 57631.27 88888.00 2000-07-14 00:41:06.060 196 15815.53 659.15 57630.91 88888.00 2000-07-14 00:41:07.060 196 15815.92 658.41 57631.88 88888.00 2000-07-14 00:41:08.060 196 15815.66 659.27 57631.03 88888.00 2000-07-14 00:41:09.060 196 15815.40 659.15 57631.88 88888.00 2000-07-14 00:41:10.060 196 15815.53 658.78 57631.15 88888.00 2000-07-14 00:41:11.060 196 15814.62 659.65 57630.42 88888.00 2000-07-14 00:41:12.060 196 15814.88 658.90 57630.91 88888.00 2000-07-14 00:41:13.060 196 15815.53 659.89 57631.64 88888.00 2000-07-14 00:41:14.060 196 15815.14 659.77 57630.91 88888.00 2000-07-14 00:41:15.060 196 15815.27 660.02 57631.27 88888.00 2000-07-14 00:41:16.060 196 15814.88 660.02 57631.27 88888.00 2000-07-14 00:41:17.060 196 15814.49 659.77 57631.03 88888.00 2000-07-14 00:41:18.060 196 15813.58 659.77 57631.39 88888.00 2000-07-14 00:41:19.060 196 15814.49 659.40 57631.52 88888.00 2000-07-14 00:41:20.060 196 15814.49 659.89 57631.03 88888.00 2000-07-14 00:41:21.060 196 15814.10 659.27 57631.03 88888.00 2000-07-14 00:41:22.060 196 15814.10 659.89 57631.39 88888.00 2000-07-14 00:41:23.060 196 15813.71 659.52 57632.01 88888.00 2000-07-14 00:41:24.060 196 15812.93 659.77 57631.03 88888.00 2000-07-14 00:41:25.060 196 15812.93 659.77 57631.15 88888.00 2000-07-14 00:41:26.060 196 15813.06 659.65 57631.03 88888.00 2000-07-14 00:41:27.060 196 15812.54 659.77 57630.66 88888.00 2000-07-14 00:41:28.060 196 15812.02 659.89 57631.03 88888.00 2000-07-14 00:41:29.060 196 15812.02 660.39 57631.88 88888.00 2000-07-14 00:41:30.060 196 15812.67 659.89 57631.39 88888.00 2000-07-14 00:41:31.060 196 15811.63 660.02 57630.17 88888.00 2000-07-14 00:41:32.060 196 15811.11 659.89 57630.91 88888.00 2000-07-14 00:41:33.060 196 15811.50 659.52 57631.64 88888.00 2000-07-14 00:41:34.060 196 15810.98 660.39 57631.03 88888.00 2000-07-14 00:41:35.060 196 15810.85 659.65 57631.15 88888.00 2000-07-14 00:41:36.060 196 15810.59 659.40 57630.54 88888.00 2000-07-14 00:41:37.060 196 15810.46 659.27 57631.39 88888.00 2000-07-14 00:41:38.060 196 15809.95 659.52 57630.79 88888.00 2000-07-14 00:41:39.060 196 15809.82 659.77 57630.91 88888.00 2000-07-14 00:41:40.060 196 15809.17 659.15 57630.17 88888.00 2000-07-14 00:41:41.060 196 15808.26 659.52 57630.91 88888.00 2000-07-14 00:41:42.060 196 15809.17 659.77 57630.79 88888.00 2000-07-14 00:41:43.060 196 15808.65 659.27 57629.56 88888.00 2000-07-14 00:41:44.060 196 15808.39 659.52 57630.54 88888.00 2000-07-14 00:41:45.060 196 15807.87 659.03 57630.05 88888.00 2000-07-14 00:41:46.060 196 15806.70 658.78 57630.42 88888.00 2000-07-14 00:41:47.060 196 15806.44 658.78 57630.05 88888.00 2000-07-14 00:41:48.060 196 15806.83 659.15 57629.56 88888.00 2000-07-14 00:41:49.060 196 15806.96 658.41 57630.29 88888.00 2000-07-14 00:41:50.060 196 15806.31 658.90 57630.29 88888.00 2000-07-14 00:41:51.060 196 15805.79 658.41 57629.68 88888.00 2000-07-14 00:41:52.060 196 15804.75 659.27 57630.17 88888.00 2000-07-14 00:41:53.060 196 15805.01 659.03 57629.56 88888.00 2000-07-14 00:41:54.060 196 15805.27 658.16 57628.83 88888.00 2000-07-14 00:41:55.060 196 15803.97 658.78 57628.95 88888.00 2000-07-14 00:41:56.060 196 15804.36 658.65 57629.20 88888.00 2000-07-14 00:41:57.060 196 15804.36 658.53 57628.58 88888.00 2000-07-14 00:41:58.060 196 15804.36 658.90 57629.32 88888.00 2000-07-14 00:41:59.060 196 15804.62 658.53 57629.20 88888.00 2000-07-14 00:42:00.060 196 15804.23 658.41 57629.56 88888.00 2000-07-14 00:42:01.060 196 15803.45 658.53 57629.20 88888.00 2000-07-14 00:42:02.060 196 15803.32 658.78 57629.20 88888.00 2000-07-14 00:42:03.060 196 15803.97 658.28 57628.34 88888.00 2000-07-14 00:42:04.060 196 15803.58 658.41 57629.20 88888.00 2000-07-14 00:42:05.060 196 15803.58 658.53 57628.34 88888.00 2000-07-14 00:42:06.060 196 15804.10 658.04 57628.58 88888.00 2000-07-14 00:42:07.060 196 15803.71 658.28 57627.85 88888.00 2000-07-14 00:42:08.060 196 15803.58 657.91 57628.21 88888.00 2000-07-14 00:42:09.060 196 15803.45 657.79 57628.58 88888.00 2000-07-14 00:42:10.060 196 15803.32 657.79 57628.21 88888.00 2000-07-14 00:42:11.060 196 15803.71 657.54 57628.83 88888.00 2000-07-14 00:42:12.060 196 15803.45 657.91 57628.70 88888.00 2000-07-14 00:42:13.060 196 15803.58 657.66 57627.85 88888.00 2000-07-14 00:42:14.060 196 15803.97 657.54 57628.46 88888.00 2000-07-14 00:42:15.060 196 15803.06 657.29 57628.46 88888.00 2000-07-14 00:42:16.060 196 15803.97 657.79 57628.09 88888.00 2000-07-14 00:42:17.060 196 15803.58 657.66 57627.73 88888.00 2000-07-14 00:42:18.060 196 15803.71 657.79 57627.85 88888.00 2000-07-14 00:42:19.060 196 15803.71 657.66 57627.97 88888.00 2000-07-14 00:42:20.060 196 15804.23 658.16 57627.48 88888.00 2000-07-14 00:42:21.060 196 15803.97 657.91 57628.21 88888.00 2000-07-14 00:42:22.060 196 15804.36 658.28 57628.09 88888.00 2000-07-14 00:42:23.060 196 15804.49 657.17 57627.73 88888.00 2000-07-14 00:42:24.060 196 15804.10 658.16 57628.09 88888.00 2000-07-14 00:42:25.060 196 15804.23 657.66 57627.97 88888.00 2000-07-14 00:42:26.060 196 15805.01 657.91 57627.61 88888.00 2000-07-14 00:42:27.060 196 15804.75 657.79 57626.99 88888.00 2000-07-14 00:42:28.060 196 15802.93 657.54 57627.24 88888.00 2000-07-14 00:42:29.060 196 15803.97 658.53 57627.36 88888.00 2000-07-14 00:42:30.060 196 15804.23 658.53 57627.73 88888.00 2000-07-14 00:42:31.060 196 15803.84 657.91 57627.73 88888.00 2000-07-14 00:42:32.060 196 15803.32 658.53 57627.24 88888.00 2000-07-14 00:42:33.060 196 15803.58 657.79 57627.12 88888.00 2000-07-14 00:42:34.060 196 15802.93 658.65 57627.24 88888.00 2000-07-14 00:42:35.060 196 15802.41 659.52 57627.12 88888.00 2000-07-14 00:42:36.060 196 15802.54 658.04 57626.38 88888.00 2000-07-14 00:42:37.060 196 15802.54 658.65 57627.24 88888.00 2000-07-14 00:42:38.060 196 15801.63 658.04 57626.87 88888.00 2000-07-14 00:42:39.060 196 15801.50 657.42 57626.75 88888.00 2000-07-14 00:42:40.060 196 15801.11 657.91 57626.02 88888.00 2000-07-14 00:42:41.060 196 15800.72 658.41 57626.26 88888.00 2000-07-14 00:42:42.060 196 15799.94 658.16 57626.38 88888.00 2000-07-14 00:42:43.060 196 15800.20 658.65 57626.50 88888.00 2000-07-14 00:42:44.060 196 15800.20 658.78 57626.50 88888.00 2000-07-14 00:42:45.060 196 15800.07 657.42 57625.40 88888.00 2000-07-14 00:42:46.060 196 15799.81 658.53 57625.89 88888.00 2000-07-14 00:42:47.060 196 15799.68 657.91 57626.14 88888.00 2000-07-14 00:42:48.060 196 15799.55 657.54 57625.89 88888.00 2000-07-14 00:42:49.060 196 15799.55 657.79 57626.26 88888.00 2000-07-14 00:42:50.060 196 15799.16 657.66 57626.38 88888.00 2000-07-14 00:42:51.060 196 15799.94 657.04 57626.02 88888.00 2000-07-14 00:42:52.060 196 15800.33 657.29 57625.16 88888.00 2000-07-14 00:42:53.060 196 15799.68 657.42 57625.65 88888.00 2000-07-14 00:42:54.060 196 15800.46 656.80 57626.26 88888.00 2000-07-14 00:42:55.060 196 15800.72 657.17 57625.65 88888.00 2000-07-14 00:42:56.060 196 15800.98 657.29 57625.04 88888.00 2000-07-14 00:42:57.060 196 15801.37 657.04 57624.43 88888.00 2000-07-14 00:42:58.060 196 15801.11 656.92 57624.67 88888.00 2000-07-14 00:42:59.060 196 15801.24 656.80 57624.67 88888.00 2000-07-14 00:43:00.060 196 15801.63 656.30 57624.91 88888.00 2000-07-14 00:43:01.060 196 15801.11 656.92 57625.16 88888.00 2000-07-14 00:43:02.060 196 15801.37 657.04 57625.16 88888.00 2000-07-14 00:43:03.060 196 15800.85 657.17 57624.79 88888.00 2000-07-14 00:43:04.060 196 15800.85 656.92 57625.04 88888.00 2000-07-14 00:43:05.060 196 15800.98 657.17 57624.91 88888.00 2000-07-14 00:43:06.060 196 15801.11 657.04 57624.18 88888.00 2000-07-14 00:43:07.060 196 15800.33 657.29 57624.18 88888.00 2000-07-14 00:43:08.060 196 15799.68 657.66 57624.55 88888.00 2000-07-14 00:43:09.060 196 15799.94 657.42 57625.04 88888.00 2000-07-14 00:43:10.060 196 15799.68 657.29 57624.18 88888.00 2000-07-14 00:43:11.060 196 15799.29 657.66 57624.67 88888.00 2000-07-14 00:43:12.060 196 15800.33 658.04 57623.69 88888.00 2000-07-14 00:43:13.060 196 15800.07 657.91 57624.55 88888.00 2000-07-14 00:43:14.060 196 15800.07 658.28 57624.91 88888.00 2000-07-14 00:43:15.060 196 15799.81 658.28 57624.06 88888.00 2000-07-14 00:43:16.060 196 15800.33 657.91 57624.79 88888.00 2000-07-14 00:43:17.060 196 15799.94 658.04 57624.43 88888.00 2000-07-14 00:43:18.060 196 15800.33 657.79 57624.06 88888.00 2000-07-14 00:43:19.060 196 15800.20 658.28 57624.55 88888.00 2000-07-14 00:43:20.060 196 15800.33 658.28 57624.18 88888.00 2000-07-14 00:43:21.060 196 15800.72 658.28 57623.94 88888.00 2000-07-14 00:43:22.060 196 15800.33 658.04 57624.30 88888.00 2000-07-14 00:43:23.060 196 15800.59 658.04 57623.57 88888.00 2000-07-14 00:43:24.060 196 15800.72 657.42 57623.57 88888.00 2000-07-14 00:43:25.060 196 15800.59 657.54 57623.69 88888.00 2000-07-14 00:43:26.060 196 15801.11 657.17 57623.57 88888.00 2000-07-14 00:43:27.060 196 15801.63 657.54 57623.32 88888.00 2000-07-14 00:43:28.060 196 15802.02 656.67 57623.08 88888.00 2000-07-14 00:43:29.060 196 15801.89 657.17 57624.06 88888.00 2000-07-14 00:43:30.060 196 15802.02 657.42 57623.94 88888.00 2000-07-14 00:43:31.060 196 15802.54 656.80 57623.94 88888.00 2000-07-14 00:43:32.060 196 15802.28 656.92 57623.81 88888.00 2000-07-14 00:43:33.060 196 15802.41 656.92 57623.08 88888.00 2000-07-14 00:43:34.060 196 15803.19 656.30 57623.57 88888.00 2000-07-14 00:43:35.060 196 15802.80 656.55 57623.45 88888.00 2000-07-14 00:43:36.060 196 15803.45 656.30 57623.20 88888.00 2000-07-14 00:43:37.060 196 15803.06 655.93 57623.57 88888.00 2000-07-14 00:43:38.060 196 15803.19 655.93 57623.20 88888.00 2000-07-14 00:43:39.060 196 15803.84 655.31 57623.81 88888.00 2000-07-14 00:43:40.060 196 15803.32 656.18 57623.69 88888.00 2000-07-14 00:43:41.060 196 15803.71 655.81 57622.71 88888.00 2000-07-14 00:43:42.060 196 15804.36 656.30 57622.96 88888.00 2000-07-14 00:43:43.060 196 15804.10 656.30 57623.45 88888.00 2000-07-14 00:43:44.060 196 15803.84 655.43 57623.20 88888.00 2000-07-14 00:43:45.060 196 15804.49 655.81 57623.08 88888.00 2000-07-14 00:43:46.060 196 15804.49 655.81 57622.96 88888.00 2000-07-14 00:43:47.060 196 15804.49 655.81 57623.08 88888.00 2000-07-14 00:43:48.060 196 15805.40 655.93 57623.20 88888.00 2000-07-14 00:43:49.060 196 15805.14 655.93 57624.06 88888.00 2000-07-14 00:43:50.060 196 15805.14 656.05 57623.45 88888.00 2000-07-14 00:43:51.060 196 15805.14 656.18 57623.08 88888.00 2000-07-14 00:43:52.060 196 15805.79 656.80 57622.71 88888.00 2000-07-14 00:43:53.060 196 15806.18 656.30 57622.71 88888.00 2000-07-14 00:43:54.060 196 15806.83 656.18 57623.20 88888.00 2000-07-14 00:43:55.060 196 15806.18 656.67 57622.96 88888.00 2000-07-14 00:43:56.060 196 15806.05 656.30 57623.08 88888.00 2000-07-14 00:43:57.060 196 15807.09 656.30 57623.20 88888.00 2000-07-14 00:43:58.060 196 15806.70 656.55 57623.45 88888.00 2000-07-14 00:43:59.060 196 15807.09 656.55 57624.06 88888.00 2000-07-14 00:44:00.060 196 15807.87 656.55 57623.57 88888.00 2000-07-14 00:44:01.060 196 15808.13 656.43 57623.57 88888.00 2000-07-14 00:44:02.060 196 15808.39 656.43 57624.06 88888.00 2000-07-14 00:44:03.060 196 15808.65 656.80 57623.57 88888.00 2000-07-14 00:44:04.060 196 15808.39 656.80 57623.08 88888.00 2000-07-14 00:44:05.060 196 15808.78 656.55 57623.69 88888.00 2000-07-14 00:44:06.060 196 15809.56 656.67 57623.94 88888.00 2000-07-14 00:44:07.060 196 15810.21 657.04 57623.32 88888.00 2000-07-14 00:44:08.060 196 15809.82 656.80 57623.81 88888.00 2000-07-14 00:44:09.060 196 15810.21 657.17 57623.32 88888.00 2000-07-14 00:44:10.060 196 15810.08 656.80 57624.06 88888.00 2000-07-14 00:44:11.060 196 15810.59 656.67 57623.94 88888.00 2000-07-14 00:44:12.060 196 15810.21 656.67 57624.43 88888.00 2000-07-14 00:44:13.060 196 15810.85 656.92 57623.57 88888.00 2000-07-14 00:44:14.060 196 15811.11 657.17 57623.45 88888.00 2000-07-14 00:44:15.060 196 15810.59 656.92 57624.18 88888.00 2000-07-14 00:44:16.060 196 15811.24 656.80 57624.30 88888.00 2000-07-14 00:44:17.060 196 15810.72 656.67 57624.43 88888.00 2000-07-14 00:44:18.060 196 15810.85 656.92 57624.06 88888.00 2000-07-14 00:44:19.060 196 15810.98 656.67 57624.43 88888.00 2000-07-14 00:44:20.060 196 15811.89 657.29 57624.30 88888.00 2000-07-14 00:44:21.060 196 15810.33 657.42 57624.43 88888.00 2000-07-14 00:44:22.060 196 15810.33 657.17 57624.43 88888.00 2000-07-14 00:44:23.060 196 15811.11 656.80 57624.55 88888.00 2000-07-14 00:44:24.060 196 15811.50 656.55 57624.67 88888.00 2000-07-14 00:44:25.060 196 15811.63 656.55 57624.30 88888.00 2000-07-14 00:44:26.060 196 15811.11 656.43 57624.43 88888.00 2000-07-14 00:44:27.060 196 15811.24 656.55 57623.69 88888.00 2000-07-14 00:44:28.060 196 15810.98 656.43 57623.94 88888.00 2000-07-14 00:44:29.060 196 15811.63 656.43 57624.55 88888.00 2000-07-14 00:44:30.060 196 15811.76 656.43 57623.69 88888.00 2000-07-14 00:44:31.060 196 15812.28 655.93 57623.69 88888.00 2000-07-14 00:44:32.060 196 15811.89 656.55 57624.67 88888.00 2000-07-14 00:44:33.060 196 15812.41 655.68 57623.69 88888.00 2000-07-14 00:44:34.060 196 15812.67 656.30 57624.91 88888.00 2000-07-14 00:44:35.060 196 15812.67 655.93 57623.69 88888.00 2000-07-14 00:44:36.060 196 15813.32 656.05 57624.06 88888.00 2000-07-14 00:44:37.060 196 15814.10 655.68 57624.67 88888.00 2000-07-14 00:44:38.060 196 15813.58 655.43 57624.55 88888.00 2000-07-14 00:44:39.060 196 15813.84 655.19 57624.67 88888.00 2000-07-14 00:44:40.060 196 15814.88 655.81 57624.67 88888.00 2000-07-14 00:44:41.060 196 15815.53 655.43 57624.18 88888.00 2000-07-14 00:44:42.060 196 15815.53 655.68 57624.30 88888.00 2000-07-14 00:44:43.060 196 15815.53 655.68 57624.43 88888.00 2000-07-14 00:44:44.060 196 15815.53 655.68 57625.28 88888.00 2000-07-14 00:44:45.060 196 15815.66 655.56 57624.79 88888.00 2000-07-14 00:44:46.060 196 15816.05 656.43 57625.28 88888.00 2000-07-14 00:44:47.060 196 15816.31 655.06 57625.40 88888.00 2000-07-14 00:44:48.060 196 15816.83 655.56 57625.28 88888.00 2000-07-14 00:44:49.060 196 15816.57 656.05 57625.04 88888.00 2000-07-14 00:44:50.060 196 15816.83 656.05 57625.28 88888.00 2000-07-14 00:44:51.060 196 15817.09 655.93 57624.67 88888.00 2000-07-14 00:44:52.060 196 15817.22 655.81 57625.28 88888.00 2000-07-14 00:44:53.060 196 15817.87 655.56 57625.77 88888.00 2000-07-14 00:44:54.060 196 15818.00 655.81 57626.26 88888.00 2000-07-14 00:44:55.060 196 15818.26 655.93 57625.89 88888.00 2000-07-14 00:44:56.060 196 15818.00 656.18 57626.26 88888.00 2000-07-14 00:44:57.060 196 15817.61 656.18 57625.53 88888.00 2000-07-14 00:44:58.060 196 15818.13 656.05 57626.14 88888.00 2000-07-14 00:44:59.060 196 15817.74 655.68 57625.89 88888.00 2000-07-14 00:45:00.060 196 15818.13 655.81 57626.14 88888.00 2000-07-14 00:45:01.060 196 15817.74 656.05 57626.87 88888.00 2000-07-14 00:45:02.060 196 15818.39 656.30 57626.50 88888.00 2000-07-14 00:45:03.060 196 15818.52 656.43 57626.38 88888.00 2000-07-14 00:45:04.060 196 15818.52 655.56 57627.12 88888.00 2000-07-14 00:45:05.060 196 15818.26 655.93 57627.12 88888.00 2000-07-14 00:45:06.060 196 15817.87 655.93 57626.75 88888.00 2000-07-14 00:45:07.060 196 15817.87 655.68 57626.87 88888.00 2000-07-14 00:45:08.060 196 15817.74 655.19 57626.87 88888.00 2000-07-14 00:45:09.060 196 15817.74 655.81 57627.85 88888.00 2000-07-14 00:45:10.060 196 15818.26 655.93 57627.24 88888.00 2000-07-14 00:45:11.060 196 15818.00 655.06 57627.85 88888.00 2000-07-14 00:45:12.060 196 15818.00 655.68 57627.61 88888.00 2000-07-14 00:45:13.060 196 15817.87 655.43 57627.48 88888.00 2000-07-14 00:45:14.060 196 15817.87 655.81 57627.12 88888.00 2000-07-14 00:45:15.060 196 15817.35 655.56 57626.99 88888.00 2000-07-14 00:45:16.060 196 15818.26 655.93 57626.99 88888.00 2000-07-14 00:45:17.060 196 15817.61 655.56 57627.61 88888.00 2000-07-14 00:45:18.060 196 15818.91 655.31 57627.36 88888.00 2000-07-14 00:45:19.060 196 15818.39 655.56 57627.97 88888.00 2000-07-14 00:45:20.060 196 15818.00 655.68 57627.97 88888.00 2000-07-14 00:45:21.060 196 15818.52 656.05 57627.97 88888.00 2000-07-14 00:45:22.060 196 15819.30 655.93 57627.36 88888.00 2000-07-14 00:45:23.060 196 15818.39 655.56 57627.85 88888.00 2000-07-14 00:45:24.060 196 15819.04 655.56 57626.87 88888.00 2000-07-14 00:45:25.060 196 15819.43 655.56 57627.48 88888.00 2000-07-14 00:45:26.060 196 15819.95 655.81 57627.97 88888.00 2000-07-14 00:45:27.060 196 15819.56 655.43 57628.34 88888.00 2000-07-14 00:45:28.060 196 15819.30 655.56 57628.09 88888.00 2000-07-14 00:45:29.060 196 15819.69 656.43 57628.46 88888.00 2000-07-14 00:45:30.060 196 15820.47 655.56 57628.58 88888.00 2000-07-14 00:45:31.060 196 15820.73 656.05 57627.97 88888.00 2000-07-14 00:45:32.060 196 15820.47 655.93 57628.58 88888.00 2000-07-14 00:45:33.060 196 15820.60 656.80 57628.09 88888.00 2000-07-14 00:45:34.060 196 15821.25 656.67 57628.46 88888.00 2000-07-14 00:45:35.060 196 15821.25 655.81 57627.97 88888.00 2000-07-14 00:45:36.060 196 15820.73 656.55 57628.46 88888.00 2000-07-14 00:45:37.060 196 15820.99 656.80 57628.95 88888.00 2000-07-14 00:45:38.060 196 15821.90 656.92 57628.70 88888.00 2000-07-14 00:45:39.060 196 15821.77 657.17 57628.58 88888.00 2000-07-14 00:45:40.060 196 15822.42 657.29 57629.07 88888.00 2000-07-14 00:45:41.060 196 15822.42 657.04 57628.46 88888.00 2000-07-14 00:45:42.060 196 15822.03 656.92 57629.07 88888.00 2000-07-14 00:45:43.060 196 15822.29 657.29 57629.68 88888.00 2000-07-14 00:45:44.060 196 15823.20 657.29 57629.07 88888.00 2000-07-14 00:45:45.060 196 15822.94 657.91 57629.93 88888.00 2000-07-14 00:45:46.060 196 15822.68 657.79 57629.56 88888.00 2000-07-14 00:45:47.060 196 15823.07 657.29 57630.05 88888.00 2000-07-14 00:45:48.060 196 15822.68 657.79 57630.42 88888.00 2000-07-14 00:45:49.060 196 15822.29 657.54 57630.05 88888.00 2000-07-14 00:45:50.060 196 15822.68 656.92 57630.17 88888.00 2000-07-14 00:45:51.060 196 15822.68 657.54 57630.17 88888.00 2000-07-14 00:45:52.060 196 15822.16 657.79 57631.03 88888.00 2000-07-14 00:45:53.060 196 15822.68 657.42 57630.42 88888.00 2000-07-14 00:45:54.060 196 15822.42 657.04 57630.66 88888.00 2000-07-14 00:45:55.060 196 15822.03 657.42 57630.91 88888.00 2000-07-14 00:45:56.060 196 15822.81 657.91 57631.15 88888.00 2000-07-14 00:45:57.060 196 15822.03 657.91 57631.39 88888.00 2000-07-14 00:45:58.060 196 15822.03 657.79 57631.27 88888.00 2000-07-14 00:45:59.060 196 15821.90 657.66 57631.64 88888.00 2000-07-14 00:46:00.060 196 15822.29 658.04 57631.39 88888.00 2000-07-14 00:46:01.060 196 15822.03 658.16 57631.52 88888.00 2000-07-14 00:46:02.060 196 15823.07 658.16 57631.88 88888.00 2000-07-14 00:46:03.060 196 15822.42 657.66 57631.52 88888.00 2000-07-14 00:46:04.060 196 15823.46 658.04 57632.25 88888.00 2000-07-14 00:46:05.060 196 15823.72 657.42 57632.62 88888.00 2000-07-14 00:46:06.060 196 15823.59 657.29 57631.64 88888.00 2000-07-14 00:46:07.060 196 15823.98 657.79 57632.62 88888.00 2000-07-14 00:46:08.060 196 15823.46 657.42 57632.62 88888.00 2000-07-14 00:46:09.060 196 15823.85 658.28 57632.37 88888.00 2000-07-14 00:46:10.060 196 15824.11 658.16 57632.74 88888.00 2000-07-14 00:46:11.060 196 15824.63 658.78 57634.09 88888.00 2000-07-14 00:46:12.060 196 15823.98 658.04 57632.50 88888.00 2000-07-14 00:46:13.060 196 15823.59 658.04 57632.86 88888.00 2000-07-14 00:46:14.060 196 15824.50 658.04 57633.23 88888.00 2000-07-14 00:46:15.060 196 15823.59 658.28 57632.37 88888.00 2000-07-14 00:46:16.060 196 15823.72 658.53 57632.62 88888.00 2000-07-14 00:46:17.060 196 15823.85 658.16 57633.11 88888.00 2000-07-14 00:46:18.060 196 15823.85 658.53 57632.98 88888.00 2000-07-14 00:46:19.060 196 15823.59 658.28 57633.35 88888.00 2000-07-14 00:46:20.060 196 15823.33 658.28 57633.23 88888.00 2000-07-14 00:46:21.060 196 15823.85 659.27 57633.59 88888.00 2000-07-14 00:46:22.060 196 15824.24 658.04 57633.23 88888.00 2000-07-14 00:46:23.060 196 15823.20 658.04 57633.23 88888.00 2000-07-14 00:46:24.060 196 15823.20 658.16 57633.72 88888.00 2000-07-14 00:46:25.060 196 15822.94 658.28 57633.35 88888.00 2000-07-14 00:46:26.060 196 15823.72 658.53 57633.23 88888.00 2000-07-14 00:46:27.060 196 15823.59 657.91 57632.98 88888.00 2000-07-14 00:46:28.060 196 15823.33 657.91 57633.96 88888.00 2000-07-14 00:46:29.060 196 15823.20 657.66 57633.47 88888.00 2000-07-14 00:46:30.060 196 15822.68 657.42 57632.98 88888.00 2000-07-14 00:46:31.060 196 15822.55 657.42 57633.84 88888.00 2000-07-14 00:46:32.060 196 15822.16 657.42 57634.09 88888.00 2000-07-14 00:46:33.060 196 15822.42 658.04 57633.59 88888.00 2000-07-14 00:46:34.060 196 15822.16 657.91 57634.21 88888.00 2000-07-14 00:46:35.060 196 15821.77 657.91 57633.59 88888.00 2000-07-14 00:46:36.060 196 15822.03 657.29 57634.09 88888.00 2000-07-14 00:46:37.060 196 15821.90 657.54 57634.21 88888.00 2000-07-14 00:46:38.060 196 15821.64 657.54 57633.35 88888.00 2000-07-14 00:46:39.060 196 15820.99 657.17 57633.23 88888.00 2000-07-14 00:46:40.060 196 15820.73 657.42 57634.09 88888.00 2000-07-14 00:46:41.060 196 15821.51 658.04 57633.72 88888.00 2000-07-14 00:46:42.060 196 15820.60 657.79 57634.21 88888.00 2000-07-14 00:46:43.060 196 15820.34 657.66 57634.45 88888.00 2000-07-14 00:46:44.060 196 15820.60 657.79 57634.09 88888.00 2000-07-14 00:46:45.060 196 15820.47 658.28 57633.59 88888.00 2000-07-14 00:46:46.060 196 15820.47 658.78 57634.70 88888.00 2000-07-14 00:46:47.060 196 15820.73 657.91 57634.21 88888.00 2000-07-14 00:46:48.060 196 15820.73 658.90 57633.96 88888.00 2000-07-14 00:46:49.060 196 15821.25 658.41 57633.72 88888.00 2000-07-14 00:46:50.060 196 15820.73 658.04 57633.72 88888.00 2000-07-14 00:46:51.060 196 15820.60 658.65 57634.09 88888.00 2000-07-14 00:46:52.060 196 15821.12 659.52 57634.21 88888.00 2000-07-14 00:46:53.060 196 15820.99 658.78 57633.84 88888.00 2000-07-14 00:46:54.060 196 15820.86 658.41 57634.70 88888.00 2000-07-14 00:46:55.060 196 15821.38 658.65 57634.70 88888.00 2000-07-14 00:46:56.060 196 15820.86 659.03 57635.06 88888.00 2000-07-14 00:46:57.060 196 15821.38 658.28 57634.45 88888.00 2000-07-14 00:46:58.060 196 15821.64 659.27 57634.45 88888.00 2000-07-14 00:46:59.060 196 15821.12 658.90 57634.09 88888.00 2000-07-14 00:47:00.060 196 15820.73 659.27 57634.33 88888.00 2000-07-14 00:47:01.060 196 15821.12 659.15 57635.18 88888.00 2000-07-14 00:47:02.060 196 15820.34 659.52 57634.70 88888.00 2000-07-14 00:47:03.060 196 15820.21 659.27 57634.82 88888.00 2000-07-14 00:47:04.060 196 15820.47 659.40 57634.33 88888.00 2000-07-14 00:47:05.060 196 15820.60 658.90 57635.06 88888.00 2000-07-14 00:47:06.060 196 15820.08 659.65 57634.94 88888.00 2000-07-14 00:47:07.060 196 15819.30 660.26 57635.31 88888.00 2000-07-14 00:47:08.060 196 15819.04 660.14 57634.57 88888.00 2000-07-14 00:47:09.060 196 15819.69 660.26 57635.31 88888.00 2000-07-14 00:47:10.060 196 15818.65 660.14 57635.18 88888.00 2000-07-14 00:47:11.060 196 15818.39 659.89 57635.06 88888.00 2000-07-14 00:47:12.060 196 15818.13 659.77 57635.31 88888.00 2000-07-14 00:47:13.060 196 15817.87 660.39 57635.43 88888.00 2000-07-14 00:47:14.060 196 15817.35 659.89 57634.82 88888.00 2000-07-14 00:47:15.060 196 15816.96 660.02 57634.82 88888.00 2000-07-14 00:47:16.060 196 15817.35 659.77 57634.82 88888.00 2000-07-14 00:47:17.060 196 15816.96 659.89 57635.06 88888.00 2000-07-14 00:47:18.060 196 15817.35 659.40 57634.94 88888.00 2000-07-14 00:47:19.060 196 15816.05 659.77 57635.68 88888.00 2000-07-14 00:47:20.060 196 15816.18 659.65 57634.82 88888.00 2000-07-14 00:47:21.060 196 15816.44 659.89 57635.31 88888.00 2000-07-14 00:47:22.060 196 15815.92 659.65 57635.06 88888.00 2000-07-14 00:47:23.060 196 15816.44 659.15 57635.43 88888.00 2000-07-14 00:47:24.060 196 15815.79 659.65 57635.18 88888.00 2000-07-14 00:47:25.060 196 15815.79 659.77 57635.31 88888.00 2000-07-14 00:47:26.060 196 15815.53 659.03 57635.80 88888.00 2000-07-14 00:47:27.060 196 15815.66 659.65 57635.06 88888.00 2000-07-14 00:47:28.060 196 15815.40 659.40 57635.18 88888.00 2000-07-14 00:47:29.060 196 15815.01 659.89 57636.04 88888.00 2000-07-14 00:47:30.060 196 15815.14 660.02 57635.31 88888.00 2000-07-14 00:47:31.060 196 15815.40 659.89 57635.55 88888.00 2000-07-14 00:47:32.060 196 15814.36 659.77 57635.68 88888.00 2000-07-14 00:47:33.060 196 15814.62 659.52 57634.94 88888.00 2000-07-14 00:47:34.060 196 15814.23 660.51 57635.06 88888.00 2000-07-14 00:47:35.060 196 15814.49 659.89 57635.68 88888.00 2000-07-14 00:47:36.060 196 15814.62 660.64 57635.31 88888.00 2000-07-14 00:47:37.060 196 15814.49 660.26 57635.43 88888.00 2000-07-14 00:47:38.060 196 15813.45 660.14 57634.70 88888.00 2000-07-14 00:47:39.060 196 15813.97 660.26 57635.18 88888.00 2000-07-14 00:47:40.060 196 15813.19 660.51 57634.45 88888.00 2000-07-14 00:47:41.060 196 15813.06 660.51 57634.94 88888.00 2000-07-14 00:47:42.060 196 15812.54 660.02 57634.57 88888.00 2000-07-14 00:47:43.060 196 15812.93 660.39 57634.70 88888.00 2000-07-14 00:47:44.060 196 15812.67 659.77 57634.21 88888.00 2000-07-14 00:47:45.060 196 15811.63 660.26 57635.06 88888.00 2000-07-14 00:47:46.060 196 15812.41 660.26 57634.57 88888.00 2000-07-14 00:47:47.060 196 15812.02 660.88 57635.43 88888.00 2000-07-14 00:47:48.060 196 15812.02 660.76 57634.09 88888.00 2000-07-14 00:47:49.060 196 15811.63 660.14 57634.21 88888.00 2000-07-14 00:47:50.060 196 15811.89 660.26 57633.59 88888.00 2000-07-14 00:47:51.060 196 15811.24 660.51 57633.84 88888.00 2000-07-14 00:47:52.060 196 15811.50 660.14 57634.21 88888.00 2000-07-14 00:47:53.060 196 15810.85 660.51 57634.33 88888.00 2000-07-14 00:47:54.060 196 15810.85 660.76 57634.09 88888.00 2000-07-14 00:47:55.060 196 15810.21 660.14 57634.21 88888.00 2000-07-14 00:47:56.060 196 15811.76 660.26 57634.21 88888.00 2000-07-14 00:47:57.060 196 15810.08 659.65 57633.47 88888.00 2000-07-14 00:47:58.060 196 15810.21 660.51 57633.47 88888.00 2000-07-14 00:47:59.060 196 15809.95 659.89 57634.09 88888.00 2000-07-14 00:48:00.060 196 15809.82 659.65 57633.47 88888.00 2000-07-14 00:48:01.060 196 15809.56 660.26 57633.59 88888.00 2000-07-14 00:48:02.060 196 15809.17 659.40 57633.35 88888.00 2000-07-14 00:48:03.060 196 15809.56 659.89 57633.23 88888.00 2000-07-14 00:48:04.060 196 15809.56 659.89 57632.62 88888.00 2000-07-14 00:48:05.060 196 15809.17 659.52 57632.86 88888.00 2000-07-14 00:48:06.060 196 15809.17 659.03 57632.98 88888.00 2000-07-14 00:48:07.060 196 15808.26 659.27 57633.59 88888.00 2000-07-14 00:48:08.060 196 15808.39 659.27 57632.50 88888.00 2000-07-14 00:48:09.060 196 15807.87 659.52 57632.74 88888.00 2000-07-14 00:48:10.060 196 15807.48 659.03 57632.98 88888.00 2000-07-14 00:48:11.060 196 15807.74 658.41 57632.25 88888.00 2000-07-14 00:48:12.060 196 15807.35 658.65 57632.37 88888.00 2000-07-14 00:48:13.060 196 15806.70 659.52 57633.35 88888.00 2000-07-14 00:48:14.060 196 15806.57 658.65 57632.50 88888.00 2000-07-14 00:48:15.060 196 15806.70 659.15 57631.03 88888.00 2000-07-14 00:48:16.060 196 15807.09 659.03 57632.86 88888.00 2000-07-14 00:48:17.060 196 15806.57 659.27 57632.62 88888.00 2000-07-14 00:48:18.060 196 15805.92 658.65 57632.25 88888.00 2000-07-14 00:48:19.060 196 15806.44 659.27 57631.88 88888.00 2000-07-14 00:48:20.060 196 15806.18 658.53 57632.62 88888.00 2000-07-14 00:48:21.060 196 15806.44 658.53 57632.13 88888.00 2000-07-14 00:48:22.060 196 15805.79 658.78 57632.37 88888.00 2000-07-14 00:48:23.060 196 15806.70 658.78 57632.13 88888.00 2000-07-14 00:48:24.060 196 15806.05 659.27 57632.01 88888.00 2000-07-14 00:48:25.060 196 15806.05 658.65 57632.50 88888.00 2000-07-14 00:48:26.060 196 15806.44 658.04 57632.01 88888.00 2000-07-14 00:48:27.060 196 15806.44 658.16 57632.13 88888.00 2000-07-14 00:48:28.060 196 15806.05 658.53 57632.50 88888.00 2000-07-14 00:48:29.060 196 15805.92 658.53 57631.52 88888.00 2000-07-14 00:48:30.060 196 15806.31 658.16 57631.76 88888.00 2000-07-14 00:48:31.060 196 15806.05 658.28 57632.13 88888.00 2000-07-14 00:48:32.060 196 15806.70 657.42 57632.13 88888.00 2000-07-14 00:48:33.060 196 15805.01 658.04 57631.76 88888.00 2000-07-14 00:48:34.060 196 15805.66 657.17 57632.62 88888.00 2000-07-14 00:48:35.060 196 15806.05 658.16 57632.01 88888.00 2000-07-14 00:48:36.060 196 15806.44 657.17 57631.39 88888.00 2000-07-14 00:48:37.060 196 15805.40 658.28 57631.64 88888.00 2000-07-14 00:48:38.060 196 15805.53 657.79 57632.01 88888.00 2000-07-14 00:48:39.060 196 15805.27 658.04 57631.76 88888.00 2000-07-14 00:48:40.060 196 15804.62 657.04 57632.13 88888.00 2000-07-14 00:48:41.060 196 15805.01 657.42 57631.52 88888.00 2000-07-14 00:48:42.060 196 15804.10 657.79 57631.52 88888.00 2000-07-14 00:48:43.060 196 15803.71 658.04 57631.88 88888.00 2000-07-14 00:48:44.060 196 15804.10 657.79 57632.50 88888.00 2000-07-14 00:48:45.060 196 15803.45 657.29 57631.15 88888.00 2000-07-14 00:48:46.060 196 15803.97 657.17 57631.64 88888.00 2000-07-14 00:48:47.060 196 15804.10 657.54 57631.39 88888.00 2000-07-14 00:48:48.060 196 15803.32 657.79 57631.15 88888.00 2000-07-14 00:48:49.060 196 15803.19 657.29 57631.15 88888.00 2000-07-14 00:48:50.060 196 15802.80 657.17 57631.52 88888.00 2000-07-14 00:48:51.060 196 15802.80 657.04 57631.15 88888.00 2000-07-14 00:48:52.060 196 15802.93 657.42 57631.64 88888.00 2000-07-14 00:48:53.060 196 15802.41 656.30 57630.91 88888.00 2000-07-14 00:48:54.060 196 15802.80 656.92 57631.15 88888.00 2000-07-14 00:48:55.060 196 15803.19 656.80 57630.79 88888.00 2000-07-14 00:48:56.060 196 15803.19 657.17 57630.91 88888.00 2000-07-14 00:48:57.060 196 15803.06 656.92 57631.03 88888.00 2000-07-14 00:48:58.060 196 15803.06 657.17 57631.52 88888.00 2000-07-14 00:48:59.060 196 15803.45 656.55 57631.03 88888.00 2000-07-14 00:49:00.060 196 15803.45 656.55 57630.91 88888.00 2000-07-14 00:49:01.060 196 15803.58 656.92 57630.66 88888.00 2000-07-14 00:49:02.060 196 15803.45 656.92 57630.66 88888.00 2000-07-14 00:49:03.060 196 15803.45 656.43 57630.42 88888.00 2000-07-14 00:49:04.060 196 15802.93 657.42 57631.03 88888.00 2000-07-14 00:49:05.060 196 15803.58 657.54 57630.91 88888.00 2000-07-14 00:49:06.060 196 15803.06 657.04 57630.42 88888.00 2000-07-14 00:49:07.060 196 15803.45 657.54 57630.42 88888.00 2000-07-14 00:49:08.060 196 15803.58 657.54 57630.42 88888.00 2000-07-14 00:49:09.060 196 15803.97 657.04 57630.54 88888.00 2000-07-14 00:49:10.060 196 15803.84 657.29 57630.42 88888.00 2000-07-14 00:49:11.060 196 15803.45 657.04 57630.66 88888.00 2000-07-14 00:49:12.060 196 15803.97 657.66 57630.17 88888.00 2000-07-14 00:49:13.060 196 15803.84 656.92 57630.17 88888.00 2000-07-14 00:49:14.060 196 15803.97 656.92 57630.05 88888.00 2000-07-14 00:49:15.060 196 15804.23 656.80 57630.29 88888.00 2000-07-14 00:49:16.060 196 15804.75 657.04 57630.17 88888.00 2000-07-14 00:49:17.060 196 15804.88 657.66 57630.17 88888.00 2000-07-14 00:49:18.060 196 15804.49 657.66 57630.17 88888.00 2000-07-14 00:49:19.060 196 15804.75 657.42 57630.66 88888.00 2000-07-14 00:49:20.060 196 15804.75 657.79 57629.93 88888.00 2000-07-14 00:49:21.060 196 15805.14 658.16 57630.42 88888.00 2000-07-14 00:49:22.060 196 15805.40 657.91 57629.93 88888.00 2000-07-14 00:49:23.060 196 15805.79 658.04 57630.05 88888.00 2000-07-14 00:49:24.060 196 15805.14 658.53 57629.93 88888.00 2000-07-14 00:49:25.060 196 15805.01 658.41 57630.42 88888.00 2000-07-14 00:49:26.060 196 15805.27 657.91 57631.15 88888.00 2000-07-14 00:49:27.060 196 15804.88 658.65 57629.93 88888.00 2000-07-14 00:49:28.060 196 15805.53 658.41 57630.17 88888.00 2000-07-14 00:49:29.060 196 15805.01 658.04 57629.80 88888.00 2000-07-14 00:49:30.060 196 15805.14 657.66 57629.68 88888.00 2000-07-14 00:49:31.060 196 15805.40 657.91 57629.68 88888.00 2000-07-14 00:49:32.060 196 15805.66 658.41 57629.68 88888.00 2000-07-14 00:49:33.060 196 15805.27 657.91 57629.93 88888.00 2000-07-14 00:49:34.060 196 15805.14 657.79 57630.29 88888.00 2000-07-14 00:49:35.060 196 15805.27 658.04 57630.42 88888.00 2000-07-14 00:49:36.060 196 15806.05 657.79 57630.05 88888.00 2000-07-14 00:49:37.060 196 15806.18 657.91 57629.80 88888.00 2000-07-14 00:49:38.060 196 15806.05 657.79 57630.91 88888.00 2000-07-14 00:49:39.060 196 15806.44 658.04 57629.56 88888.00 2000-07-14 00:49:40.060 196 15805.27 657.91 57629.80 88888.00 2000-07-14 00:49:41.060 196 15805.40 657.42 57629.68 88888.00 2000-07-14 00:49:42.060 196 15806.05 657.29 57629.68 88888.00 2000-07-14 00:49:43.060 196 15805.66 657.54 57629.93 88888.00 2000-07-14 00:49:44.060 196 15805.92 657.66 57629.20 88888.00 2000-07-14 00:49:45.060 196 15806.31 658.28 57629.93 88888.00 2000-07-14 00:49:46.060 196 15806.31 657.79 57630.17 88888.00 2000-07-14 00:49:47.060 196 15806.44 656.92 57629.80 88888.00 2000-07-14 00:49:48.060 196 15806.44 658.78 57630.05 88888.00 2000-07-14 00:49:49.060 196 15806.57 658.41 57630.05 88888.00 2000-07-14 00:49:50.060 196 15806.31 657.91 57630.42 88888.00 2000-07-14 00:49:51.060 196 15806.57 658.53 57629.80 88888.00 2000-07-14 00:49:52.060 196 15806.05 658.28 57630.17 88888.00 2000-07-14 00:49:53.060 196 15805.79 658.04 57629.93 88888.00 2000-07-14 00:49:54.060 196 15805.40 659.03 57629.80 88888.00 2000-07-14 00:49:55.060 196 15805.40 658.28 57630.29 88888.00 2000-07-14 00:49:56.060 196 15805.40 658.28 57630.05 88888.00 2000-07-14 00:49:57.060 196 15805.01 658.65 57630.29 88888.00 2000-07-14 00:49:58.060 196 15804.62 658.28 57630.29 88888.00 2000-07-14 00:49:59.060 196 15804.49 658.16 57630.05 88888.00 2000-07-14 00:50:00.060 196 15805.01 658.28 57630.17 88888.00 2000-07-14 00:50:01.060 196 15805.14 658.28 57630.05 88888.00 2000-07-14 00:50:02.060 196 15804.49 658.41 57629.80 88888.00 2000-07-14 00:50:03.060 196 15804.36 658.16 57629.44 88888.00 2000-07-14 00:50:04.060 196 15804.75 658.16 57629.32 88888.00 2000-07-14 00:50:05.060 196 15804.49 658.16 57629.44 88888.00 2000-07-14 00:50:06.060 196 15803.97 659.03 57629.56 88888.00 2000-07-14 00:50:07.060 196 15803.97 657.79 57629.20 88888.00 2000-07-14 00:50:08.060 196 15803.97 658.78 57629.44 88888.00 2000-07-14 00:50:09.060 196 15804.62 658.16 57629.68 88888.00 2000-07-14 00:50:10.060 196 15803.71 658.65 57629.20 88888.00 2000-07-14 00:50:11.060 196 15803.58 658.90 57629.56 88888.00 2000-07-14 00:50:12.060 196 15803.58 658.90 57629.93 88888.00 2000-07-14 00:50:13.060 196 15803.97 658.78 57629.56 88888.00 2000-07-14 00:50:14.060 196 15804.36 659.52 57629.56 88888.00 2000-07-14 00:50:15.060 196 15803.97 658.78 57629.56 88888.00 2000-07-14 00:50:16.060 196 15804.23 659.27 57629.32 88888.00 2000-07-14 00:50:17.060 196 15804.62 659.89 57628.95 88888.00 2000-07-14 00:50:18.060 196 15803.71 658.53 57629.56 88888.00 2000-07-14 00:50:19.060 196 15804.36 659.40 57628.95 88888.00 2000-07-14 00:50:20.060 196 15804.75 659.15 57629.93 88888.00 2000-07-14 00:50:21.060 196 15805.01 659.27 57629.44 88888.00 2000-07-14 00:50:22.060 196 15804.88 658.90 57629.32 88888.00 2000-07-14 00:50:23.060 196 15805.27 659.89 57629.32 88888.00 2000-07-14 00:50:24.060 196 15805.79 659.65 57629.20 88888.00 2000-07-14 00:50:25.060 196 15805.53 659.40 57629.44 88888.00 2000-07-14 00:50:26.060 196 15805.40 659.52 57629.68 88888.00 2000-07-14 00:50:27.060 196 15806.18 659.40 57629.20 88888.00 2000-07-14 00:50:28.060 196 15805.27 659.03 57629.68 88888.00 2000-07-14 00:50:29.060 196 15805.92 659.40 57629.20 88888.00 2000-07-14 00:50:30.060 196 15806.44 658.65 57630.05 88888.00 2000-07-14 00:50:31.060 196 15806.70 659.15 57629.32 88888.00 2000-07-14 00:50:32.060 196 15806.96 659.03 57629.93 88888.00 2000-07-14 00:50:33.060 196 15807.61 659.27 57629.68 88888.00 2000-07-14 00:50:34.060 196 15807.61 658.65 57630.29 88888.00 2000-07-14 00:50:35.060 196 15808.00 659.40 57630.05 88888.00 2000-07-14 00:50:36.060 196 15808.26 659.52 57629.93 88888.00 2000-07-14 00:50:37.060 196 15808.13 659.15 57629.44 88888.00 2000-07-14 00:50:38.060 196 15808.13 658.90 57629.80 88888.00 2000-07-14 00:50:39.060 196 15808.00 659.03 57630.17 88888.00 2000-07-14 00:50:40.060 196 15808.91 659.65 57630.29 88888.00 2000-07-14 00:50:41.060 196 15809.30 658.53 57630.17 88888.00 2000-07-14 00:50:42.060 196 15809.43 659.03 57629.68 88888.00 2000-07-14 00:50:43.060 196 15809.17 659.77 57630.17 88888.00 2000-07-14 00:50:44.060 196 15808.65 659.03 57629.93 88888.00 2000-07-14 00:50:45.060 196 15808.91 659.77 57630.54 88888.00 2000-07-14 00:50:46.060 196 15808.39 658.90 57630.29 88888.00 2000-07-14 00:50:47.060 196 15808.52 659.40 57629.68 88888.00 2000-07-14 00:50:48.060 196 15809.04 659.65 57630.42 88888.00 2000-07-14 00:50:49.060 196 15808.78 659.77 57630.05 88888.00 2000-07-14 00:50:50.060 196 15809.56 659.03 57630.42 88888.00 2000-07-14 00:50:51.060 196 15809.17 659.40 57630.17 88888.00 2000-07-14 00:50:52.060 196 15809.82 659.03 57630.17 88888.00 2000-07-14 00:50:53.060 196 15808.91 659.52 57630.29 88888.00 2000-07-14 00:50:54.060 196 15808.78 659.40 57630.17 88888.00 2000-07-14 00:50:55.060 196 15809.30 659.89 57629.80 88888.00 2000-07-14 00:50:56.060 196 15808.39 660.14 57631.39 88888.00 2000-07-14 00:50:57.060 196 15808.39 659.89 57630.05 88888.00 2000-07-14 00:50:58.060 196 15809.17 660.02 57630.66 88888.00 2000-07-14 00:50:59.060 196 15809.43 659.77 57629.68 88888.00 2000-07-14 00:51:00.060 196 15808.39 660.02 57630.54 88888.00 2000-07-14 00:51:01.060 196 15809.04 659.77 57630.29 88888.00 2000-07-14 00:51:02.060 196 15808.91 659.65 57630.79 88888.00 2000-07-14 00:51:03.060 196 15808.78 660.14 57630.54 88888.00 2000-07-14 00:51:04.060 196 15808.52 660.02 57630.54 88888.00 2000-07-14 00:51:05.060 196 15808.52 659.65 57630.54 88888.00 2000-07-14 00:51:06.060 196 15808.91 659.65 57630.66 88888.00 2000-07-14 00:51:07.060 196 15809.04 659.77 57630.79 88888.00 2000-07-14 00:51:08.060 196 15808.13 659.77 57630.66 88888.00 2000-07-14 00:51:09.060 196 15807.61 659.52 57630.66 88888.00 2000-07-14 00:51:10.060 196 15808.26 659.40 57631.03 88888.00 2000-07-14 00:51:11.060 196 15807.61 660.39 57630.66 88888.00 2000-07-14 00:51:12.060 196 15808.00 659.77 57629.93 88888.00 2000-07-14 00:51:13.060 196 15808.13 659.77 57630.42 88888.00 2000-07-14 00:51:14.060 196 15808.39 659.65 57630.29 88888.00 2000-07-14 00:51:15.060 196 15807.74 659.89 57630.29 88888.00 2000-07-14 00:51:16.060 196 15807.48 659.89 57630.42 88888.00 2000-07-14 00:51:17.060 196 15807.35 660.14 57630.79 88888.00 2000-07-14 00:51:18.060 196 15807.48 660.14 57630.66 88888.00 2000-07-14 00:51:19.060 196 15807.22 659.89 57629.68 88888.00 2000-07-14 00:51:20.060 196 15806.57 660.02 57630.29 88888.00 2000-07-14 00:51:21.060 196 15806.57 660.39 57630.79 88888.00 2000-07-14 00:51:22.060 196 15806.31 660.39 57630.29 88888.00 2000-07-14 00:51:23.060 196 15806.18 661.01 57630.42 88888.00 2000-07-14 00:51:24.060 196 15805.92 660.51 57630.42 88888.00 2000-07-14 00:51:25.060 196 15806.44 660.02 57630.29 88888.00 2000-07-14 00:51:26.060 196 15805.53 660.39 57630.17 88888.00 2000-07-14 00:51:27.060 196 15805.66 660.76 57630.29 88888.00 2000-07-14 00:51:28.060 196 15805.79 661.01 57630.05 88888.00 2000-07-14 00:51:29.060 196 15805.66 660.76 57630.54 88888.00 2000-07-14 00:51:30.060 196 15805.53 661.01 57630.79 88888.00 2000-07-14 00:51:31.060 196 15805.66 660.51 57629.93 88888.00 2000-07-14 00:51:32.060 196 15805.27 660.88 57630.54 88888.00 2000-07-14 00:51:33.060 196 15805.27 660.02 57629.44 88888.00 2000-07-14 00:51:34.060 196 15804.75 661.26 57630.05 88888.00 2000-07-14 00:51:35.060 196 15804.62 660.51 57629.44 88888.00 2000-07-14 00:51:36.060 196 15805.40 660.51 57629.80 88888.00 2000-07-14 00:51:37.060 196 15804.88 661.26 57630.17 88888.00 2000-07-14 00:51:38.060 196 15804.88 661.13 57629.80 88888.00 2000-07-14 00:51:39.060 196 15805.40 660.88 57629.44 88888.00 2000-07-14 00:51:40.060 196 15805.66 660.88 57629.68 88888.00 2000-07-14 00:51:41.060 196 15805.53 660.39 57629.56 88888.00 2000-07-14 00:51:42.060 196 15805.40 660.76 57629.68 88888.00 2000-07-14 00:51:43.060 196 15806.31 660.51 57629.93 88888.00 2000-07-14 00:51:44.060 196 15806.31 660.76 57629.56 88888.00 2000-07-14 00:51:45.060 196 15805.79 660.39 57629.56 88888.00 2000-07-14 00:51:46.060 196 15806.05 661.13 57629.32 88888.00 2000-07-14 00:51:47.060 196 15806.57 660.02 57629.32 88888.00 2000-07-14 00:51:48.060 196 15806.83 660.02 57629.80 88888.00 2000-07-14 00:51:49.060 196 15806.83 659.77 57629.20 88888.00 2000-07-14 00:51:50.060 196 15806.31 660.26 57629.44 88888.00 2000-07-14 00:51:51.060 196 15807.35 659.27 57629.44 88888.00 2000-07-14 00:51:52.060 196 15807.22 659.27 57629.44 88888.00 2000-07-14 00:51:53.060 196 15807.87 660.39 57630.17 88888.00 2000-07-14 00:51:54.060 196 15808.39 660.02 57630.05 88888.00 2000-07-14 00:51:55.060 196 15808.78 659.89 57629.93 88888.00 2000-07-14 00:51:56.060 196 15808.65 659.89 57629.44 88888.00 2000-07-14 00:51:57.060 196 15809.17 660.51 57629.80 88888.00 2000-07-14 00:51:58.060 196 15809.69 660.26 57629.44 88888.00 2000-07-14 00:51:59.060 196 15809.56 660.39 57629.93 88888.00 2000-07-14 00:52:00.060 196 15809.43 659.27 57630.05 88888.00 2000-07-14 00:52:01.060 196 15809.95 660.02 57630.05 88888.00 2000-07-14 00:52:02.060 196 15810.21 660.14 57630.42 88888.00 2000-07-14 00:52:03.060 196 15809.17 660.14 57631.03 88888.00 2000-07-14 00:52:04.060 196 15809.82 660.51 57630.91 88888.00 2000-07-14 00:52:05.060 196 15809.82 661.26 57631.27 88888.00 2000-07-14 00:52:06.060 196 15809.43 660.76 57630.54 88888.00 2000-07-14 00:52:07.060 196 15809.04 661.01 57630.54 88888.00 2000-07-14 00:52:08.060 196 15809.69 661.63 57630.79 88888.00 2000-07-14 00:52:09.060 196 15808.91 661.26 57631.15 88888.00 2000-07-14 00:52:10.060 196 15809.56 661.38 57631.15 88888.00 2000-07-14 00:52:11.060 196 15809.30 661.75 57631.27 88888.00 2000-07-14 00:52:12.060 196 15808.78 661.87 57631.27 88888.00 2000-07-14 00:52:13.060 196 15808.78 662.37 57630.66 88888.00 2000-07-14 00:52:14.060 196 15809.04 661.50 57630.91 88888.00 2000-07-14 00:52:15.060 196 15809.30 661.38 57631.27 88888.00 2000-07-14 00:52:16.060 196 15809.04 662.00 57631.03 88888.00 2000-07-14 00:52:17.060 196 15809.04 662.12 57631.03 88888.00 2000-07-14 00:52:18.060 196 15809.56 662.12 57631.39 88888.00 2000-07-14 00:52:19.060 196 15809.04 662.37 57631.27 88888.00 2000-07-14 00:52:20.060 196 15809.43 661.63 57630.54 88888.00 2000-07-14 00:52:21.060 196 15808.39 661.87 57631.39 88888.00 2000-07-14 00:52:22.060 196 15808.65 662.12 57631.27 88888.00 2000-07-14 00:52:23.060 196 15808.52 661.63 57630.91 88888.00 2000-07-14 00:52:24.060 196 15808.78 661.87 57631.03 88888.00 2000-07-14 00:52:25.060 196 15807.74 662.12 57631.52 88888.00 2000-07-14 00:52:26.060 196 15808.39 662.25 57631.03 88888.00 2000-07-14 00:52:27.060 196 15808.52 662.37 57631.39 88888.00 2000-07-14 00:52:28.060 196 15808.26 662.37 57631.39 88888.00 2000-07-14 00:52:29.060 196 15808.13 662.37 57631.39 88888.00 2000-07-14 00:52:30.060 196 15808.26 661.75 57631.15 88888.00 2000-07-14 00:52:31.060 196 15808.00 661.87 57630.54 88888.00 2000-07-14 00:52:32.060 196 15808.00 661.75 57630.42 88888.00 2000-07-14 00:52:33.060 196 15808.00 661.50 57630.91 88888.00 2000-07-14 00:52:34.060 196 15807.61 662.00 57631.27 88888.00 2000-07-14 00:52:35.060 196 15807.48 661.01 57630.66 88888.00 2000-07-14 00:52:36.060 196 15807.48 661.50 57631.15 88888.00 2000-07-14 00:52:37.060 196 15807.74 660.88 57630.79 88888.00 2000-07-14 00:52:38.060 196 15806.70 661.87 57630.05 88888.00 2000-07-14 00:52:39.060 196 15806.70 661.13 57630.54 88888.00 2000-07-14 00:52:40.060 196 15807.48 661.13 57631.27 88888.00 2000-07-14 00:52:41.060 196 15806.70 661.50 57630.66 88888.00 2000-07-14 00:52:42.060 196 15806.96 660.64 57630.66 88888.00 2000-07-14 00:52:43.060 196 15806.96 660.64 57630.29 88888.00 2000-07-14 00:52:44.060 196 15806.57 660.02 57630.29 88888.00 2000-07-14 00:52:45.060 196 15807.35 661.38 57630.29 88888.00 2000-07-14 00:52:46.060 196 15807.09 660.88 57629.68 88888.00 2000-07-14 00:52:47.060 196 15806.57 661.38 57630.42 88888.00 2000-07-14 00:52:48.060 196 15805.92 660.76 57630.91 88888.00 2000-07-14 00:52:49.060 196 15806.70 660.02 57630.29 88888.00 2000-07-14 00:52:50.060 196 15805.79 660.88 57630.54 88888.00 2000-07-14 00:52:51.060 196 15805.92 660.39 57630.05 88888.00 2000-07-14 00:52:52.060 196 15805.92 660.88 57630.05 88888.00 2000-07-14 00:52:53.060 196 15805.66 661.13 57630.29 88888.00 2000-07-14 00:52:54.060 196 15806.18 660.26 57630.05 88888.00 2000-07-14 00:52:55.060 196 15806.96 660.02 57629.68 88888.00 2000-07-14 00:52:56.060 196 15806.31 660.51 57629.80 88888.00 2000-07-14 00:52:57.060 196 15806.44 660.39 57629.44 88888.00 2000-07-14 00:52:58.060 196 15805.66 659.89 57629.80 88888.00 2000-07-14 00:52:59.060 196 15806.18 660.76 57630.66 88888.00 2000-07-14 00:53:00.060 196 15805.66 660.14 57630.42 88888.00 2000-07-14 00:53:01.060 196 15805.66 660.26 57630.17 88888.00 2000-07-14 00:53:02.060 196 15805.27 660.88 57630.42 88888.00 2000-07-14 00:53:03.060 196 15805.79 660.39 57630.54 88888.00 2000-07-14 00:53:04.060 196 15805.40 660.64 57630.29 88888.00 2000-07-14 00:53:05.060 196 15805.92 660.51 57629.93 88888.00 2000-07-14 00:53:06.060 196 15805.53 660.14 57630.17 88888.00 2000-07-14 00:53:07.060 196 15805.66 660.26 57629.80 88888.00 2000-07-14 00:53:08.060 196 15805.27 660.64 57630.54 88888.00 2000-07-14 00:53:09.060 196 15805.40 660.39 57630.17 88888.00 2000-07-14 00:53:10.060 196 15805.40 661.26 57630.42 88888.00 2000-07-14 00:53:11.060 196 15805.40 660.02 57629.93 88888.00 2000-07-14 00:53:12.060 196 15805.14 661.13 57630.29 88888.00 2000-07-14 00:53:13.060 196 15805.01 659.89 57630.42 88888.00 2000-07-14 00:53:14.060 196 15804.62 660.26 57631.39 88888.00 2000-07-14 00:53:15.060 196 15804.49 660.26 57630.42 88888.00 2000-07-14 00:53:16.060 196 15804.36 660.26 57630.05 88888.00 2000-07-14 00:53:17.060 196 15803.97 660.02 57629.44 88888.00 2000-07-14 00:53:18.060 196 15804.10 660.39 57629.80 88888.00 2000-07-14 00:53:19.060 196 15803.19 660.02 57630.29 88888.00 2000-07-14 00:53:20.060 196 15803.45 660.64 57629.68 88888.00 2000-07-14 00:53:21.060 196 15803.71 659.40 57630.54 88888.00 2000-07-14 00:53:22.060 196 15803.06 660.02 57629.68 88888.00 2000-07-14 00:53:23.060 196 15803.32 659.77 57629.80 88888.00 2000-07-14 00:53:24.060 196 15802.93 659.65 57629.80 88888.00 2000-07-14 00:53:25.060 196 15802.80 659.77 57629.68 88888.00 2000-07-14 00:53:26.060 196 15801.89 659.77 57629.44 88888.00 2000-07-14 00:53:27.060 196 15802.02 659.77 57629.44 88888.00 2000-07-14 00:53:28.060 196 15801.89 659.77 57629.93 88888.00 2000-07-14 00:53:29.060 196 15802.28 659.27 57630.17 88888.00 2000-07-14 00:53:30.060 196 15801.37 659.89 57629.56 88888.00 2000-07-14 00:53:31.060 196 15800.85 660.64 57629.32 88888.00 2000-07-14 00:53:32.060 196 15801.24 660.14 57629.80 88888.00 2000-07-14 00:53:33.060 196 15801.37 660.26 57629.20 88888.00 2000-07-14 00:53:34.060 196 15800.98 660.14 57628.95 88888.00 2000-07-14 00:53:35.060 196 15800.59 660.02 57629.07 88888.00 2000-07-14 00:53:36.060 196 15800.46 659.65 57629.68 88888.00 2000-07-14 00:53:37.060 196 15800.98 659.77 57628.83 88888.00 2000-07-14 00:53:38.060 196 15801.37 659.89 57629.80 88888.00 2000-07-14 00:53:39.060 196 15801.24 659.77 57629.44 88888.00 2000-07-14 00:53:40.060 196 15801.50 659.40 57628.95 88888.00 2000-07-14 00:53:41.060 196 15800.98 659.77 57629.32 88888.00 2000-07-14 00:53:42.060 196 15801.89 659.52 57629.07 88888.00 2000-07-14 00:53:43.060 196 15802.02 659.40 57628.95 88888.00 2000-07-14 00:53:44.060 196 15801.63 659.89 57629.68 88888.00 2000-07-14 00:53:45.060 196 15801.37 659.65 57629.32 88888.00 2000-07-14 00:53:46.060 196 15801.24 660.64 57629.07 88888.00 2000-07-14 00:53:47.060 196 15801.24 659.89 57628.58 88888.00 2000-07-14 00:53:48.060 196 15801.24 660.76 57628.46 88888.00 2000-07-14 00:53:49.060 196 15801.50 659.89 57628.95 88888.00 2000-07-14 00:53:50.060 196 15800.33 660.14 57628.46 88888.00 2000-07-14 00:53:51.060 196 15800.72 659.65 57629.20 88888.00 2000-07-14 00:53:52.060 196 15801.11 660.88 57629.32 88888.00 2000-07-14 00:53:53.060 196 15801.11 660.51 57628.58 88888.00 2000-07-14 00:53:54.060 196 15800.85 660.26 57628.09 88888.00 2000-07-14 00:53:55.060 196 15800.72 659.89 57628.46 88888.00 2000-07-14 00:53:56.060 196 15800.59 660.26 57628.83 88888.00 2000-07-14 00:53:57.060 196 15800.72 661.01 57628.95 88888.00 2000-07-14 00:53:58.060 196 15801.24 661.26 57628.34 88888.00 2000-07-14 00:53:59.060 196 15801.50 661.01 57628.34 88888.00 2000-07-14 00:54:00.060 196 15800.72 660.88 57628.09 88888.00 2000-07-14 00:54:01.060 196 15801.11 660.76 57628.46 88888.00 2000-07-14 00:54:02.060 196 15800.72 660.76 57627.97 88888.00 2000-07-14 00:54:03.060 196 15800.46 660.76 57628.46 88888.00 2000-07-14 00:54:04.060 196 15800.20 660.51 57628.34 88888.00 2000-07-14 00:54:05.060 196 15801.11 660.51 57629.07 88888.00 2000-07-14 00:54:06.060 196 15800.72 661.01 57628.34 88888.00 2000-07-14 00:54:07.060 196 15800.46 659.65 57628.58 88888.00 2000-07-14 00:54:08.060 196 15800.59 660.51 57627.61 88888.00 2000-07-14 00:54:09.060 196 15800.33 660.51 57628.09 88888.00 2000-07-14 00:54:10.060 196 15800.59 660.14 57627.85 88888.00 2000-07-14 00:54:11.060 196 15800.85 660.26 57628.58 88888.00 2000-07-14 00:54:12.060 196 15800.07 660.14 57628.70 88888.00 2000-07-14 00:54:13.060 196 15800.72 660.88 57628.09 88888.00 2000-07-14 00:54:14.060 196 15799.42 660.14 57628.09 88888.00 2000-07-14 00:54:15.060 196 15799.55 660.39 57628.21 88888.00 2000-07-14 00:54:16.060 196 15798.90 659.52 57628.21 88888.00 2000-07-14 00:54:17.060 196 15799.68 660.39 57627.97 88888.00 2000-07-14 00:54:18.060 196 15798.90 660.39 57627.48 88888.00 2000-07-14 00:54:19.060 196 15799.03 659.77 57628.09 88888.00 2000-07-14 00:54:20.060 196 15798.77 659.77 57627.36 88888.00 2000-07-14 00:54:21.060 196 15799.03 660.51 57627.61 88888.00 2000-07-14 00:54:22.060 196 15798.77 660.88 57627.48 88888.00 2000-07-14 00:54:23.060 196 15797.86 660.26 57628.46 88888.00 2000-07-14 00:54:24.060 196 15798.77 660.14 57628.34 88888.00 2000-07-14 00:54:25.060 196 15798.25 660.51 57627.97 88888.00 2000-07-14 00:54:26.060 196 15797.86 660.51 57627.61 88888.00 2000-07-14 00:54:27.060 196 15798.25 659.89 57626.99 88888.00 2000-07-14 00:54:28.060 196 15799.16 660.14 57627.48 88888.00 2000-07-14 00:54:29.060 196 15798.25 659.52 57626.87 88888.00 2000-07-14 00:54:30.060 196 15798.12 659.89 57627.24 88888.00 2000-07-14 00:54:31.060 196 15798.25 659.52 57626.99 88888.00 2000-07-14 00:54:32.060 196 15797.60 660.02 57626.75 88888.00 2000-07-14 00:54:33.060 196 15798.90 659.77 57627.36 88888.00 2000-07-14 00:54:34.060 196 15798.64 659.65 57627.12 88888.00 2000-07-14 00:54:35.060 196 15797.99 660.39 57627.85 88888.00 2000-07-14 00:54:36.060 196 15798.12 660.39 57627.36 88888.00 2000-07-14 00:54:37.060 196 15798.38 660.51 57627.24 88888.00 2000-07-14 00:54:38.060 196 15798.25 660.26 57626.75 88888.00 2000-07-14 00:54:39.060 196 15798.38 660.39 57627.73 88888.00 2000-07-14 00:54:40.060 196 15798.64 660.39 57626.75 88888.00 2000-07-14 00:54:41.060 196 15798.90 660.26 57627.97 88888.00 2000-07-14 00:54:42.060 196 15798.38 660.76 57626.38 88888.00 2000-07-14 00:54:43.060 196 15799.42 660.39 57626.99 88888.00 2000-07-14 00:54:44.060 196 15799.03 660.51 57626.75 88888.00 2000-07-14 00:54:45.060 196 15799.81 660.51 57627.12 88888.00 2000-07-14 00:54:46.060 196 15799.55 660.14 57626.75 88888.00 2000-07-14 00:54:47.060 196 15800.20 660.76 57627.24 88888.00 2000-07-14 00:54:48.060 196 15800.07 660.26 57626.99 88888.00 2000-07-14 00:54:49.060 196 15800.46 660.51 57627.36 88888.00 2000-07-14 00:54:50.060 196 15799.94 660.26 57626.99 88888.00 2000-07-14 00:54:51.060 196 15800.98 660.51 57626.99 88888.00 2000-07-14 00:54:52.060 196 15800.85 661.01 57626.50 88888.00 2000-07-14 00:54:53.060 196 15801.37 660.26 57626.99 88888.00 2000-07-14 00:54:54.060 196 15802.67 660.39 57627.12 88888.00 2000-07-14 00:54:55.060 196 15802.02 660.14 57627.48 88888.00 2000-07-14 00:54:56.060 196 15802.80 660.14 57627.36 88888.00 2000-07-14 00:54:57.060 196 15802.80 659.77 57626.26 88888.00 2000-07-14 00:54:58.060 196 15802.93 659.89 57626.38 88888.00 2000-07-14 00:54:59.060 196 15802.67 659.77 57626.62 88888.00 2000-07-14 00:55:00.060 196 15803.45 659.52 57626.62 88888.00 2000-07-14 00:55:01.060 196 15803.58 659.77 57626.99 88888.00 2000-07-14 00:55:02.060 196 15803.19 659.89 57627.61 88888.00 2000-07-14 00:55:03.060 196 15803.06 659.89 57626.87 88888.00 2000-07-14 00:55:04.060 196 15803.71 659.89 57626.75 88888.00 2000-07-14 00:55:05.060 196 15803.58 660.14 57627.61 88888.00 2000-07-14 00:55:06.060 196 15803.58 659.52 57626.50 88888.00 2000-07-14 00:55:07.060 196 15803.45 659.52 57627.12 88888.00 2000-07-14 00:55:08.060 196 15803.84 659.40 57626.50 88888.00 2000-07-14 00:55:09.060 196 15803.58 660.14 57626.87 88888.00 2000-07-14 00:55:10.060 196 15802.93 659.52 57626.62 88888.00 2000-07-14 00:55:11.060 196 15803.84 659.65 57627.12 88888.00 2000-07-14 00:55:12.060 196 15803.97 659.52 57626.99 88888.00 2000-07-14 00:55:13.060 196 15803.84 660.02 57627.24 88888.00 2000-07-14 00:55:14.060 196 15803.45 659.52 57626.75 88888.00 2000-07-14 00:55:15.060 196 15803.97 660.02 57627.61 88888.00 2000-07-14 00:55:16.060 196 15803.97 660.26 57626.75 88888.00 2000-07-14 00:55:17.060 196 15803.71 659.52 57627.61 88888.00 2000-07-14 00:55:18.060 196 15803.19 659.65 57626.99 88888.00 2000-07-14 00:55:19.060 196 15803.19 659.52 57626.75 88888.00 2000-07-14 00:55:20.060 196 15803.58 659.77 57626.62 88888.00 2000-07-14 00:55:21.060 196 15803.32 658.90 57626.87 88888.00 2000-07-14 00:55:22.060 196 15804.10 659.65 57626.87 88888.00 2000-07-14 00:55:23.060 196 15803.71 659.15 57627.12 88888.00 2000-07-14 00:55:24.060 196 15804.10 659.65 57626.62 88888.00 2000-07-14 00:55:25.060 196 15803.71 659.03 57626.62 88888.00 2000-07-14 00:55:26.060 196 15803.71 659.27 57626.38 88888.00 2000-07-14 00:55:27.060 196 15803.45 659.27 57626.87 88888.00 2000-07-14 00:55:28.060 196 15803.97 658.53 57626.50 88888.00 2000-07-14 00:55:29.060 196 15803.84 659.27 57626.50 88888.00 2000-07-14 00:55:30.060 196 15803.71 658.16 57627.12 88888.00 2000-07-14 00:55:31.060 196 15803.71 657.66 57626.62 88888.00 2000-07-14 00:55:32.060 196 15804.10 658.04 57626.02 88888.00 2000-07-14 00:55:33.060 196 15803.84 658.53 57626.14 88888.00 2000-07-14 00:55:34.060 196 15804.36 658.04 57626.38 88888.00 2000-07-14 00:55:35.060 196 15804.10 658.16 57626.02 88888.00 2000-07-14 00:55:36.060 196 15804.36 658.41 57626.26 88888.00 2000-07-14 00:55:37.060 196 15803.97 658.41 57627.12 88888.00 2000-07-14 00:55:38.060 196 15804.36 657.91 57626.50 88888.00 2000-07-14 00:55:39.060 196 15804.23 658.28 57626.14 88888.00 2000-07-14 00:55:40.060 196 15804.62 658.41 57626.87 88888.00 2000-07-14 00:55:41.060 196 15804.10 659.15 57625.89 88888.00 2000-07-14 00:55:42.060 196 15804.36 658.65 57625.89 88888.00 2000-07-14 00:55:43.060 196 15805.27 658.78 57626.38 88888.00 2000-07-14 00:55:44.060 196 15804.62 658.53 57626.75 88888.00 2000-07-14 00:55:45.060 196 15804.36 658.90 57626.62 88888.00 2000-07-14 00:55:46.060 196 15805.14 658.04 57626.62 88888.00 2000-07-14 00:55:47.060 196 15804.88 658.78 57626.87 88888.00 2000-07-14 00:55:48.060 196 15805.14 658.65 57626.38 88888.00 2000-07-14 00:55:49.060 196 15806.05 658.78 57626.26 88888.00 2000-07-14 00:55:50.060 196 15805.79 658.65 57626.26 88888.00 2000-07-14 00:55:51.060 196 15805.92 658.28 57625.89 88888.00 2000-07-14 00:55:52.060 196 15806.57 657.91 57625.77 88888.00 2000-07-14 00:55:53.060 196 15806.70 658.41 57626.02 88888.00 2000-07-14 00:55:54.060 196 15806.44 657.54 57626.26 88888.00 2000-07-14 00:55:55.060 196 15806.57 657.66 57626.38 88888.00 2000-07-14 00:55:56.060 196 15806.57 657.91 57626.14 88888.00 2000-07-14 00:55:57.060 196 15807.09 658.78 57626.02 88888.00 2000-07-14 00:55:58.060 196 15806.44 658.90 57626.75 88888.00 2000-07-14 00:55:59.060 196 15807.09 658.78 57626.87 88888.00 2000-07-14 00:56:00.060 196 15806.96 658.65 57626.62 88888.00 2000-07-14 00:56:01.060 196 15807.09 658.65 57626.62 88888.00 2000-07-14 00:56:02.060 196 15807.35 658.90 57626.75 88888.00 2000-07-14 00:56:03.060 196 15806.83 658.41 57626.50 88888.00 2000-07-14 00:56:04.060 196 15806.18 659.15 57627.12 88888.00 2000-07-14 00:56:05.060 196 15806.70 658.90 57626.26 88888.00 2000-07-14 00:56:06.060 196 15806.44 657.66 57626.38 88888.00 2000-07-14 00:56:07.060 196 15806.44 659.27 57626.99 88888.00 2000-07-14 00:56:08.060 196 15806.31 658.41 57626.38 88888.00 2000-07-14 00:56:09.060 196 15806.44 658.41 57626.26 88888.00 2000-07-14 00:56:10.060 196 15806.70 658.90 57626.75 88888.00 2000-07-14 00:56:11.060 196 15806.57 658.90 57627.36 88888.00 2000-07-14 00:56:12.060 196 15805.92 658.16 57626.75 88888.00 2000-07-14 00:56:13.060 196 15805.66 658.65 57626.38 88888.00 2000-07-14 00:56:14.060 196 15806.70 658.28 57626.38 88888.00 2000-07-14 00:56:15.060 196 15806.18 659.03 57626.38 88888.00 2000-07-14 00:56:16.060 196 15806.31 658.90 57626.99 88888.00 2000-07-14 00:56:17.060 196 15806.44 658.90 57626.75 88888.00 2000-07-14 00:56:18.060 196 15806.57 658.78 57627.48 88888.00 2000-07-14 00:56:19.060 196 15806.44 659.15 57626.62 88888.00 2000-07-14 00:56:20.060 196 15806.57 658.78 57626.99 88888.00 2000-07-14 00:56:21.060 196 15805.92 658.90 57626.38 88888.00 2000-07-14 00:56:22.060 196 15805.92 659.27 57626.38 88888.00 2000-07-14 00:56:23.060 196 15806.31 658.90 57627.61 88888.00 2000-07-14 00:56:24.060 196 15805.79 658.78 57626.26 88888.00 2000-07-14 00:56:25.060 196 15806.44 659.65 57626.75 88888.00 2000-07-14 00:56:26.060 196 15806.57 659.65 57626.14 88888.00 2000-07-14 00:56:27.060 196 15806.96 659.40 57626.75 88888.00 2000-07-14 00:56:28.060 196 15806.44 659.03 57626.62 88888.00 2000-07-14 00:56:29.060 196 15806.70 659.27 57626.38 88888.00 2000-07-14 00:56:30.060 196 15806.83 659.77 57626.99 88888.00 2000-07-14 00:56:31.060 196 15806.83 660.26 57626.87 88888.00 2000-07-14 00:56:32.060 196 15807.22 660.51 57626.75 88888.00 2000-07-14 00:56:33.060 196 15806.96 659.40 57627.12 88888.00 2000-07-14 00:56:34.060 196 15807.35 659.27 57626.50 88888.00 2000-07-14 00:56:35.060 196 15807.09 659.40 57626.62 88888.00 2000-07-14 00:56:36.060 196 15807.22 659.52 57627.24 88888.00 2000-07-14 00:56:37.060 196 15806.83 659.40 57626.26 88888.00 2000-07-14 00:56:38.060 196 15808.13 659.65 57627.12 88888.00 2000-07-14 00:56:39.060 196 15808.00 661.01 57627.97 88888.00 2000-07-14 00:56:40.060 196 15807.87 660.14 57626.26 88888.00 2000-07-14 00:56:41.060 196 15808.26 659.89 57626.87 88888.00 2000-07-14 00:56:42.060 196 15808.52 660.76 57627.12 88888.00 2000-07-14 00:56:43.060 196 15808.39 659.65 57626.87 88888.00 2000-07-14 00:56:44.060 196 15808.52 660.76 57627.48 88888.00 2000-07-14 00:56:45.060 196 15809.17 661.01 57627.12 88888.00 2000-07-14 00:56:46.060 196 15808.39 660.26 57627.12 88888.00 2000-07-14 00:56:47.060 196 15809.56 659.77 57626.87 88888.00 2000-07-14 00:56:48.060 196 15808.91 660.14 57627.12 88888.00 2000-07-14 00:56:49.060 196 15809.56 659.89 57627.12 88888.00 2000-07-14 00:56:50.060 196 15809.17 660.64 57626.50 88888.00 2000-07-14 00:56:51.060 196 15809.17 660.39 57626.62 88888.00 2000-07-14 00:56:52.060 196 15808.91 659.89 57627.48 88888.00 2000-07-14 00:56:53.060 196 15809.04 660.14 57626.99 88888.00 2000-07-14 00:56:54.060 196 15808.26 661.01 57627.24 88888.00 2000-07-14 00:56:55.060 196 15808.00 660.76 57627.24 88888.00 2000-07-14 00:56:56.060 196 15808.26 660.51 57626.38 88888.00 2000-07-14 00:56:57.060 196 15807.09 660.26 57627.12 88888.00 2000-07-14 00:56:58.060 196 15806.83 660.26 57627.12 88888.00 2000-07-14 00:56:59.060 196 15807.09 660.76 57626.99 88888.00 2000-07-14 00:57:00.060 196 15806.44 660.51 57626.75 88888.00 2000-07-14 00:57:01.060 196 15805.66 660.88 57626.99 88888.00 2000-07-14 00:57:02.060 196 15806.18 660.76 57626.75 88888.00 2000-07-14 00:57:03.060 196 15805.14 661.01 57627.12 88888.00 2000-07-14 00:57:04.060 196 15805.01 660.76 57626.38 88888.00 2000-07-14 00:57:05.060 196 15805.79 661.13 57626.62 88888.00 2000-07-14 00:57:06.060 196 15805.40 660.51 57626.87 88888.00 2000-07-14 00:57:07.060 196 15805.53 660.88 57626.38 88888.00 2000-07-14 00:57:08.060 196 15806.05 660.88 57626.50 88888.00 2000-07-14 00:57:09.060 196 15805.66 661.01 57626.75 88888.00 2000-07-14 00:57:10.060 196 15805.40 660.14 57626.75 88888.00 2000-07-14 00:57:11.060 196 15805.53 660.88 57626.50 88888.00 2000-07-14 00:57:12.060 196 15805.66 660.51 57626.99 88888.00 2000-07-14 00:57:13.060 196 15805.66 660.51 57626.38 88888.00 2000-07-14 00:57:14.060 196 15805.53 660.88 57626.62 88888.00 2000-07-14 00:57:15.060 196 15805.40 660.76 57626.62 88888.00 2000-07-14 00:57:16.060 196 15806.31 661.01 57626.75 88888.00 2000-07-14 00:57:17.060 196 15806.05 660.39 57626.87 88888.00 2000-07-14 00:57:18.060 196 15805.92 660.39 57626.87 88888.00 2000-07-14 00:57:19.060 196 15806.31 660.51 57627.24 88888.00 2000-07-14 00:57:20.060 196 15805.92 661.26 57626.50 88888.00 2000-07-14 00:57:21.060 196 15806.57 661.13 57626.87 88888.00 2000-07-14 00:57:22.060 196 15806.44 661.38 57626.50 88888.00 2000-07-14 00:57:23.060 196 15805.92 661.63 57626.99 88888.00 2000-07-14 00:57:24.060 196 15806.44 661.38 57626.99 88888.00 2000-07-14 00:57:25.060 196 15806.31 661.26 57626.99 88888.00 2000-07-14 00:57:26.060 196 15805.40 661.75 57626.99 88888.00 2000-07-14 00:57:27.060 196 15805.40 662.00 57626.87 88888.00 2000-07-14 00:57:28.060 196 15805.40 662.74 57626.75 88888.00 2000-07-14 00:57:29.060 196 15804.88 662.49 57626.75 88888.00 2000-07-14 00:57:30.060 196 15805.79 662.12 57627.12 88888.00 2000-07-14 00:57:31.060 196 15805.01 662.74 57626.87 88888.00 2000-07-14 00:57:32.060 196 15804.88 662.37 57627.73 88888.00 2000-07-14 00:57:33.060 196 15804.62 662.62 57626.50 88888.00 2000-07-14 00:57:34.060 196 15804.49 662.49 57626.38 88888.00 2000-07-14 00:57:35.060 196 15803.71 662.37 57626.87 88888.00 2000-07-14 00:57:36.060 196 15803.97 662.74 57627.12 88888.00 2000-07-14 00:57:37.060 196 15803.58 662.25 57626.99 88888.00 2000-07-14 00:57:38.060 196 15803.71 662.25 57626.75 88888.00 2000-07-14 00:57:39.060 196 15803.58 662.12 57627.12 88888.00 2000-07-14 00:57:40.060 196 15803.71 662.25 57626.99 88888.00 2000-07-14 00:57:41.060 196 15803.84 662.12 57626.99 88888.00 2000-07-14 00:57:42.060 196 15803.97 661.26 57627.12 88888.00 2000-07-14 00:57:43.060 196 15802.54 661.63 57627.24 88888.00 2000-07-14 00:57:44.060 196 15803.84 662.00 57626.87 88888.00 2000-07-14 00:57:45.060 196 15803.19 661.50 57626.38 88888.00 2000-07-14 00:57:46.060 196 15802.54 661.63 57627.12 88888.00 2000-07-14 00:57:47.060 196 15803.71 661.38 57626.99 88888.00 2000-07-14 00:57:48.060 196 15803.06 661.75 57626.50 88888.00 2000-07-14 00:57:49.060 196 15803.58 660.64 57626.87 88888.00 2000-07-14 00:57:50.060 196 15803.32 661.26 57626.62 88888.00 2000-07-14 00:57:51.060 196 15803.19 660.88 57626.99 88888.00 2000-07-14 00:57:52.060 196 15802.67 661.13 57626.75 88888.00 2000-07-14 00:57:53.060 196 15803.58 660.88 57626.62 88888.00 2000-07-14 00:57:54.060 196 15803.45 661.26 57626.75 88888.00 2000-07-14 00:57:55.060 196 15803.19 661.38 57626.62 88888.00 2000-07-14 00:57:56.060 196 15803.32 661.50 57626.99 88888.00 2000-07-14 00:57:57.060 196 15803.32 661.26 57626.50 88888.00 2000-07-14 00:57:58.060 196 15804.23 661.26 57626.75 88888.00 2000-07-14 00:57:59.060 196 15803.58 662.12 57626.99 88888.00 2000-07-14 00:58:00.060 196 15803.32 661.75 57626.75 88888.00 2000-07-14 00:58:01.060 196 15802.93 662.12 57627.12 88888.00 2000-07-14 00:58:02.060 196 15803.32 662.37 57626.75 88888.00 2000-07-14 00:58:03.060 196 15802.93 662.25 57626.62 88888.00 2000-07-14 00:58:04.060 196 15803.06 662.49 57626.38 88888.00 2000-07-14 00:58:05.060 196 15803.06 662.12 57626.50 88888.00 2000-07-14 00:58:06.060 196 15802.67 662.74 57626.75 88888.00 2000-07-14 00:58:07.060 196 15803.06 662.87 57626.38 88888.00 2000-07-14 00:58:08.060 196 15803.32 661.87 57626.99 88888.00 2000-07-14 00:58:09.060 196 15803.06 662.62 57626.62 88888.00 2000-07-14 00:58:10.060 196 15803.45 662.87 57627.73 88888.00 2000-07-14 00:58:11.060 196 15803.97 662.37 57627.48 88888.00 2000-07-14 00:58:12.060 196 15803.71 662.87 57626.75 88888.00 2000-07-14 00:58:13.060 196 15804.23 662.74 57627.36 88888.00 2000-07-14 00:58:14.060 196 15803.97 662.74 57627.24 88888.00 2000-07-14 00:58:15.060 196 15803.97 662.99 57626.99 88888.00 2000-07-14 00:58:16.060 196 15804.36 663.24 57627.12 88888.00 2000-07-14 00:58:17.060 196 15804.75 663.36 57626.87 88888.00 2000-07-14 00:58:18.060 196 15803.58 663.11 57626.87 88888.00 2000-07-14 00:58:19.060 196 15803.97 663.11 57626.75 88888.00 2000-07-14 00:58:20.060 196 15803.32 662.62 57627.12 88888.00 2000-07-14 00:58:21.060 196 15803.32 662.87 57628.21 88888.00 2000-07-14 00:58:22.060 196 15802.80 662.74 57626.87 88888.00 2000-07-14 00:58:23.060 196 15803.06 663.36 57627.12 88888.00 2000-07-14 00:58:24.060 196 15803.45 663.24 57627.24 88888.00 2000-07-14 00:58:25.060 196 15802.41 663.36 57627.48 88888.00 2000-07-14 00:58:26.060 196 15801.37 662.99 57627.24 88888.00 2000-07-14 00:58:27.060 196 15802.67 663.48 57627.85 88888.00 2000-07-14 00:58:28.060 196 15801.63 662.62 57627.36 88888.00 2000-07-14 00:58:29.060 196 15801.63 662.74 57626.75 88888.00 2000-07-14 00:58:30.060 196 15801.63 663.24 57627.48 88888.00 2000-07-14 00:58:31.060 196 15801.37 663.48 57627.24 88888.00 2000-07-14 00:58:32.060 196 15801.11 663.36 57626.75 88888.00 2000-07-14 00:58:33.060 196 15801.11 663.48 57626.75 88888.00 2000-07-14 00:58:34.060 196 15801.11 663.24 57627.36 88888.00 2000-07-14 00:58:35.060 196 15801.11 662.99 57627.48 88888.00 2000-07-14 00:58:36.060 196 15800.33 662.74 57627.12 88888.00 2000-07-14 00:58:37.060 196 15800.59 662.49 57627.24 88888.00 2000-07-14 00:58:38.060 196 15801.11 662.12 57627.24 88888.00 2000-07-14 00:58:39.060 196 15800.85 662.37 57626.99 88888.00 2000-07-14 00:58:40.060 196 15800.33 662.37 57627.36 88888.00 2000-07-14 00:58:41.060 196 15800.46 662.62 57626.50 88888.00 2000-07-14 00:58:42.060 196 15800.20 661.75 57626.87 88888.00 2000-07-14 00:58:43.060 196 15799.68 661.87 57627.12 88888.00 2000-07-14 00:58:44.060 196 15799.55 661.50 57626.87 88888.00 2000-07-14 00:58:45.060 196 15799.81 662.49 57627.12 88888.00 2000-07-14 00:58:46.060 196 15799.81 661.63 57627.48 88888.00 2000-07-14 00:58:47.060 196 15799.55 661.38 57626.99 88888.00 2000-07-14 00:58:48.060 196 15798.90 661.63 57626.99 88888.00 2000-07-14 00:58:49.060 196 15799.03 661.75 57626.75 88888.00 2000-07-14 00:58:50.060 196 15798.90 662.00 57626.38 88888.00 2000-07-14 00:58:51.060 196 15799.16 661.63 57626.38 88888.00 2000-07-14 00:58:52.060 196 15798.77 661.63 57626.26 88888.00 2000-07-14 00:58:53.060 196 15798.77 661.75 57626.50 88888.00 2000-07-14 00:58:54.060 196 15799.03 661.63 57626.14 88888.00 2000-07-14 00:58:55.060 196 15799.68 661.75 57625.77 88888.00 2000-07-14 00:58:56.060 196 15799.42 661.87 57626.75 88888.00 2000-07-14 00:58:57.060 196 15799.68 662.00 57626.87 88888.00 2000-07-14 00:58:58.060 196 15799.81 662.12 57626.26 88888.00 2000-07-14 00:58:59.060 196 15799.94 661.50 57626.75 88888.00 2000-07-14 00:59:00.060 196 15800.72 662.25 57626.99 88888.00 2000-07-14 00:59:01.060 196 15800.72 661.87 57626.75 88888.00 2000-07-14 00:59:02.060 196 15800.46 662.00 57626.38 88888.00 2000-07-14 00:59:03.060 196 15800.46 662.00 57626.50 88888.00 2000-07-14 00:59:04.060 196 15801.11 662.37 57626.26 88888.00 2000-07-14 00:59:05.060 196 15800.46 662.74 57626.99 88888.00 2000-07-14 00:59:06.060 196 15800.72 662.99 57626.38 88888.00 2000-07-14 00:59:07.060 196 15801.11 662.00 57625.89 88888.00 2000-07-14 00:59:08.060 196 15801.76 662.49 57626.87 88888.00 2000-07-14 00:59:09.060 196 15801.76 662.87 57626.75 88888.00 2000-07-14 00:59:10.060 196 15801.50 662.99 57626.26 88888.00 2000-07-14 00:59:11.060 196 15801.24 663.11 57626.50 88888.00 2000-07-14 00:59:12.060 196 15801.50 663.61 57626.38 88888.00 2000-07-14 00:59:13.060 196 15802.02 663.48 57626.02 88888.00 2000-07-14 00:59:14.060 196 15801.24 663.98 57626.38 88888.00 2000-07-14 00:59:15.060 196 15801.37 664.48 57626.14 88888.00 2000-07-14 00:59:16.060 196 15801.50 663.86 57626.26 88888.00 2000-07-14 00:59:17.060 196 15801.37 664.48 57626.26 88888.00 2000-07-14 00:59:18.060 196 15801.50 664.97 57625.77 88888.00 2000-07-14 00:59:19.060 196 15800.59 664.60 57626.38 88888.00 2000-07-14 00:59:20.060 196 15801.37 664.85 57626.26 88888.00 2000-07-14 00:59:21.060 196 15801.24 665.34 57626.75 88888.00 2000-07-14 00:59:22.060 196 15800.85 664.85 57625.89 88888.00 2000-07-14 00:59:23.060 196 15801.37 664.85 57625.77 88888.00 2000-07-14 00:59:24.060 196 15802.54 665.09 57625.65 88888.00 2000-07-14 00:59:25.060 196 15801.63 664.35 57625.65 88888.00 2000-07-14 00:59:26.060 196 15801.50 664.72 57626.02 88888.00 2000-07-14 00:59:27.060 196 15800.85 663.86 57625.65 88888.00 2000-07-14 00:59:28.060 196 15802.15 665.09 57625.53 88888.00 2000-07-14 00:59:29.060 196 15801.63 664.48 57625.28 88888.00 2000-07-14 00:59:30.060 196 15802.02 664.23 57625.65 88888.00 2000-07-14 00:59:31.060 196 15801.11 663.86 57625.89 88888.00 2000-07-14 00:59:32.060 196 15801.63 663.98 57625.53 88888.00 2000-07-14 00:59:33.060 196 15801.76 663.98 57625.28 88888.00 2000-07-14 00:59:34.060 196 15801.24 663.36 57625.77 88888.00 2000-07-14 00:59:35.060 196 15802.15 663.48 57625.04 88888.00 2000-07-14 00:59:36.060 196 15801.11 663.61 57625.28 88888.00 2000-07-14 00:59:37.060 196 15802.02 662.87 57624.91 88888.00 2000-07-14 00:59:38.060 196 15801.50 662.49 57625.04 88888.00 2000-07-14 00:59:39.060 196 15801.76 663.11 57625.77 88888.00 2000-07-14 00:59:40.060 196 15802.54 662.99 57625.40 88888.00 2000-07-14 00:59:41.060 196 15801.63 663.36 57625.53 88888.00 2000-07-14 00:59:42.060 196 15802.28 662.25 57624.55 88888.00 2000-07-14 00:59:43.060 196 15802.02 662.49 57625.04 88888.00 2000-07-14 00:59:44.060 196 15802.15 662.49 57624.91 88888.00 2000-07-14 00:59:45.060 196 15802.02 662.99 57625.04 88888.00 2000-07-14 00:59:46.060 196 15802.02 662.37 57624.30 88888.00 2000-07-14 00:59:47.060 196 15801.89 662.49 57624.91 88888.00 2000-07-14 00:59:48.060 196 15802.28 662.12 57625.40 88888.00 2000-07-14 00:59:49.060 196 15802.15 662.00 57625.16 88888.00 2000-07-14 00:59:50.060 196 15802.15 662.12 57625.28 88888.00 2000-07-14 00:59:51.060 196 15802.54 662.00 57625.16 88888.00 2000-07-14 00:59:52.060 196 15802.41 662.00 57625.16 88888.00 2000-07-14 00:59:53.060 196 15802.54 662.62 57626.02 88888.00 2000-07-14 00:59:54.060 196 15801.50 662.00 57624.67 88888.00 2000-07-14 00:59:55.060 196 15802.02 662.37 57624.91 88888.00 2000-07-14 01:00:00.060 196 15802.54 662.62 57624.55 88888.00 2000-07-14 01:00:01.060 196 15802.28 662.74 57625.16 88888.00 2000-07-14 01:00:02.060 196 15801.89 663.11 57624.79 88888.00 2000-07-14 01:00:03.060 196 15801.89 662.49 57624.79 88888.00 2000-07-14 01:00:04.060 196 15801.37 663.48 57624.79 88888.00 2000-07-14 01:00:05.060 196 15801.37 663.11 57625.28 88888.00 2000-07-14 01:00:06.060 196 15802.28 662.49 57624.79 88888.00 2000-07-14 01:00:07.060 196 15802.15 663.73 57624.67 88888.00 2000-07-14 01:00:08.060 196 15802.41 663.24 57624.43 88888.00 2000-07-14 01:00:09.060 196 15802.15 663.24 57624.55 88888.00 2000-07-14 01:00:10.060 196 15803.19 663.73 57624.30 88888.00 2000-07-14 01:00:11.060 196 15802.80 663.61 57624.55 88888.00 2000-07-14 01:00:12.060 196 15802.67 663.61 57624.55 88888.00 2000-07-14 01:00:13.060 196 15802.28 663.48 57623.94 88888.00 2000-07-14 01:00:14.060 196 15803.19 663.48 57624.67 88888.00 2000-07-14 01:00:15.060 196 15803.58 664.10 57625.04 88888.00 2000-07-14 01:00:16.060 196 15803.71 663.73 57624.06 88888.00 2000-07-14 01:00:17.060 196 15803.97 663.48 57624.67 88888.00 2000-07-14 01:00:18.060 196 15804.49 664.10 57624.30 88888.00 2000-07-14 01:00:19.060 196 15804.62 664.35 57623.94 88888.00 2000-07-14 01:00:20.060 196 15805.01 664.23 57625.04 88888.00 2000-07-14 01:00:21.060 196 15805.40 663.73 57625.53 88888.00 2000-07-14 01:00:22.060 196 15806.31 664.23 57624.55 88888.00 2000-07-14 01:00:23.060 196 15806.18 664.85 57624.43 88888.00 2000-07-14 01:00:24.060 196 15805.79 664.23 57624.67 88888.00 2000-07-14 01:00:25.060 196 15805.53 664.35 57624.43 88888.00 2000-07-14 01:00:26.060 196 15805.53 663.86 57624.79 88888.00 2000-07-14 01:00:27.060 196 15806.70 664.72 57625.28 88888.00 2000-07-14 01:00:28.060 196 15806.57 664.72 57624.67 88888.00 2000-07-14 01:00:29.060 196 15806.18 664.23 57625.16 88888.00 2000-07-14 01:00:30.060 196 15806.96 664.60 57624.91 88888.00 2000-07-14 01:00:31.060 196 15806.70 664.23 57625.16 88888.00 2000-07-14 01:00:32.060 196 15806.96 663.86 57625.04 88888.00 2000-07-14 01:00:33.060 196 15806.83 663.86 57624.43 88888.00 2000-07-14 01:00:34.060 196 15806.83 663.48 57625.04 88888.00 2000-07-14 01:00:35.060 196 15806.57 663.48 57624.55 88888.00 2000-07-14 01:00:36.060 196 15807.48 663.36 57625.04 88888.00 2000-07-14 01:00:37.060 196 15806.57 663.86 57624.43 88888.00 2000-07-14 01:00:38.060 196 15806.83 663.98 57624.91 88888.00 2000-07-14 01:00:39.060 196 15807.22 663.86 57625.04 88888.00 2000-07-14 01:00:40.060 196 15806.18 663.98 57625.28 88888.00 2000-07-14 01:00:41.060 196 15806.96 663.86 57624.67 88888.00 2000-07-14 01:00:42.060 196 15806.57 663.86 57624.55 88888.00 2000-07-14 01:00:43.060 196 15806.44 663.98 57624.55 88888.00 2000-07-14 01:00:44.060 196 15807.09 663.61 57625.04 88888.00 2000-07-14 01:00:45.060 196 15806.57 663.86 57624.55 88888.00 2000-07-14 01:00:46.060 196 15806.05 663.86 57624.06 88888.00 2000-07-14 01:00:47.060 196 15806.31 663.11 57624.55 88888.00 2000-07-14 01:00:48.060 196 15805.79 663.98 57625.04 88888.00 2000-07-14 01:00:49.060 196 15806.44 663.86 57625.04 88888.00 2000-07-14 01:00:50.060 196 15805.79 663.73 57624.55 88888.00 2000-07-14 01:00:51.060 196 15806.57 664.10 57624.06 88888.00 2000-07-14 01:00:52.060 196 15805.27 663.11 57624.67 88888.00 2000-07-14 01:00:53.060 196 15805.40 663.48 57623.69 88888.00 2000-07-14 01:00:54.060 196 15804.88 663.11 57624.18 88888.00 2000-07-14 01:00:55.060 196 15805.27 663.86 57624.18 88888.00 2000-07-14 01:00:56.060 196 15805.40 663.36 57623.45 88888.00 2000-07-14 01:00:57.060 196 15804.49 663.61 57623.81 88888.00 2000-07-14 01:00:58.060 196 15805.14 662.74 57624.06 88888.00 2000-07-14 01:00:59.060 196 15804.23 662.87 57624.06 88888.00 2000-07-14 01:01:00.060 196 15803.84 663.24 57624.79 88888.00 2000-07-14 01:01:01.060 196 15805.53 663.24 57623.94 88888.00 2000-07-14 01:01:02.060 196 15804.49 662.62 57623.94 88888.00 2000-07-14 01:01:03.060 196 15804.10 662.49 57623.45 88888.00 2000-07-14 01:01:04.060 196 15804.10 662.49 57623.45 88888.00 2000-07-14 01:01:05.060 196 15804.62 662.37 57623.69 88888.00 2000-07-14 01:01:06.060 196 15804.36 662.37 57623.20 88888.00 2000-07-14 01:01:07.060 196 15804.23 662.74 57624.06 88888.00 2000-07-14 01:01:08.060 196 15804.10 662.74 57623.32 88888.00 2000-07-14 01:01:09.060 196 15804.10 662.62 57624.06 88888.00 2000-07-14 01:01:10.060 196 15803.45 662.00 57623.32 88888.00 2000-07-14 01:01:11.060 196 15803.71 662.62 57623.08 88888.00 2000-07-14 01:01:12.060 196 15803.58 661.75 57623.45 88888.00 2000-07-14 01:01:13.060 196 15804.36 662.37 57623.08 88888.00 2000-07-14 01:01:14.060 196 15803.84 662.49 57622.96 88888.00 2000-07-14 01:01:15.060 196 15803.58 661.38 57623.32 88888.00 2000-07-14 01:01:16.060 196 15803.84 662.00 57622.84 88888.00 2000-07-14 01:01:17.060 196 15803.45 662.49 57622.84 88888.00 2000-07-14 01:01:18.060 196 15803.97 662.74 57622.96 88888.00 2000-07-14 01:01:19.060 196 15803.45 662.74 57622.47 88888.00 2000-07-14 01:01:20.060 196 15803.58 662.12 57622.35 88888.00 2000-07-14 01:01:21.060 196 15803.32 662.00 57621.86 88888.00 2000-07-14 01:01:22.060 196 15802.93 662.37 57622.84 88888.00 2000-07-14 01:01:23.060 196 15803.84 661.87 57622.96 88888.00 2000-07-14 01:01:24.060 196 15803.45 662.00 57623.45 88888.00 2000-07-14 01:01:25.060 196 15803.45 661.75 57622.71 88888.00 2000-07-14 01:01:26.060 196 15803.32 662.12 57622.23 88888.00 2000-07-14 01:01:27.060 196 15803.84 661.63 57622.96 88888.00 2000-07-14 01:01:28.060 196 15803.71 661.87 57622.35 88888.00 2000-07-14 01:01:29.060 196 15804.23 661.75 57622.47 88888.00 2000-07-14 01:01:30.060 196 15803.58 661.13 57622.35 88888.00 2000-07-14 01:01:31.060 196 15804.10 661.38 57622.47 88888.00 2000-07-14 01:01:32.060 196 15802.93 661.50 57622.10 88888.00 2000-07-14 01:01:33.060 196 15803.58 660.88 57622.59 88888.00 2000-07-14 01:01:34.060 196 15803.32 661.63 57622.23 88888.00 2000-07-14 01:01:35.060 196 15802.54 661.13 57622.10 88888.00 2000-07-14 01:01:36.060 196 15802.93 660.76 57622.23 88888.00 2000-07-14 01:01:37.060 196 15803.58 660.76 57621.98 88888.00 2000-07-14 01:01:38.060 196 15803.71 661.38 57622.23 88888.00 2000-07-14 01:01:39.060 196 15802.54 660.26 57622.10 88888.00 2000-07-14 01:01:40.060 196 15801.63 660.26 57622.35 88888.00 2000-07-14 01:01:41.060 196 15801.89 660.39 57621.86 88888.00 2000-07-14 01:01:42.060 196 15801.63 660.88 57622.23 88888.00 2000-07-14 01:01:43.060 196 15801.50 660.88 57621.86 88888.00 2000-07-14 01:01:44.060 196 15801.24 659.77 57622.47 88888.00 2000-07-14 01:01:45.060 196 15800.72 660.02 57622.10 88888.00 2000-07-14 01:01:46.060 196 15801.89 659.77 57621.98 88888.00 2000-07-14 01:01:47.060 196 15801.37 659.89 57622.10 88888.00 2000-07-14 01:01:48.060 196 15801.11 659.52 57622.59 88888.00 2000-07-14 01:01:49.060 196 15800.59 659.65 57621.37 88888.00 2000-07-14 01:01:50.060 196 15800.46 659.52 57622.10 88888.00 2000-07-14 01:01:51.060 196 15799.55 659.77 57621.37 88888.00 2000-07-14 01:01:52.060 196 15799.94 659.15 57621.49 88888.00 2000-07-14 01:01:53.060 196 15800.33 659.15 57621.12 88888.00 2000-07-14 01:01:54.060 196 15800.07 659.15 57620.64 88888.00 2000-07-14 01:01:55.060 196 15800.07 659.77 57621.12 88888.00 2000-07-14 01:01:56.060 196 15800.07 659.40 57621.37 88888.00 2000-07-14 01:01:57.060 196 15799.81 659.15 57620.88 88888.00 2000-07-14 01:01:58.060 196 15800.20 659.15 57621.12 88888.00 2000-07-14 01:01:59.060 196 15800.46 658.78 57620.76 88888.00 2000-07-14 01:02:00.060 196 15800.33 659.52 57621.00 88888.00 2000-07-14 01:02:01.060 196 15800.59 659.27 57621.00 88888.00 2000-07-14 01:02:02.060 196 15800.72 659.65 57620.14 88888.00 2000-07-14 01:02:03.060 196 15800.59 659.40 57620.64 88888.00 2000-07-14 01:02:04.060 196 15800.98 659.52 57620.51 88888.00 2000-07-14 01:02:05.060 196 15800.98 658.90 57620.27 88888.00 2000-07-14 01:02:06.060 196 15800.98 659.03 57620.51 88888.00 2000-07-14 01:02:07.060 196 15801.76 659.03 57620.76 88888.00 2000-07-14 01:02:08.060 196 15801.11 659.77 57620.51 88888.00 2000-07-14 01:02:09.060 196 15801.37 659.27 57620.14 88888.00 2000-07-14 01:02:10.060 196 15801.76 659.89 57620.39 88888.00 2000-07-14 01:02:11.060 196 15801.37 660.02 57620.64 88888.00 2000-07-14 01:02:12.060 196 15800.59 660.39 57620.76 88888.00 2000-07-14 01:02:13.060 196 15801.11 659.40 57620.02 88888.00 2000-07-14 01:02:14.060 196 15801.50 659.89 57621.25 88888.00 2000-07-14 01:02:15.060 196 15801.89 660.26 57619.66 88888.00 2000-07-14 01:02:16.060 196 15802.15 660.88 57619.78 88888.00 2000-07-14 01:02:17.060 196 15801.76 660.39 57620.27 88888.00 2000-07-14 01:02:18.060 196 15801.89 660.39 57620.14 88888.00 2000-07-14 01:02:19.060 196 15802.28 660.76 57619.78 88888.00 2000-07-14 01:02:20.060 196 15802.15 660.51 57620.14 88888.00 2000-07-14 01:02:21.060 196 15802.15 660.51 57619.66 88888.00 2000-07-14 01:02:22.060 196 15801.63 661.38 57619.66 88888.00 2000-07-14 01:02:23.060 196 15801.76 660.88 57619.66 88888.00 2000-07-14 01:02:24.060 196 15801.37 661.01 57619.66 88888.00 2000-07-14 01:02:25.060 196 15801.50 660.76 57619.66 88888.00 2000-07-14 01:02:26.060 196 15801.63 660.51 57619.54 88888.00 2000-07-14 01:02:27.060 196 15802.15 660.88 57619.54 88888.00 2000-07-14 01:02:28.060 196 15801.76 660.76 57618.68 88888.00 2000-07-14 01:02:29.060 196 15801.63 660.51 57618.31 88888.00 2000-07-14 01:02:30.060 196 15802.02 660.14 57619.17 88888.00 2000-07-14 01:02:31.060 196 15802.02 660.51 57619.66 88888.00 2000-07-14 01:02:32.060 196 15802.15 659.89 57619.78 88888.00 2000-07-14 01:02:33.060 196 15802.02 660.88 57619.05 88888.00 2000-07-14 01:02:34.060 196 15802.02 660.39 57619.66 88888.00 2000-07-14 01:02:35.060 196 15801.63 660.64 57618.92 88888.00 2000-07-14 01:02:36.060 196 15801.63 660.64 57619.78 88888.00 2000-07-14 01:02:37.060 196 15802.28 659.77 57619.29 88888.00 2000-07-14 01:02:38.060 196 15801.89 659.89 57618.68 88888.00 2000-07-14 01:02:39.060 196 15802.15 660.64 57619.29 88888.00 2000-07-14 01:02:40.060 196 15802.54 660.02 57619.29 88888.00 2000-07-14 01:02:41.060 196 15802.15 660.39 57619.54 88888.00 2000-07-14 01:02:42.060 196 15802.02 660.26 57618.92 88888.00 2000-07-14 01:02:43.060 196 15801.50 659.89 57619.90 88888.00 2000-07-14 01:02:44.060 196 15801.63 659.89 57619.41 88888.00 2000-07-14 01:02:45.060 196 15802.02 659.15 57619.66 88888.00 2000-07-14 01:02:46.060 196 15801.89 659.40 57619.05 88888.00 2000-07-14 01:02:47.060 196 15802.67 659.40 57619.66 88888.00 2000-07-14 01:02:48.060 196 15802.02 659.77 57619.29 88888.00 2000-07-14 01:02:49.060 196 15801.76 659.27 57620.02 88888.00 2000-07-14 01:02:50.060 196 15802.02 659.52 57619.66 88888.00 2000-07-14 01:02:51.060 196 15801.37 659.52 57619.54 88888.00 2000-07-14 01:02:52.060 196 15802.15 659.89 57620.27 88888.00 2000-07-14 01:02:53.060 196 15801.76 659.77 57619.90 88888.00 2000-07-14 01:02:54.060 196 15801.63 659.77 57619.78 88888.00 2000-07-14 01:02:55.060 196 15801.63 659.03 57619.78 88888.00 2000-07-14 01:02:56.060 196 15801.89 659.40 57620.02 88888.00 2000-07-14 01:02:57.060 196 15801.50 659.65 57619.66 88888.00 2000-07-14 01:02:58.060 196 15801.89 659.27 57620.27 88888.00 2000-07-14 01:02:59.060 196 15801.89 659.52 57619.78 88888.00 2000-07-14 01:03:00.060 196 15801.24 659.89 57620.27 88888.00 2000-07-14 01:03:01.060 196 15801.11 659.27 57619.90 88888.00 2000-07-14 01:03:02.060 196 15800.72 660.14 57619.78 88888.00 2000-07-14 01:03:03.060 196 15800.72 659.52 57619.66 88888.00 2000-07-14 01:03:04.060 196 15800.46 659.40 57619.90 88888.00 2000-07-14 01:03:05.060 196 15800.07 659.65 57619.54 88888.00 2000-07-14 01:03:06.060 196 15800.72 659.89 57619.17 88888.00 2000-07-14 01:03:07.060 196 15800.33 660.02 57619.66 88888.00 2000-07-14 01:03:08.060 196 15800.59 659.77 57619.54 88888.00 2000-07-14 01:03:09.060 196 15800.59 659.03 57619.05 88888.00 2000-07-14 01:03:10.060 196 15800.33 659.65 57619.05 88888.00 2000-07-14 01:03:11.060 196 15800.85 659.52 57619.41 88888.00 2000-07-14 01:03:12.060 196 15801.24 659.89 57619.29 88888.00 2000-07-14 01:03:13.060 196 15800.98 659.40 57619.41 88888.00 2000-07-14 01:03:14.060 196 15800.20 660.39 57619.29 88888.00 2000-07-14 01:03:15.060 196 15800.85 659.03 57619.05 88888.00 2000-07-14 01:03:16.060 196 15801.11 659.03 57619.54 88888.00 2000-07-14 01:03:17.060 196 15800.98 659.27 57618.80 88888.00 2000-07-14 01:03:18.060 196 15800.20 659.40 57619.66 88888.00 2000-07-14 01:03:19.060 196 15800.85 659.65 57619.17 88888.00 2000-07-14 01:03:20.060 196 15801.24 659.52 57618.56 88888.00 2000-07-14 01:03:21.060 196 15801.89 660.14 57618.43 88888.00 2000-07-14 01:03:22.060 196 15801.11 659.89 57618.68 88888.00 2000-07-14 01:03:23.060 196 15801.63 659.52 57618.92 88888.00 2000-07-14 01:03:24.060 196 15801.50 659.40 57618.92 88888.00 2000-07-14 01:03:25.060 196 15802.15 659.40 57618.80 88888.00 2000-07-14 01:03:26.060 196 15801.89 659.15 57618.92 88888.00 2000-07-14 01:03:27.060 196 15802.41 658.65 57618.31 88888.00 2000-07-14 01:03:28.060 196 15801.37 659.77 57619.29 88888.00 2000-07-14 01:03:29.060 196 15802.41 659.52 57618.68 88888.00 2000-07-14 01:03:30.060 196 15802.28 659.89 57618.80 88888.00 2000-07-14 01:03:31.060 196 15802.54 659.03 57618.56 88888.00 2000-07-14 01:03:32.060 196 15803.32 659.77 57618.92 88888.00 2000-07-14 01:03:33.060 196 15802.41 659.03 57619.05 88888.00 2000-07-14 01:03:34.060 196 15803.19 659.27 57619.05 88888.00 2000-07-14 01:03:35.060 196 15802.41 659.15 57618.31 88888.00 2000-07-14 01:03:36.060 196 15802.67 659.27 57618.07 88888.00 2000-07-14 01:03:37.060 196 15803.06 659.40 57618.80 88888.00 2000-07-14 01:03:38.060 196 15803.84 659.52 57618.07 88888.00 2000-07-14 01:03:39.060 196 15802.93 660.26 57618.31 88888.00 2000-07-14 01:03:40.060 196 15802.80 659.52 57618.19 88888.00 2000-07-14 01:03:41.060 196 15802.67 659.52 57617.70 88888.00 2000-07-14 01:03:42.060 196 15802.54 659.27 57619.05 88888.00 2000-07-14 01:03:43.060 196 15803.06 658.90 57617.95 88888.00 2000-07-14 01:03:44.060 196 15802.93 659.03 57618.31 88888.00 2000-07-14 01:03:45.060 196 15803.58 659.52 57617.82 88888.00 2000-07-14 01:03:46.060 196 15803.19 658.65 57617.95 88888.00 2000-07-14 01:03:47.060 196 15803.58 658.78 57617.95 88888.00 2000-07-14 01:03:48.060 196 15803.58 658.28 57617.82 88888.00 2000-07-14 01:03:49.060 196 15803.06 658.28 57617.46 88888.00 2000-07-14 01:03:50.060 196 15803.06 658.41 57617.70 88888.00 2000-07-14 01:03:51.060 196 15802.93 658.53 57617.58 88888.00 2000-07-14 01:03:52.060 196 15802.67 658.16 57617.34 88888.00 2000-07-14 01:03:53.060 196 15802.15 658.16 57617.95 88888.00 2000-07-14 01:03:54.060 196 15803.19 657.66 57617.58 88888.00 2000-07-14 01:03:55.060 196 15802.15 657.91 57617.21 88888.00 2000-07-14 01:03:56.060 196 15801.89 658.65 57618.07 88888.00 2000-07-14 01:03:57.060 196 15802.02 657.42 57617.58 88888.00 2000-07-14 01:03:58.060 196 15802.93 657.91 57617.58 88888.00 2000-07-14 01:03:59.060 196 15802.41 657.42 57618.43 88888.00 2000-07-14 01:04:00.060 196 15802.02 657.42 57617.70 88888.00 2000-07-14 01:04:01.060 196 15802.15 658.41 57617.58 88888.00 2000-07-14 01:04:02.060 196 15801.63 657.54 57616.84 88888.00 2000-07-14 01:04:03.060 196 15802.41 658.16 57617.95 88888.00 2000-07-14 01:04:04.060 196 15802.28 657.54 57616.97 88888.00 2000-07-14 01:04:05.060 196 15802.41 658.41 57617.34 88888.00 2000-07-14 01:04:06.060 196 15801.63 657.79 57617.46 88888.00 2000-07-14 01:04:07.060 196 15801.89 657.29 57617.70 88888.00 2000-07-14 01:04:08.060 196 15802.02 657.42 57617.70 88888.00 2000-07-14 01:04:09.060 196 15801.50 657.42 57617.82 88888.00 2000-07-14 01:04:10.060 196 15802.28 657.91 57617.21 88888.00 2000-07-14 01:04:11.060 196 15801.76 657.66 57617.58 88888.00 2000-07-14 01:04:12.060 196 15802.28 657.91 57617.34 88888.00 2000-07-14 01:04:13.060 196 15800.46 657.79 57616.97 88888.00 2000-07-14 01:04:14.060 196 15801.63 657.17 57617.21 88888.00 2000-07-14 01:04:15.060 196 15801.50 658.04 57617.70 88888.00 2000-07-14 01:04:16.060 196 15801.63 657.79 57617.21 88888.00 2000-07-14 01:04:17.060 196 15801.37 657.54 57616.84 88888.00 2000-07-14 01:04:18.060 196 15800.20 657.54 57616.97 88888.00 2000-07-14 01:04:19.060 196 15801.89 658.04 57617.09 88888.00 2000-07-14 01:04:20.060 196 15800.85 658.41 57617.46 88888.00 2000-07-14 01:04:21.060 196 15801.37 657.79 57617.70 88888.00 2000-07-14 01:04:22.060 196 15801.76 657.79 57617.46 88888.00 2000-07-14 01:04:23.060 196 15800.72 657.79 57616.84 88888.00 2000-07-14 01:04:24.060 196 15801.89 657.91 57616.72 88888.00 2000-07-14 01:04:25.060 196 15800.46 657.91 57617.09 88888.00 2000-07-14 01:04:26.060 196 15801.37 658.41 57617.46 88888.00 2000-07-14 01:04:27.060 196 15801.50 657.91 57616.60 88888.00 2000-07-14 01:04:28.060 196 15800.59 658.04 57616.72 88888.00 2000-07-14 01:04:29.060 196 15800.85 657.79 57617.34 88888.00 2000-07-14 01:04:30.060 196 15801.50 658.28 57616.72 88888.00 2000-07-14 01:04:31.060 196 15800.33 657.91 57616.60 88888.00 2000-07-14 01:04:32.060 196 15800.98 657.79 57616.60 88888.00 2000-07-14 01:04:33.060 196 15800.33 657.66 57617.09 88888.00 2000-07-14 01:04:34.060 196 15800.98 657.42 57616.97 88888.00 2000-07-14 01:04:35.060 196 15800.59 658.04 57616.72 88888.00 2000-07-14 01:04:36.060 196 15800.07 657.42 57616.48 88888.00 2000-07-14 01:04:37.060 196 15800.46 657.91 57615.99 88888.00 2000-07-14 01:04:38.060 196 15799.81 657.29 57615.99 88888.00 2000-07-14 01:04:39.060 196 15800.20 657.42 57615.62 88888.00 2000-07-14 01:04:40.060 196 15800.07 657.66 57615.62 88888.00 2000-07-14 01:04:41.060 196 15800.33 657.54 57616.23 88888.00 2000-07-14 01:04:42.060 196 15799.68 656.80 57615.87 88888.00 2000-07-14 01:04:43.060 196 15799.94 657.04 57615.75 88888.00 2000-07-14 01:04:44.060 196 15799.81 656.92 57615.75 88888.00 2000-07-14 01:04:45.060 196 15800.07 656.80 57616.11 88888.00 2000-07-14 01:04:46.060 196 15799.68 656.18 57616.48 88888.00 2000-07-14 01:04:47.060 196 15799.42 656.55 57616.36 88888.00 2000-07-14 01:04:48.060 196 15799.94 656.43 57616.60 88888.00 2000-07-14 01:04:49.060 196 15799.55 656.67 57616.11 88888.00 2000-07-14 01:04:50.060 196 15799.81 656.80 57615.62 88888.00 2000-07-14 01:04:51.060 196 15799.16 655.93 57616.23 88888.00 2000-07-14 01:04:52.060 196 15799.81 656.43 57616.23 88888.00 2000-07-14 01:04:53.060 196 15799.42 656.18 57616.72 88888.00 2000-07-14 01:04:54.060 196 15799.03 656.05 57615.87 88888.00 2000-07-14 01:04:55.060 196 15798.90 656.30 57615.87 88888.00 2000-07-14 01:04:56.060 196 15799.42 656.18 57616.72 88888.00 2000-07-14 01:04:57.060 196 15798.90 656.30 57615.75 88888.00 2000-07-14 01:04:58.060 196 15799.03 656.43 57615.75 88888.00 2000-07-14 01:04:59.060 196 15798.51 656.05 57616.36 88888.00 2000-07-14 01:05:00.060 196 15797.86 655.81 57615.99 88888.00 2000-07-14 01:05:01.060 196 15798.90 655.93 57615.62 88888.00 2000-07-14 01:05:02.060 196 15797.99 656.30 57615.62 88888.00 2000-07-14 01:05:03.060 196 15797.73 656.05 57615.38 88888.00 2000-07-14 01:05:04.060 196 15797.99 656.67 57615.38 88888.00 2000-07-14 01:05:05.060 196 15797.73 656.30 57615.87 88888.00 2000-07-14 01:05:06.060 196 15797.73 657.29 57615.87 88888.00 2000-07-14 01:05:07.060 196 15797.73 655.93 57615.87 88888.00 2000-07-14 01:05:08.060 196 15797.73 656.18 57615.87 88888.00 2000-07-14 01:05:09.060 196 15797.21 656.92 57615.25 88888.00 2000-07-14 01:05:10.060 196 15796.95 656.67 57614.89 88888.00 2000-07-14 01:05:11.060 196 15797.34 656.67 57615.50 88888.00 2000-07-14 01:05:12.060 196 15796.95 657.04 57616.23 88888.00 2000-07-14 01:05:13.060 196 15797.21 656.67 57614.89 88888.00 2000-07-14 01:05:14.060 196 15797.08 657.66 57615.38 88888.00 2000-07-14 01:05:15.060 196 15796.82 657.42 57615.13 88888.00 2000-07-14 01:05:16.060 196 15796.95 657.04 57615.13 88888.00 2000-07-14 01:05:17.060 196 15796.69 657.66 57615.38 88888.00 2000-07-14 01:05:18.060 196 15796.95 657.42 57614.89 88888.00 2000-07-14 01:05:19.060 196 15796.95 657.29 57613.91 88888.00 2000-07-14 01:05:20.060 196 15797.21 657.54 57614.89 88888.00 2000-07-14 01:05:21.060 196 15797.34 657.42 57615.38 88888.00 2000-07-14 01:05:22.060 196 15797.34 658.16 57615.01 88888.00 2000-07-14 01:05:23.060 196 15797.34 656.92 57614.52 88888.00 2000-07-14 01:05:24.060 196 15796.69 657.91 57614.52 88888.00 2000-07-14 01:05:25.060 196 15797.47 657.04 57615.01 88888.00 2000-07-14 01:05:26.060 196 15797.73 657.42 57614.16 88888.00 2000-07-14 01:05:27.060 196 15798.25 656.43 57614.40 88888.00 2000-07-14 01:05:28.060 196 15797.99 657.42 57615.01 88888.00 2000-07-14 01:05:29.060 196 15797.73 657.04 57614.52 88888.00 2000-07-14 01:05:30.060 196 15797.99 657.04 57614.64 88888.00 2000-07-14 01:05:31.060 196 15797.47 657.04 57614.03 88888.00 2000-07-14 01:05:32.060 196 15797.60 657.17 57614.16 88888.00 2000-07-14 01:05:33.060 196 15797.99 657.04 57613.79 88888.00 2000-07-14 01:05:34.060 196 15797.60 656.67 57614.28 88888.00 2000-07-14 01:05:35.060 196 15797.47 656.43 57613.91 88888.00 2000-07-14 01:05:36.060 196 15797.73 656.55 57613.91 88888.00 2000-07-14 01:05:37.060 196 15797.86 657.17 57614.03 88888.00 2000-07-14 01:05:38.060 196 15797.99 656.30 57613.91 88888.00 2000-07-14 01:05:39.060 196 15797.60 656.05 57613.91 88888.00 2000-07-14 01:05:40.060 196 15797.73 656.43 57613.79 88888.00 2000-07-14 01:05:41.060 196 15797.60 656.55 57613.79 88888.00 2000-07-14 01:05:42.060 196 15798.38 657.29 57614.28 88888.00 2000-07-14 01:05:43.060 196 15798.12 657.29 57614.16 88888.00 2000-07-14 01:05:44.060 196 15797.60 656.30 57613.91 88888.00 2000-07-14 01:05:45.060 196 15797.86 656.80 57613.91 88888.00 2000-07-14 01:05:46.060 196 15797.47 656.05 57613.91 88888.00 2000-07-14 01:05:47.060 196 15797.47 656.67 57613.79 88888.00 2000-07-14 01:05:48.060 196 15797.60 656.18 57613.91 88888.00 2000-07-14 01:05:49.060 196 15798.38 655.93 57613.91 88888.00 2000-07-14 01:05:50.060 196 15798.25 656.43 57614.28 88888.00 2000-07-14 01:05:51.060 196 15797.73 656.67 57613.79 88888.00 2000-07-14 01:05:52.060 196 15798.51 656.80 57613.91 88888.00 2000-07-14 01:05:53.060 196 15797.73 656.43 57613.79 88888.00 2000-07-14 01:05:54.060 196 15797.86 656.30 57614.03 88888.00 2000-07-14 01:05:55.060 196 15798.25 656.30 57613.91 88888.00 2000-07-14 01:05:56.060 196 15798.25 656.55 57614.28 88888.00 2000-07-14 01:05:57.060 196 15798.38 656.18 57614.77 88888.00 2000-07-14 01:05:58.060 196 15798.25 656.43 57614.40 88888.00 2000-07-14 01:05:59.060 196 15798.64 656.67 57614.03 88888.00 2000-07-14 01:06:00.060 196 15798.12 656.18 57613.79 88888.00 2000-07-14 01:06:01.060 196 15798.12 656.55 57614.52 88888.00 2000-07-14 01:06:02.060 196 15798.12 657.17 57614.52 88888.00 2000-07-14 01:06:03.060 196 15797.86 656.92 57613.79 88888.00 2000-07-14 01:06:04.060 196 15798.77 657.54 57614.52 88888.00 2000-07-14 01:06:05.060 196 15798.90 656.92 57614.52 88888.00 2000-07-14 01:06:06.060 196 15797.86 656.80 57613.91 88888.00 2000-07-14 01:06:07.060 196 15799.55 656.80 57614.28 88888.00 2000-07-14 01:06:08.060 196 15797.99 657.54 57614.16 88888.00 2000-07-14 01:06:09.060 196 15797.99 656.92 57614.52 88888.00 2000-07-14 01:06:10.060 196 15798.38 656.43 57613.42 88888.00 2000-07-14 01:06:11.060 196 15798.51 657.29 57614.28 88888.00 2000-07-14 01:06:12.060 196 15797.60 657.42 57614.03 88888.00 2000-07-14 01:06:13.060 196 15797.21 657.04 57614.52 88888.00 2000-07-14 01:06:14.060 196 15797.73 656.67 57614.52 88888.00 2000-07-14 01:06:15.060 196 15798.38 657.04 57614.28 88888.00 2000-07-14 01:06:16.060 196 15797.60 656.80 57614.40 88888.00 2000-07-14 01:06:17.060 196 15797.34 657.42 57615.01 88888.00 2000-07-14 01:06:18.060 196 15798.38 657.29 57614.52 88888.00 2000-07-14 01:06:19.060 196 15797.99 657.42 57614.40 88888.00 2000-07-14 01:06:20.060 196 15797.99 656.92 57613.67 88888.00 2000-07-14 01:06:21.060 196 15797.47 656.92 57614.03 88888.00 2000-07-14 01:06:22.060 196 15798.51 656.92 57614.64 88888.00 2000-07-14 01:06:23.060 196 15798.12 657.17 57614.64 88888.00 2000-07-14 01:06:24.060 196 15797.21 656.92 57614.52 88888.00 2000-07-14 01:06:25.060 196 15797.60 657.66 57614.52 88888.00 2000-07-14 01:06:26.060 196 15797.60 657.17 57614.77 88888.00 2000-07-14 01:06:27.060 196 15797.34 657.17 57614.77 88888.00 2000-07-14 01:06:28.060 196 15797.34 657.66 57613.67 88888.00 2000-07-14 01:06:29.060 196 15798.25 657.29 57614.16 88888.00 2000-07-14 01:06:30.060 196 15797.47 657.29 57614.52 88888.00 2000-07-14 01:06:31.060 196 15797.34 656.92 57614.28 88888.00 2000-07-14 01:06:32.060 196 15798.25 657.79 57614.52 88888.00 2000-07-14 01:06:33.060 196 15798.12 657.66 57614.16 88888.00 2000-07-14 01:06:34.060 196 15798.64 657.29 57614.16 88888.00 2000-07-14 01:06:35.060 196 15798.12 657.42 57614.52 88888.00 2000-07-14 01:06:36.060 196 15798.25 657.42 57615.01 88888.00 2000-07-14 01:06:37.060 196 15798.90 657.17 57614.28 88888.00 2000-07-14 01:06:38.060 196 15798.90 657.17 57614.52 88888.00 2000-07-14 01:06:39.060 196 15799.29 657.29 57614.64 88888.00 2000-07-14 01:06:40.060 196 15799.16 656.80 57613.67 88888.00 2000-07-14 01:06:41.060 196 15799.68 656.55 57614.64 88888.00 2000-07-14 01:06:42.060 196 15799.42 657.17 57613.79 88888.00 2000-07-14 01:06:43.060 196 15799.42 657.17 57614.40 88888.00 2000-07-14 01:06:44.060 196 15798.38 656.67 57613.79 88888.00 2000-07-14 01:06:45.060 196 15799.16 656.55 57614.89 88888.00 2000-07-14 01:06:46.060 196 15798.90 656.92 57614.40 88888.00 2000-07-14 01:06:47.060 196 15799.16 657.04 57614.77 88888.00 2000-07-14 01:06:48.060 196 15799.16 656.43 57613.30 88888.00 2000-07-14 01:06:49.060 196 15799.68 657.04 57613.67 88888.00 2000-07-14 01:06:50.060 196 15799.94 656.80 57614.52 88888.00 2000-07-14 01:06:51.060 196 15799.42 656.43 57614.40 88888.00 2000-07-14 01:06:52.060 196 15799.03 656.05 57614.52 88888.00 2000-07-14 01:06:53.060 196 15799.16 655.56 57614.52 88888.00 2000-07-14 01:06:54.060 196 15799.68 655.81 57613.18 88888.00 2000-07-14 01:06:55.060 196 15799.81 655.81 57614.28 88888.00 2000-07-14 01:06:56.060 196 15799.81 655.81 57614.03 88888.00 2000-07-14 01:06:57.060 196 15799.81 655.31 57614.16 88888.00 2000-07-14 01:06:58.060 196 15799.29 655.06 57613.79 88888.00 2000-07-14 01:06:59.060 196 15799.55 655.81 57614.64 88888.00 2000-07-14 01:07:00.060 196 15799.29 655.19 57614.03 88888.00 2000-07-14 01:07:01.060 196 15798.90 655.56 57614.64 88888.00 2000-07-14 01:07:02.060 196 15799.55 654.94 57614.64 88888.00 2000-07-14 01:07:03.060 196 15800.07 654.57 57614.64 88888.00 2000-07-14 01:07:04.060 196 15799.03 654.69 57614.52 88888.00 2000-07-14 01:07:05.060 196 15799.03 654.94 57614.77 88888.00 2000-07-14 01:07:06.060 196 15799.16 655.31 57614.40 88888.00 2000-07-14 01:07:07.060 196 15799.29 655.43 57613.79 88888.00 2000-07-14 01:07:08.060 196 15800.20 655.81 57614.89 88888.00 2000-07-14 01:07:09.060 196 15799.42 655.06 57614.89 88888.00 2000-07-14 01:07:10.060 196 15799.55 656.18 57614.40 88888.00 2000-07-14 01:07:11.060 196 15799.94 656.05 57614.03 88888.00 2000-07-14 01:07:12.060 196 15799.55 655.68 57614.64 88888.00 2000-07-14 01:07:13.060 196 15799.94 655.56 57614.64 88888.00 2000-07-14 01:07:14.060 196 15799.81 655.93 57614.64 88888.00 2000-07-14 01:07:15.060 196 15800.07 655.68 57614.77 88888.00 2000-07-14 01:07:16.060 196 15799.94 655.68 57614.16 88888.00 2000-07-14 01:07:17.060 196 15799.94 656.05 57614.64 88888.00 2000-07-14 01:07:18.060 196 15799.68 656.67 57615.25 88888.00 2000-07-14 01:07:19.060 196 15800.07 656.43 57614.77 88888.00 2000-07-14 01:07:20.060 196 15800.33 656.43 57614.77 88888.00 2000-07-14 01:07:21.060 196 15799.94 657.17 57614.52 88888.00 2000-07-14 01:07:22.060 196 15800.07 656.80 57615.01 88888.00 2000-07-14 01:07:23.060 196 15800.07 656.43 57614.52 88888.00 2000-07-14 01:07:24.060 196 15800.46 656.80 57614.77 88888.00 2000-07-14 01:07:25.060 196 15799.42 656.92 57614.64 88888.00 2000-07-14 01:07:26.060 196 15800.33 656.55 57615.13 88888.00 2000-07-14 01:07:27.060 196 15799.42 657.04 57614.16 88888.00 2000-07-14 01:07:28.060 196 15799.16 656.67 57614.52 88888.00 2000-07-14 01:07:29.060 196 15799.42 655.81 57615.50 88888.00 2000-07-14 01:07:30.060 196 15799.29 657.17 57614.89 88888.00 2000-07-14 01:07:31.060 196 15799.42 657.04 57614.89 88888.00 2000-07-14 01:07:32.060 196 15798.90 656.67 57615.13 88888.00 2000-07-14 01:07:33.060 196 15799.03 657.04 57613.79 88888.00 2000-07-14 01:07:34.060 196 15798.38 656.43 57614.40 88888.00 2000-07-14 01:07:35.060 196 15798.25 656.05 57614.64 88888.00 2000-07-14 01:07:36.060 196 15798.25 656.30 57614.77 88888.00 2000-07-14 01:07:37.060 196 15798.38 656.67 57614.52 88888.00 2000-07-14 01:07:38.060 196 15798.51 656.18 57614.28 88888.00 2000-07-14 01:07:39.060 196 15797.86 655.81 57614.28 88888.00 2000-07-14 01:07:40.060 196 15798.64 655.31 57614.16 88888.00 2000-07-14 01:07:41.060 196 15797.86 655.93 57614.40 88888.00 2000-07-14 01:07:42.060 196 15797.60 655.81 57614.40 88888.00 2000-07-14 01:07:43.060 196 15796.43 656.05 57613.67 88888.00 2000-07-14 01:07:44.060 196 15796.56 655.68 57614.40 88888.00 2000-07-14 01:07:45.060 196 15795.52 655.56 57613.79 88888.00 2000-07-14 01:07:46.060 196 15796.17 655.43 57614.77 88888.00 2000-07-14 01:07:47.060 196 15795.39 655.06 57613.54 88888.00 2000-07-14 01:07:48.060 196 15795.65 655.56 57613.91 88888.00 2000-07-14 01:07:49.060 196 15794.35 655.81 57614.40 88888.00 2000-07-14 01:07:50.060 196 15794.48 655.19 57614.03 88888.00 2000-07-14 01:07:51.060 196 15794.87 655.56 57613.67 88888.00 2000-07-14 01:07:52.060 196 15795.26 655.93 57613.18 88888.00 2000-07-14 01:07:53.060 196 15795.00 655.19 57614.77 88888.00 2000-07-14 01:07:54.060 196 15794.48 655.19 57614.03 88888.00 2000-07-14 01:07:55.060 196 15794.61 655.19 57613.67 88888.00 2000-07-14 01:07:56.060 196 15795.26 655.43 57613.42 88888.00 2000-07-14 01:07:57.060 196 15795.39 655.06 57613.54 88888.00 2000-07-14 01:07:58.060 196 15795.91 655.19 57613.54 88888.00 2000-07-14 01:07:59.060 196 15795.65 655.31 57614.28 88888.00 2000-07-14 01:08:00.060 196 15795.65 655.81 57613.67 88888.00 2000-07-14 01:08:01.060 196 15795.26 656.18 57613.67 88888.00 2000-07-14 01:08:02.060 196 15796.04 656.92 57613.67 88888.00 2000-07-14 01:08:03.060 196 15795.78 656.80 57614.52 88888.00 2000-07-14 01:08:04.060 196 15795.78 655.93 57614.40 88888.00 2000-07-14 01:08:05.060 196 15795.78 656.92 57614.40 88888.00 2000-07-14 01:08:06.060 196 15796.30 657.54 57613.91 88888.00 2000-07-14 01:08:07.060 196 15796.69 657.04 57614.03 88888.00 2000-07-14 01:08:08.060 196 15796.56 657.66 57614.28 88888.00 2000-07-14 01:08:09.060 196 15797.47 657.54 57613.54 88888.00 2000-07-14 01:08:10.060 196 15796.69 657.17 57613.91 88888.00 2000-07-14 01:08:11.060 196 15797.73 657.54 57614.28 88888.00 2000-07-14 01:08:12.060 196 15797.34 657.66 57613.79 88888.00 2000-07-14 01:08:13.060 196 15797.47 658.04 57615.01 88888.00 2000-07-14 01:08:14.060 196 15797.73 657.66 57614.40 88888.00 2000-07-14 01:08:15.060 196 15797.47 658.04 57614.16 88888.00 2000-07-14 01:08:16.060 196 15798.38 657.79 57614.77 88888.00 2000-07-14 01:08:17.060 196 15797.47 658.16 57614.77 88888.00 2000-07-14 01:08:18.060 196 15798.25 658.41 57614.64 88888.00 2000-07-14 01:08:19.060 196 15798.25 658.16 57614.77 88888.00 2000-07-14 01:08:20.060 196 15798.77 658.16 57614.64 88888.00 2000-07-14 01:08:21.060 196 15798.64 658.16 57614.89 88888.00 2000-07-14 01:08:22.060 196 15798.77 658.16 57615.01 88888.00 2000-07-14 01:08:23.060 196 15797.99 657.91 57614.89 88888.00 2000-07-14 01:08:24.060 196 15797.86 657.54 57615.01 88888.00 2000-07-14 01:08:25.060 196 15797.86 657.79 57615.25 88888.00 2000-07-14 01:08:26.060 196 15797.60 658.41 57615.13 88888.00 2000-07-14 01:08:27.060 196 15797.86 657.04 57614.89 88888.00 2000-07-14 01:08:28.060 196 15797.60 657.42 57615.25 88888.00 2000-07-14 01:08:29.060 196 15797.08 657.17 57614.89 88888.00 2000-07-14 01:08:30.060 196 15796.56 657.04 57615.25 88888.00 2000-07-14 01:08:31.060 196 15796.95 656.92 57614.52 88888.00 2000-07-14 01:08:32.060 196 15796.43 657.17 57615.01 88888.00 2000-07-14 01:08:33.060 196 15795.13 657.04 57615.01 88888.00 2000-07-14 01:08:34.060 196 15795.91 657.04 57614.77 88888.00 2000-07-14 01:08:35.060 196 15795.13 657.42 57615.01 88888.00 2000-07-14 01:08:36.060 196 15794.35 657.04 57615.13 88888.00 2000-07-14 01:08:37.060 196 15794.35 657.29 57614.28 88888.00 2000-07-14 01:08:38.060 196 15794.74 657.42 57614.52 88888.00 2000-07-14 01:08:39.060 196 15793.96 656.92 57614.77 88888.00 2000-07-14 01:08:40.060 196 15794.61 658.04 57614.52 88888.00 2000-07-14 01:08:41.060 196 15793.96 658.16 57614.16 88888.00 2000-07-14 01:08:42.060 196 15794.74 657.54 57614.77 88888.00 2000-07-14 01:08:43.060 196 15793.70 657.66 57615.01 88888.00 2000-07-14 01:08:44.060 196 15793.96 657.42 57614.77 88888.00 2000-07-14 01:08:45.060 196 15794.35 657.29 57615.01 88888.00 2000-07-14 01:08:46.060 196 15794.74 658.04 57614.52 88888.00 2000-07-14 01:08:47.060 196 15793.83 656.43 57614.52 88888.00 2000-07-14 01:08:48.060 196 15793.18 657.42 57614.89 88888.00 2000-07-14 01:08:49.060 196 15793.96 657.91 57614.28 88888.00 2000-07-14 01:08:50.060 196 15793.44 657.04 57614.28 88888.00 2000-07-14 01:08:51.060 196 15793.96 657.66 57614.64 88888.00 2000-07-14 01:08:52.060 196 15793.83 657.79 57614.40 88888.00 2000-07-14 01:08:53.060 196 15793.96 657.54 57614.89 88888.00 2000-07-14 01:08:54.060 196 15794.09 657.17 57615.25 88888.00 2000-07-14 01:08:55.060 196 15794.22 656.92 57614.64 88888.00 2000-07-14 01:08:56.060 196 15793.83 656.92 57615.13 88888.00 2000-07-14 01:08:57.060 196 15793.70 657.17 57614.64 88888.00 2000-07-14 01:08:58.060 196 15793.83 657.29 57614.89 88888.00 2000-07-14 01:08:59.060 196 15794.22 656.80 57614.64 88888.00 2000-07-14 01:09:00.060 196 15793.83 656.67 57615.01 88888.00 2000-07-14 01:09:01.060 196 15794.22 655.93 57614.77 88888.00 2000-07-14 01:09:02.060 196 15793.83 656.67 57615.25 88888.00 2000-07-14 01:09:03.060 196 15793.83 656.30 57614.89 88888.00 2000-07-14 01:09:04.060 196 15793.57 655.56 57614.64 88888.00 2000-07-14 01:09:05.060 196 15793.70 655.43 57615.01 88888.00 2000-07-14 01:09:06.060 196 15793.57 655.93 57614.89 88888.00 2000-07-14 01:09:07.060 196 15793.31 656.18 57614.77 88888.00 2000-07-14 01:09:08.060 196 15792.54 656.05 57615.13 88888.00 2000-07-14 01:09:09.060 196 15792.28 655.93 57615.25 88888.00 2000-07-14 01:09:10.060 196 15792.54 655.81 57614.89 88888.00 2000-07-14 01:09:11.060 196 15792.41 656.05 57614.40 88888.00 2000-07-14 01:09:12.060 196 15791.62 655.43 57614.89 88888.00 2000-07-14 01:09:13.060 196 15791.75 655.56 57614.16 88888.00 2000-07-14 01:09:14.060 196 15791.75 656.18 57615.01 88888.00 2000-07-14 01:09:15.060 196 15791.50 655.93 57614.89 88888.00 2000-07-14 01:09:16.060 196 15791.50 655.68 57615.01 88888.00 2000-07-14 01:09:17.060 196 15791.62 655.68 57614.77 88888.00 2000-07-14 01:09:18.060 196 15790.98 656.30 57614.89 88888.00 2000-07-14 01:09:19.060 196 15790.72 656.05 57615.01 88888.00 2000-07-14 01:09:20.060 196 15791.24 655.56 57615.13 88888.00 2000-07-14 01:09:21.060 196 15790.72 656.43 57614.52 88888.00 2000-07-14 01:09:22.060 196 15790.98 655.56 57615.13 88888.00 2000-07-14 01:09:23.060 196 15790.72 656.43 57614.28 88888.00 2000-07-14 01:09:24.060 196 15791.62 656.43 57614.52 88888.00 2000-07-14 01:09:25.060 196 15790.72 656.55 57614.89 88888.00 2000-07-14 01:09:26.060 196 15791.24 657.04 57614.64 88888.00 2000-07-14 01:09:27.060 196 15790.33 656.55 57614.52 88888.00 2000-07-14 01:09:28.060 196 15790.98 657.29 57614.89 88888.00 2000-07-14 01:09:29.060 196 15790.98 657.54 57614.28 88888.00 2000-07-14 01:09:30.060 196 15790.72 658.16 57614.64 88888.00 2000-07-14 01:09:31.060 196 15790.98 657.91 57614.28 88888.00 2000-07-14 01:09:32.060 196 15790.72 658.28 57614.52 88888.00 2000-07-14 01:09:33.060 196 15790.98 658.90 57614.28 88888.00 2000-07-14 01:09:34.060 196 15791.24 658.16 57614.40 88888.00 2000-07-14 01:09:35.060 196 15790.85 659.40 57615.13 88888.00 2000-07-14 01:09:36.060 196 15791.37 658.53 57614.28 88888.00 2000-07-14 01:09:37.060 196 15790.98 659.40 57614.52 88888.00 2000-07-14 01:09:38.060 196 15791.24 658.78 57614.52 88888.00 2000-07-14 01:09:39.060 196 15791.37 658.41 57614.28 88888.00 2000-07-14 01:09:40.060 196 15791.37 658.28 57613.79 88888.00 2000-07-14 01:09:41.060 196 15790.20 658.41 57614.64 88888.00 2000-07-14 01:09:42.060 196 15791.37 658.41 57613.91 88888.00 2000-07-14 01:09:43.060 196 15790.33 658.65 57614.77 88888.00 2000-07-14 01:09:44.060 196 15790.33 658.41 57614.40 88888.00 2000-07-14 01:09:45.060 196 15790.85 657.29 57613.91 88888.00 2000-07-14 01:09:46.060 196 15790.20 657.17 57614.40 88888.00 2000-07-14 01:09:47.060 196 15790.33 657.66 57614.16 88888.00 2000-07-14 01:09:48.060 196 15790.33 658.04 57614.28 88888.00 2000-07-14 01:09:49.060 196 15790.20 658.16 57613.91 88888.00 2000-07-14 01:09:50.060 196 15789.94 657.42 57614.16 88888.00 2000-07-14 01:09:51.060 196 15789.94 657.04 57614.28 88888.00 2000-07-14 01:09:52.060 196 15789.03 657.17 57614.77 88888.00 2000-07-14 01:09:53.060 196 15788.90 657.66 57613.79 88888.00 2000-07-14 01:09:54.060 196 15789.68 657.54 57615.01 88888.00 2000-07-14 01:09:55.060 196 15789.29 657.17 57613.91 88888.00 2000-07-14 01:09:56.060 196 15789.16 657.42 57614.03 88888.00 2000-07-14 01:09:57.060 196 15789.55 656.80 57614.03 88888.00 2000-07-14 01:09:58.060 196 15789.68 657.79 57614.16 88888.00 2000-07-14 01:09:59.060 196 15789.29 657.42 57614.52 88888.00 2000-07-14 01:10:00.060 196 15788.77 657.54 57613.67 88888.00 2000-07-14 01:10:01.060 196 15789.29 656.55 57613.42 88888.00 2000-07-14 01:10:02.060 196 15789.29 657.79 57613.91 88888.00 2000-07-14 01:10:03.060 196 15788.90 657.29 57614.16 88888.00 2000-07-14 01:10:04.060 196 15789.03 657.29 57613.79 88888.00 2000-07-14 01:10:05.060 196 15789.68 657.17 57613.79 88888.00 2000-07-14 01:10:06.060 196 15789.42 657.17 57614.03 88888.00 2000-07-14 01:10:07.060 196 15789.94 658.04 57613.54 88888.00 2000-07-14 01:10:08.060 196 15789.68 657.91 57613.91 88888.00 2000-07-14 01:10:09.060 196 15789.68 657.66 57613.91 88888.00 2000-07-14 01:10:10.060 196 15789.29 657.79 57613.42 88888.00 2000-07-14 01:10:11.060 196 15789.68 657.42 57613.42 88888.00 2000-07-14 01:10:12.060 196 15790.20 657.42 57613.42 88888.00 2000-07-14 01:10:13.060 196 15789.94 657.66 57614.03 88888.00 2000-07-14 01:10:14.060 196 15790.20 658.16 57613.54 88888.00 2000-07-14 01:10:15.060 196 15790.33 658.78 57613.42 88888.00 2000-07-14 01:10:16.060 196 15790.72 657.91 57613.67 88888.00 2000-07-14 01:10:17.060 196 15790.07 659.15 57614.28 88888.00 2000-07-14 01:10:18.060 196 15790.20 658.65 57613.54 88888.00 2000-07-14 01:10:19.060 196 15790.46 658.28 57613.42 88888.00 2000-07-14 01:10:20.060 196 15790.07 659.15 57613.54 88888.00 2000-07-14 01:10:21.060 196 15790.33 658.53 57613.30 88888.00 2000-07-14 01:10:22.060 196 15790.07 658.65 57613.05 88888.00 2000-07-14 01:10:23.060 196 15790.46 658.41 57613.54 88888.00 2000-07-14 01:10:24.060 196 15790.33 658.53 57613.42 88888.00 2000-07-14 01:10:25.060 196 15790.46 658.53 57613.79 88888.00 2000-07-14 01:10:26.060 196 15789.94 658.04 57613.18 88888.00 2000-07-14 01:10:27.060 196 15790.85 657.54 57614.52 88888.00 2000-07-14 01:10:28.060 196 15789.81 658.16 57613.54 88888.00 2000-07-14 01:10:29.060 196 15790.33 657.66 57613.67 88888.00 2000-07-14 01:10:30.060 196 15789.81 657.54 57613.42 88888.00 2000-07-14 01:10:31.060 196 15789.16 657.42 57613.18 88888.00 2000-07-14 01:10:32.060 196 15789.42 657.54 57614.03 88888.00 2000-07-14 01:10:33.060 196 15789.16 657.29 57613.79 88888.00 2000-07-14 01:10:34.060 196 15789.16 657.17 57613.67 88888.00 2000-07-14 01:10:35.060 196 15789.42 656.80 57613.30 88888.00 2000-07-14 01:10:36.060 196 15789.29 656.30 57613.30 88888.00 2000-07-14 01:10:37.060 196 15788.77 655.93 57613.18 88888.00 2000-07-14 01:10:38.060 196 15787.60 656.55 57613.42 88888.00 2000-07-14 01:10:39.060 196 15788.77 656.55 57613.91 88888.00 2000-07-14 01:10:40.060 196 15788.38 656.05 57613.18 88888.00 2000-07-14 01:10:41.060 196 15788.38 656.55 57612.69 88888.00 2000-07-14 01:10:42.060 196 15788.25 656.55 57613.05 88888.00 2000-07-14 01:10:43.060 196 15788.77 657.17 57612.93 88888.00 2000-07-14 01:10:44.060 196 15788.12 656.43 57613.05 88888.00 2000-07-14 01:10:45.060 196 15788.38 656.80 57613.30 88888.00 2000-07-14 01:10:46.060 196 15787.73 656.92 57613.05 88888.00 2000-07-14 01:10:47.060 196 15789.03 657.17 57612.69 88888.00 2000-07-14 01:10:48.060 196 15788.38 657.42 57612.93 88888.00 2000-07-14 01:10:49.060 196 15787.60 657.04 57613.54 88888.00 2000-07-14 01:10:50.060 196 15788.12 657.66 57613.30 88888.00 2000-07-14 01:10:51.060 196 15788.77 658.41 57613.54 88888.00 2000-07-14 01:10:52.060 196 15788.12 658.04 57613.05 88888.00 2000-07-14 01:10:53.060 196 15788.90 657.79 57613.18 88888.00 2000-07-14 01:10:54.060 196 15789.03 658.65 57612.45 88888.00 2000-07-14 01:10:55.060 196 15789.29 658.04 57613.18 88888.00 2000-07-14 01:10:56.060 196 15788.77 658.28 57613.05 88888.00 2000-07-14 01:10:57.060 196 15789.42 658.53 57613.54 88888.00 2000-07-14 01:10:58.060 196 15790.07 659.03 57613.05 88888.00 2000-07-14 01:10:59.060 196 15790.07 658.90 57613.18 88888.00 2000-07-14 01:11:00.060 196 15789.03 658.90 57612.69 88888.00 2000-07-14 01:11:01.060 196 15789.55 659.15 57613.05 88888.00 2000-07-14 01:11:02.060 196 15789.81 658.78 57612.69 88888.00 2000-07-14 01:11:03.060 196 15789.68 658.78 57613.30 88888.00 2000-07-14 01:11:04.060 196 15789.68 659.15 57612.93 88888.00 2000-07-14 01:11:05.060 196 15789.94 658.53 57612.93 88888.00 2000-07-14 01:11:06.060 196 15789.94 658.04 57613.30 88888.00 2000-07-14 01:11:07.060 196 15790.20 657.91 57613.30 88888.00 2000-07-14 01:11:08.060 196 15790.20 658.04 57613.30 88888.00 2000-07-14 01:11:09.060 196 15790.33 658.41 57612.45 88888.00 2000-07-14 01:11:10.060 196 15790.20 657.91 57612.81 88888.00 2000-07-14 01:11:11.060 196 15790.46 656.92 57613.30 88888.00 2000-07-14 01:11:12.060 196 15790.07 657.17 57613.05 88888.00 2000-07-14 01:11:13.060 196 15790.59 657.04 57612.93 88888.00 2000-07-14 01:11:14.060 196 15789.94 657.17 57613.05 88888.00 2000-07-14 01:11:15.060 196 15790.33 656.80 57612.81 88888.00 2000-07-14 01:11:16.060 196 15790.33 657.04 57612.57 88888.00 2000-07-14 01:11:17.060 196 15789.94 657.29 57613.30 88888.00 2000-07-14 01:11:18.060 196 15789.16 657.04 57613.05 88888.00 2000-07-14 01:11:19.060 196 15790.59 657.04 57612.81 88888.00 2000-07-14 01:11:20.060 196 15790.20 657.04 57612.93 88888.00 2000-07-14 01:11:21.060 196 15790.20 656.92 57612.81 88888.00 2000-07-14 01:11:22.060 196 15789.55 657.29 57612.81 88888.00 2000-07-14 01:11:23.060 196 15789.68 656.92 57612.57 88888.00 2000-07-14 01:11:24.060 196 15790.07 657.91 57613.54 88888.00 2000-07-14 01:11:25.060 196 15789.94 657.04 57612.93 88888.00 2000-07-14 01:11:26.060 196 15790.20 657.42 57613.30 88888.00 2000-07-14 01:11:27.060 196 15789.81 657.17 57613.18 88888.00 2000-07-14 01:11:28.060 196 15790.20 656.92 57612.93 88888.00 2000-07-14 01:11:29.060 196 15790.98 657.66 57612.81 88888.00 2000-07-14 01:11:30.060 196 15790.85 657.66 57613.05 88888.00 2000-07-14 01:11:31.060 196 15791.62 657.54 57613.18 88888.00 2000-07-14 01:11:32.060 196 15791.24 658.04 57613.54 88888.00 2000-07-14 01:11:33.060 196 15791.62 657.17 57613.30 88888.00 2000-07-14 01:11:34.060 196 15791.62 656.92 57613.42 88888.00 2000-07-14 01:11:35.060 196 15792.54 657.29 57613.42 88888.00 2000-07-14 01:11:36.060 196 15792.41 657.42 57613.67 88888.00 2000-07-14 01:11:37.060 196 15792.92 657.79 57613.67 88888.00 2000-07-14 01:11:38.060 196 15792.92 657.66 57613.18 88888.00 2000-07-14 01:11:39.060 196 15793.57 657.29 57613.54 88888.00 2000-07-14 01:11:40.060 196 15793.57 658.28 57613.05 88888.00 2000-07-14 01:11:41.060 196 15793.96 657.91 57613.18 88888.00 2000-07-14 01:11:42.060 196 15794.22 657.29 57613.67 88888.00 2000-07-14 01:11:43.060 196 15793.57 657.04 57613.79 88888.00 2000-07-14 01:11:44.060 196 15793.83 657.54 57613.67 88888.00 2000-07-14 01:11:45.060 196 15793.96 657.42 57613.54 88888.00 2000-07-14 01:11:46.060 196 15793.96 657.17 57613.42 88888.00 2000-07-14 01:11:47.060 196 15794.35 657.42 57614.16 88888.00 2000-07-14 01:11:48.060 196 15795.39 657.66 57613.18 88888.00 2000-07-14 01:11:49.060 196 15794.35 658.28 57613.67 88888.00 2000-07-14 01:11:50.060 196 15794.09 657.54 57613.67 88888.00 2000-07-14 01:11:51.060 196 15793.96 657.54 57613.79 88888.00 2000-07-14 01:11:52.060 196 15792.79 657.42 57613.67 88888.00 2000-07-14 01:11:53.060 196 15793.70 658.28 57613.79 88888.00 2000-07-14 01:11:54.060 196 15793.31 657.54 57614.03 88888.00 2000-07-14 01:11:55.060 196 15793.57 657.29 57613.54 88888.00 2000-07-14 01:11:56.060 196 15793.57 658.16 57613.91 88888.00 2000-07-14 01:11:57.060 196 15793.83 657.42 57613.54 88888.00 2000-07-14 01:11:58.060 196 15793.96 657.66 57614.03 88888.00 2000-07-14 01:11:59.060 196 15793.44 657.79 57614.03 88888.00 2000-07-14 01:12:00.060 196 15793.70 657.66 57614.16 88888.00 2000-07-14 01:12:01.060 196 15793.57 657.79 57614.16 88888.00 2000-07-14 01:12:02.060 196 15793.31 657.79 57613.91 88888.00 2000-07-14 01:12:03.060 196 15792.92 657.54 57613.79 88888.00 2000-07-14 01:12:04.060 196 15793.31 657.54 57613.79 88888.00 2000-07-14 01:12:05.060 196 15793.83 657.17 57614.16 88888.00 2000-07-14 01:12:06.060 196 15794.22 657.54 57613.30 88888.00 2000-07-14 01:12:07.060 196 15793.96 657.66 57613.30 88888.00 2000-07-14 01:12:08.060 196 15793.83 657.54 57614.03 88888.00 2000-07-14 01:12:09.060 196 15794.09 657.66 57613.79 88888.00 2000-07-14 01:12:11.060 196 15794.74 657.54 57613.79 88888.00 2000-07-14 01:12:12.060 196 15793.57 657.42 57613.54 88888.00 2000-07-14 01:12:13.060 196 15794.22 657.79 57613.42 88888.00 2000-07-14 01:12:14.060 196 15794.61 657.42 57613.05 88888.00 2000-07-14 01:12:15.060 196 15794.74 657.79 57613.54 88888.00 2000-07-14 01:12:16.060 196 15795.39 658.41 57613.30 88888.00 2000-07-14 01:12:17.060 196 15795.26 657.66 57613.91 88888.00 2000-07-14 01:12:18.060 196 15794.87 658.28 57614.16 88888.00 2000-07-14 01:12:19.060 196 15795.00 658.16 57613.79 88888.00 2000-07-14 01:12:20.060 196 15795.39 657.79 57613.91 88888.00 2000-07-14 01:12:21.060 196 15795.13 658.41 57614.03 88888.00 2000-07-14 01:12:22.060 196 15795.65 658.53 57614.16 88888.00 2000-07-14 01:12:23.060 196 15795.00 658.04 57614.40 88888.00 2000-07-14 01:12:24.060 196 15795.26 657.54 57613.54 88888.00 2000-07-14 01:12:25.060 196 15795.78 657.91 57614.28 88888.00 2000-07-14 01:12:26.060 196 15795.91 658.04 57614.52 88888.00 2000-07-14 01:12:27.060 196 15795.26 657.29 57614.52 88888.00 2000-07-14 01:12:28.060 196 15794.74 658.04 57614.03 88888.00 2000-07-14 01:12:29.060 196 15795.00 657.91 57614.16 88888.00 2000-07-14 01:12:30.060 196 15794.74 658.28 57613.79 88888.00 2000-07-14 01:12:31.060 196 15795.00 657.66 57613.67 88888.00 2000-07-14 01:12:32.060 196 15795.26 658.41 57614.16 88888.00 2000-07-14 01:12:33.060 196 15794.48 658.41 57614.16 88888.00 2000-07-14 01:12:34.060 196 15795.13 658.04 57614.16 88888.00 2000-07-14 01:12:35.060 196 15794.35 658.04 57614.16 88888.00 2000-07-14 01:12:36.060 196 15793.96 658.41 57613.42 88888.00 2000-07-14 01:12:37.060 196 15794.61 658.41 57614.03 88888.00 2000-07-14 01:12:38.060 196 15793.83 658.28 57614.28 88888.00 2000-07-14 01:12:39.060 196 15793.83 658.28 57613.91 88888.00 2000-07-14 01:12:40.060 196 15794.09 658.65 57613.30 88888.00 2000-07-14 01:12:41.060 196 15793.31 657.79 57613.79 88888.00 2000-07-14 01:12:42.060 196 15793.05 658.41 57614.28 88888.00 2000-07-14 01:12:43.060 196 15793.96 658.65 57613.67 88888.00 2000-07-14 01:12:44.060 196 15793.70 658.28 57613.79 88888.00 2000-07-14 01:12:45.060 196 15793.83 658.04 57614.03 88888.00 2000-07-14 01:12:46.060 196 15793.18 658.16 57614.03 88888.00 2000-07-14 01:12:47.060 196 15793.31 657.91 57614.52 88888.00 2000-07-14 01:12:48.060 196 15793.18 657.29 57614.03 88888.00 2000-07-14 01:12:49.060 196 15793.44 657.79 57614.03 88888.00 2000-07-14 01:12:50.060 196 15793.70 657.29 57614.03 88888.00 2000-07-14 01:12:51.060 196 15792.92 658.04 57613.05 88888.00 2000-07-14 01:12:52.060 196 15792.67 657.42 57613.67 88888.00 2000-07-14 01:12:53.060 196 15792.15 657.29 57613.91 88888.00 2000-07-14 01:12:54.060 196 15791.50 657.42 57613.54 88888.00 2000-07-14 01:12:55.060 196 15791.50 657.54 57613.91 88888.00 2000-07-14 01:12:56.060 196 15791.50 657.29 57613.30 88888.00 2000-07-14 01:12:57.060 196 15791.88 657.42 57613.79 88888.00 2000-07-14 01:12:58.060 196 15791.11 657.42 57613.18 88888.00 2000-07-14 01:12:59.060 196 15790.98 657.54 57613.05 88888.00 2000-07-14 01:13:00.060 196 15791.50 657.29 57613.79 88888.00 2000-07-14 01:13:01.060 196 15790.72 657.29 57613.42 88888.00 2000-07-14 01:13:02.060 196 15791.24 657.54 57612.93 88888.00 2000-07-14 01:13:03.060 196 15790.72 657.42 57612.81 88888.00 2000-07-14 01:13:04.060 196 15790.98 656.92 57613.79 88888.00 2000-07-14 01:13:05.060 196 15790.33 657.66 57612.32 88888.00 2000-07-14 01:13:06.060 196 15790.85 657.04 57612.69 88888.00 2000-07-14 01:13:07.060 196 15790.07 657.66 57612.81 88888.00 2000-07-14 01:13:08.060 196 15790.33 656.67 57612.57 88888.00 2000-07-14 01:13:09.060 196 15790.07 656.92 57612.69 88888.00 2000-07-14 01:13:10.060 196 15790.85 657.17 57612.57 88888.00 2000-07-14 01:13:11.060 196 15790.46 657.29 57612.08 88888.00 2000-07-14 01:13:12.060 196 15790.59 656.67 57612.81 88888.00 2000-07-14 01:13:13.060 196 15790.20 657.17 57611.59 88888.00 2000-07-14 01:13:14.060 196 15790.98 656.80 57612.20 88888.00 2000-07-14 01:13:15.060 196 15790.20 657.42 57611.34 88888.00 2000-07-14 01:13:16.060 196 15790.98 657.66 57612.45 88888.00 2000-07-14 01:13:17.060 196 15790.72 657.29 57612.69 88888.00 2000-07-14 01:13:18.060 196 15791.37 657.17 57612.57 88888.00 2000-07-14 01:13:19.060 196 15791.11 657.79 57612.08 88888.00 2000-07-14 01:13:20.060 196 15791.75 657.42 57612.20 88888.00 2000-07-14 01:13:21.060 196 15791.62 658.16 57612.45 88888.00 2000-07-14 01:13:22.060 196 15791.11 657.91 57611.95 88888.00 2000-07-14 01:13:23.060 196 15791.62 658.04 57612.20 88888.00 2000-07-14 01:13:24.060 196 15791.11 658.28 57612.81 88888.00 2000-07-14 01:13:25.060 196 15792.15 658.04 57612.45 88888.00 2000-07-14 01:13:26.060 196 15792.28 658.41 57612.32 88888.00 2000-07-14 01:13:27.060 196 15792.02 658.16 57612.08 88888.00 2000-07-14 01:13:28.060 196 15792.02 658.28 57612.32 88888.00 2000-07-14 01:13:29.060 196 15792.02 658.53 57611.95 88888.00 2000-07-14 01:13:30.060 196 15792.15 658.16 57611.95 88888.00 2000-07-14 01:13:31.060 196 15792.02 658.65 57611.46 88888.00 2000-07-14 01:13:32.060 196 15792.02 658.90 57612.69 88888.00 2000-07-14 01:13:33.060 196 15792.15 659.40 57612.45 88888.00 2000-07-14 01:13:34.060 196 15792.02 659.52 57612.45 88888.00 2000-07-14 01:13:35.060 196 15792.28 659.03 57611.95 88888.00 2000-07-14 01:13:36.060 196 15791.62 658.65 57611.83 88888.00 2000-07-14 01:13:37.060 196 15791.62 658.90 57612.45 88888.00 2000-07-14 01:13:38.060 196 15791.24 659.52 57611.95 88888.00 2000-07-14 01:13:39.060 196 15791.24 659.52 57612.57 88888.00 2000-07-14 01:13:40.060 196 15792.54 659.52 57612.69 88888.00 2000-07-14 01:13:41.060 196 15792.15 659.52 57612.57 88888.00 2000-07-14 01:13:42.060 196 15792.02 659.52 57612.32 88888.00 2000-07-14 01:13:43.060 196 15791.62 659.77 57612.45 88888.00 2000-07-14 01:13:44.060 196 15791.50 658.78 57611.95 88888.00 2000-07-14 01:13:45.060 196 15791.11 658.53 57611.95 88888.00 2000-07-14 01:13:46.060 196 15791.88 658.90 57611.83 88888.00 2000-07-14 01:13:47.060 196 15791.24 658.65 57611.95 88888.00 2000-07-14 01:13:48.060 196 15791.24 659.15 57611.59 88888.00 2000-07-14 01:13:49.060 196 15790.59 659.15 57612.57 88888.00 2000-07-14 01:13:50.060 196 15792.02 659.77 57611.34 88888.00 2000-07-14 01:13:51.060 196 15791.75 659.40 57612.20 88888.00 2000-07-14 01:13:52.060 196 15791.11 659.15 57611.83 88888.00 2000-07-14 01:13:53.060 196 15791.62 659.15 57612.57 88888.00 2000-07-14 01:13:54.060 196 15790.59 659.27 57612.20 88888.00 2000-07-14 01:13:55.060 196 15791.11 659.40 57611.95 88888.00 2000-07-14 01:13:56.060 196 15791.24 658.78 57612.20 88888.00 2000-07-14 01:13:57.060 196 15791.11 659.40 57612.20 88888.00 2000-07-14 01:13:58.060 196 15790.46 659.65 57612.57 88888.00 2000-07-14 01:13:59.060 196 15790.59 659.52 57612.08 88888.00 2000-07-14 01:14:00.060 196 15791.24 659.77 57612.57 88888.00 2000-07-14 01:14:01.060 196 15790.98 659.27 57612.32 88888.00 2000-07-14 01:14:02.060 196 15789.81 659.89 57611.59 88888.00 2000-07-14 01:14:03.060 196 15791.62 659.77 57611.46 88888.00 2000-07-14 01:14:04.060 196 15791.50 659.15 57611.71 88888.00 2000-07-14 01:14:05.060 196 15790.85 659.27 57612.20 88888.00 2000-07-14 01:14:06.060 196 15790.20 659.52 57612.20 88888.00 2000-07-14 01:14:07.060 196 15790.85 659.65 57612.08 88888.00 2000-07-14 01:14:08.060 196 15791.37 658.78 57611.59 88888.00 2000-07-14 01:14:09.060 196 15790.85 659.65 57612.81 88888.00 2000-07-14 01:14:10.060 196 15791.50 659.03 57612.08 88888.00 2000-07-14 01:14:11.060 196 15790.46 658.65 57612.57 88888.00 2000-07-14 01:14:12.060 196 15791.24 658.53 57611.95 88888.00 2000-07-14 01:14:13.060 196 15790.85 657.91 57612.81 88888.00 2000-07-14 01:14:14.060 196 15790.98 658.65 57612.08 88888.00 2000-07-14 01:14:15.060 196 15790.59 658.53 57612.20 88888.00 2000-07-14 01:14:16.060 196 15791.11 658.04 57612.20 88888.00 2000-07-14 01:14:17.060 196 15791.24 658.53 57612.45 88888.00 2000-07-14 01:14:18.060 196 15790.98 658.53 57612.32 88888.00 2000-07-14 01:14:19.060 196 15791.62 658.53 57612.32 88888.00 2000-07-14 01:14:20.060 196 15792.28 658.28 57612.81 88888.00 2000-07-14 01:14:21.060 196 15791.75 658.28 57612.45 88888.00 2000-07-14 01:14:22.060 196 15792.02 658.16 57612.69 88888.00 2000-07-14 01:14:23.060 196 15793.05 658.28 57612.57 88888.00 2000-07-14 01:14:24.060 196 15792.28 658.41 57612.81 88888.00 2000-07-14 01:14:25.060 196 15792.54 659.27 57612.93 88888.00 2000-07-14 01:14:26.060 196 15792.67 659.03 57612.32 88888.00 2000-07-14 01:14:27.060 196 15793.31 658.90 57612.93 88888.00 2000-07-14 01:14:28.060 196 15794.09 659.52 57611.95 88888.00 2000-07-14 01:14:29.060 196 15793.44 659.15 57612.45 88888.00 2000-07-14 01:14:30.060 196 15794.09 659.52 57612.20 88888.00 2000-07-14 01:14:31.060 196 15793.18 660.26 57612.93 88888.00 2000-07-14 01:14:32.060 196 15793.83 660.88 57612.69 88888.00 2000-07-14 01:14:33.060 196 15793.83 660.02 57612.81 88888.00 2000-07-14 01:14:34.060 196 15793.83 660.02 57613.18 88888.00 2000-07-14 01:14:35.060 196 15793.44 661.38 57613.05 88888.00 2000-07-14 01:14:36.060 196 15793.70 661.26 57612.69 88888.00 2000-07-14 01:14:37.060 196 15794.35 661.01 57613.05 88888.00 2000-07-14 01:14:38.060 196 15793.96 660.88 57613.30 88888.00 2000-07-14 01:14:39.060 196 15793.83 661.38 57612.93 88888.00 2000-07-14 01:14:40.060 196 15794.09 662.00 57613.18 88888.00 2000-07-14 01:14:41.060 196 15794.22 662.12 57613.18 88888.00 2000-07-14 01:14:42.060 196 15793.57 662.12 57613.05 88888.00 2000-07-14 01:14:43.060 196 15793.44 661.63 57612.69 88888.00 2000-07-14 01:14:44.060 196 15793.57 662.49 57612.81 88888.00 2000-07-14 01:14:45.060 196 15792.79 661.75 57612.45 88888.00 2000-07-14 01:14:46.060 196 15793.31 661.63 57612.93 88888.00 2000-07-14 01:14:47.060 196 15793.31 661.75 57612.81 88888.00 2000-07-14 01:14:48.060 196 15792.54 661.01 57612.81 88888.00 2000-07-14 01:14:49.060 196 15792.28 661.38 57612.32 88888.00 2000-07-14 01:14:50.060 196 15792.15 661.01 57613.05 88888.00 2000-07-14 01:14:51.060 196 15791.75 660.51 57613.30 88888.00 2000-07-14 01:14:52.060 196 15792.67 660.64 57613.54 88888.00 2000-07-14 01:14:53.060 196 15791.50 660.51 57612.69 88888.00 2000-07-14 01:14:54.060 196 15792.15 660.39 57612.45 88888.00 2000-07-14 01:14:55.060 196 15791.50 660.02 57612.32 88888.00 2000-07-14 01:14:56.060 196 15790.59 659.89 57612.57 88888.00 2000-07-14 01:14:57.060 196 15791.75 659.77 57613.05 88888.00 2000-07-14 01:14:58.060 196 15791.24 659.40 57612.81 88888.00 2000-07-14 01:14:59.060 196 15791.88 659.89 57612.57 88888.00 2000-07-14 01:15:00.060 196 15792.02 659.40 57612.69 88888.00 2000-07-14 01:15:01.060 196 15792.02 659.40 57612.69 88888.00 2000-07-14 01:15:02.060 196 15792.02 659.40 57612.69 88888.00 2000-07-14 01:15:03.060 196 15791.62 658.90 57612.08 88888.00 2000-07-14 01:15:04.060 196 15791.37 658.53 57613.05 88888.00 2000-07-14 01:15:05.060 196 15792.28 658.78 57613.05 88888.00 2000-07-14 01:15:06.060 196 15791.88 659.03 57612.81 88888.00 2000-07-14 01:15:07.060 196 15791.88 659.03 57611.95 88888.00 2000-07-14 01:15:08.060 196 15792.41 659.52 57612.69 88888.00 2000-07-14 01:15:09.060 196 15792.92 659.40 57613.67 88888.00 2000-07-14 01:15:10.060 196 15792.54 659.03 57613.18 88888.00 2000-07-14 01:15:11.060 196 15792.15 659.03 57612.45 88888.00 2000-07-14 01:15:12.060 196 15792.41 659.15 57612.20 88888.00 2000-07-14 01:15:13.060 196 15793.05 659.03 57612.57 88888.00 2000-07-14 01:15:14.060 196 15792.15 659.27 57613.30 88888.00 2000-07-14 01:15:15.060 196 15793.18 659.03 57613.18 88888.00 2000-07-14 01:15:16.060 196 15793.83 659.52 57613.42 88888.00 2000-07-14 01:15:17.060 196 15793.05 659.52 57612.93 88888.00 2000-07-14 01:15:18.060 196 15793.18 658.90 57612.69 88888.00 2000-07-14 01:15:19.060 196 15793.44 659.52 57612.57 88888.00 2000-07-14 01:15:20.060 196 15793.83 659.27 57613.42 88888.00 2000-07-14 01:15:21.060 196 15793.44 659.40 57613.54 88888.00 2000-07-14 01:15:22.060 196 15793.83 659.52 57612.81 88888.00 2000-07-14 01:15:23.060 196 15792.79 659.40 57613.54 88888.00 2000-07-14 01:15:24.060 196 15792.79 659.40 57613.18 88888.00 2000-07-14 01:15:25.060 196 15793.31 660.64 57613.05 88888.00 2000-07-14 01:15:26.060 196 15793.44 659.65 57613.30 88888.00 2000-07-14 01:15:27.060 196 15793.18 660.02 57613.18 88888.00 2000-07-14 01:15:28.060 196 15793.70 659.77 57613.42 88888.00 2000-07-14 01:15:29.060 196 15793.31 660.26 57613.54 88888.00 2000-07-14 01:15:30.060 196 15793.70 660.14 57612.81 88888.00 2000-07-14 01:15:31.060 196 15793.83 659.89 57613.30 88888.00 2000-07-14 01:15:32.060 196 15794.09 659.65 57613.54 88888.00 2000-07-14 01:15:33.060 196 15793.70 660.76 57613.30 88888.00 2000-07-14 01:15:34.060 196 15793.83 659.65 57613.18 88888.00 2000-07-14 01:15:35.060 196 15793.70 660.14 57613.42 88888.00 2000-07-14 01:15:36.060 196 15793.96 659.89 57613.79 88888.00 2000-07-14 01:15:37.060 196 15794.09 660.26 57613.54 88888.00 2000-07-14 01:15:38.060 196 15794.09 659.77 57613.54 88888.00 2000-07-14 01:15:39.060 196 15794.09 660.51 57613.79 88888.00 2000-07-14 01:15:40.060 196 15794.87 660.26 57613.67 88888.00 2000-07-14 01:15:41.060 196 15793.70 660.51 57614.03 88888.00 2000-07-14 01:15:42.060 196 15793.44 660.02 57613.30 88888.00 2000-07-14 01:15:43.060 196 15793.83 660.64 57614.03 88888.00 2000-07-14 01:15:44.060 196 15793.44 660.26 57613.91 88888.00 2000-07-14 01:15:45.060 196 15793.31 660.39 57614.40 88888.00 2000-07-14 01:15:46.060 196 15793.70 659.77 57613.54 88888.00 2000-07-14 01:15:47.060 196 15794.09 660.88 57613.54 88888.00 2000-07-14 01:15:48.060 196 15792.92 660.51 57613.79 88888.00 2000-07-14 01:15:49.060 196 15793.44 659.77 57613.30 88888.00 2000-07-14 01:15:50.060 196 15793.31 661.13 57613.42 88888.00 2000-07-14 01:15:51.060 196 15793.18 660.39 57613.91 88888.00 2000-07-14 01:15:52.060 196 15793.31 660.39 57613.54 88888.00 2000-07-14 01:15:53.060 196 15792.28 660.39 57614.40 88888.00 2000-07-14 01:15:54.060 196 15792.15 660.26 57613.54 88888.00 2000-07-14 01:15:55.060 196 15793.18 659.65 57614.40 88888.00 2000-07-14 01:15:56.060 196 15792.41 659.77 57614.52 88888.00 2000-07-14 01:15:57.060 196 15791.50 659.40 57614.03 88888.00 2000-07-14 01:15:58.060 196 15792.02 660.02 57614.40 88888.00 2000-07-14 01:15:59.060 196 15791.11 659.27 57614.52 88888.00 2000-07-14 01:16:00.060 196 15792.67 659.89 57613.54 88888.00 2000-07-14 01:16:01.060 196 15791.62 659.65 57614.52 88888.00 2000-07-14 01:16:02.060 196 15791.50 659.77 57614.16 88888.00 2000-07-14 01:16:03.060 196 15791.24 659.52 57613.91 88888.00 2000-07-14 01:16:04.060 196 15791.24 659.77 57614.28 88888.00 2000-07-14 01:16:05.060 196 15791.24 660.14 57614.16 88888.00 2000-07-14 01:16:06.060 196 15790.72 659.52 57614.16 88888.00 2000-07-14 01:16:07.060 196 15791.24 660.14 57613.67 88888.00 2000-07-14 01:16:08.060 196 15790.85 660.14 57613.42 88888.00 2000-07-14 01:16:09.060 196 15790.85 659.40 57614.64 88888.00 2000-07-14 01:16:10.060 196 15791.50 660.02 57614.03 88888.00 2000-07-14 01:16:11.060 196 15791.11 660.02 57614.03 88888.00 2000-07-14 01:16:12.060 196 15790.33 659.89 57614.16 88888.00 2000-07-14 01:16:13.060 196 15790.59 659.52 57613.79 88888.00 2000-07-14 01:16:14.060 196 15790.85 660.14 57613.67 88888.00 2000-07-14 01:16:15.060 196 15791.24 659.65 57613.79 88888.00 2000-07-14 01:16:16.060 196 15791.88 659.40 57613.91 88888.00 2000-07-14 01:16:17.060 196 15791.88 659.89 57613.67 88888.00 2000-07-14 01:16:18.060 196 15790.98 660.39 57613.67 88888.00 2000-07-14 01:16:19.060 196 15791.11 659.89 57613.54 88888.00 2000-07-14 01:16:20.060 196 15791.88 660.02 57614.03 88888.00 2000-07-14 01:16:21.060 196 15792.02 660.76 57613.67 88888.00 2000-07-14 01:16:22.060 196 15790.98 660.51 57613.30 88888.00 2000-07-14 01:16:23.060 196 15790.98 660.51 57613.91 88888.00 2000-07-14 01:16:24.060 196 15791.50 660.14 57613.42 88888.00 2000-07-14 01:16:25.060 196 15792.28 660.64 57612.93 88888.00 2000-07-14 01:16:26.060 196 15792.54 660.39 57613.18 88888.00 2000-07-14 01:16:27.060 196 15792.28 659.89 57612.93 88888.00 2000-07-14 01:16:28.060 196 15792.54 659.65 57613.79 88888.00 2000-07-14 01:16:29.060 196 15792.79 660.64 57613.05 88888.00 2000-07-14 01:16:30.060 196 15792.28 660.64 57613.42 88888.00 2000-07-14 01:16:31.060 196 15792.28 660.26 57613.67 88888.00 2000-07-14 01:16:32.060 196 15792.02 660.26 57613.79 88888.00 2000-07-14 01:16:33.060 196 15792.79 660.51 57613.79 88888.00 2000-07-14 01:16:34.060 196 15792.67 661.01 57613.54 88888.00 2000-07-14 01:16:35.060 196 15792.79 660.76 57612.93 88888.00 2000-07-14 01:16:36.060 196 15792.92 661.01 57613.91 88888.00 2000-07-14 01:16:37.060 196 15792.67 660.76 57613.54 88888.00 2000-07-14 01:16:38.060 196 15792.15 660.76 57612.93 88888.00 2000-07-14 01:16:39.060 196 15791.50 660.64 57613.42 88888.00 2000-07-14 01:16:40.060 196 15792.67 661.50 57614.16 88888.00 2000-07-14 01:16:41.060 196 15792.28 660.64 57614.40 88888.00 2000-07-14 01:16:42.060 196 15792.79 660.51 57613.67 88888.00 2000-07-14 01:16:43.060 196 15792.54 661.38 57614.03 88888.00 2000-07-14 01:16:44.060 196 15792.15 660.39 57613.91 88888.00 2000-07-14 01:16:45.060 196 15791.62 661.26 57614.16 88888.00 2000-07-14 01:16:46.060 196 15792.41 660.76 57614.16 88888.00 2000-07-14 01:16:47.060 196 15791.37 661.63 57613.91 88888.00 2000-07-14 01:16:48.060 196 15791.24 661.38 57614.03 88888.00 2000-07-14 01:16:49.060 196 15791.75 660.64 57614.16 88888.00 2000-07-14 01:16:50.060 196 15791.37 661.13 57613.67 88888.00 2000-07-14 01:16:51.060 196 15791.24 661.38 57614.16 88888.00 2000-07-14 01:16:52.060 196 15791.11 661.38 57614.03 88888.00 2000-07-14 01:16:53.060 196 15791.62 660.88 57613.67 88888.00 2000-07-14 01:16:54.060 196 15790.98 661.01 57614.03 88888.00 2000-07-14 01:16:55.060 196 15790.85 660.64 57613.79 88888.00 2000-07-14 01:16:56.060 196 15790.20 660.88 57614.40 88888.00 2000-07-14 01:16:57.060 196 15790.20 660.88 57614.28 88888.00 2000-07-14 01:16:58.060 196 15790.33 660.88 57614.40 88888.00 2000-07-14 01:16:59.060 196 15790.46 660.64 57614.16 88888.00 2000-07-14 01:17:00.060 196 15790.98 661.26 57614.03 88888.00 2000-07-14 01:17:01.060 196 15790.72 662.12 57614.28 88888.00 2000-07-14 01:17:02.060 196 15789.55 661.26 57613.91 88888.00 2000-07-14 01:17:03.060 196 15790.33 660.51 57614.40 88888.00 2000-07-14 01:17:04.060 196 15790.46 660.39 57614.28 88888.00 2000-07-14 01:17:05.060 196 15790.59 661.38 57614.16 88888.00 2000-07-14 01:17:06.060 196 15790.59 661.01 57614.03 88888.00 2000-07-14 01:17:07.060 196 15789.55 660.76 57614.28 88888.00 2000-07-14 01:17:08.060 196 15790.33 661.01 57614.52 88888.00 2000-07-14 01:17:09.060 196 15789.68 661.50 57614.28 88888.00 2000-07-14 01:17:10.060 196 15789.42 661.26 57614.52 88888.00 2000-07-14 01:17:11.060 196 15789.68 661.01 57614.52 88888.00 2000-07-14 01:17:12.060 196 15789.68 660.88 57613.91 88888.00 2000-07-14 01:17:13.060 196 15789.94 660.76 57614.77 88888.00 2000-07-14 01:17:14.060 196 15789.42 660.76 57614.28 88888.00 2000-07-14 01:17:15.060 196 15789.42 661.38 57613.54 88888.00 2000-07-14 01:17:16.060 196 15788.25 660.76 57614.64 88888.00 2000-07-14 01:17:17.060 196 15789.16 660.88 57614.52 88888.00 2000-07-14 01:17:18.060 196 15788.77 660.88 57614.16 88888.00 2000-07-14 01:17:19.060 196 15788.25 661.26 57614.03 88888.00 2000-07-14 01:17:20.060 196 15787.99 660.76 57614.28 88888.00 2000-07-14 01:17:21.060 196 15788.38 660.26 57614.28 88888.00 2000-07-14 01:17:22.060 196 15788.51 661.13 57614.52 88888.00 2000-07-14 01:17:23.060 196 15787.21 660.88 57614.16 88888.00 2000-07-14 01:17:24.060 196 15788.51 660.88 57613.67 88888.00 2000-07-14 01:17:25.060 196 15787.47 661.75 57613.05 88888.00 2000-07-14 01:17:26.060 196 15787.99 661.01 57614.28 88888.00 2000-07-14 01:17:27.060 196 15787.99 661.01 57614.28 88888.00 2000-07-14 01:17:28.060 196 15787.47 660.76 57613.91 88888.00 2000-07-14 01:17:29.060 196 15787.86 661.01 57614.40 88888.00 2000-07-14 01:17:30.060 196 15787.60 660.88 57613.91 88888.00 2000-07-14 01:17:31.060 196 15787.73 660.88 57614.03 88888.00 2000-07-14 01:17:32.060 196 15787.08 661.01 57613.42 88888.00 2000-07-14 01:17:33.060 196 15786.69 661.01 57614.03 88888.00 2000-07-14 01:17:34.060 196 15786.95 660.76 57613.67 88888.00 2000-07-14 01:17:35.060 196 15786.69 659.89 57612.69 88888.00 2000-07-14 01:17:36.060 196 15786.95 659.89 57612.45 88888.00 2000-07-14 01:17:37.060 196 15787.73 660.39 57613.05 88888.00 2000-07-14 01:17:38.060 196 15787.08 660.14 57612.93 88888.00 2000-07-14 01:17:39.060 196 15787.21 660.14 57613.54 88888.00 2000-07-14 01:17:40.060 196 15787.08 659.40 57613.05 88888.00 2000-07-14 01:17:41.060 196 15787.21 659.52 57613.91 88888.00 2000-07-14 01:17:42.060 196 15786.69 659.15 57613.30 88888.00 2000-07-14 01:17:43.060 196 15787.08 660.14 57613.18 88888.00 2000-07-14 01:17:44.060 196 15787.34 659.27 57613.54 88888.00 2000-07-14 01:17:45.060 196 15786.69 660.14 57613.67 88888.00 2000-07-14 01:17:46.060 196 15786.95 659.40 57613.67 88888.00 2000-07-14 01:17:47.060 196 15786.56 659.89 57613.18 88888.00 2000-07-14 01:17:48.060 196 15786.04 659.65 57612.45 88888.00 2000-07-14 01:17:49.060 196 15785.78 659.52 57613.05 88888.00 2000-07-14 01:17:50.060 196 15786.17 659.03 57613.42 88888.00 2000-07-14 01:17:51.060 196 15786.43 659.52 57613.42 88888.00 2000-07-14 01:17:52.060 196 15786.04 659.65 57612.69 88888.00 2000-07-14 01:17:53.060 196 15785.91 658.90 57612.93 88888.00 2000-07-14 01:17:54.060 196 15786.17 658.90 57613.05 88888.00 2000-07-14 01:17:55.060 196 15786.69 659.27 57612.20 88888.00 2000-07-14 01:17:56.060 196 15786.17 658.78 57613.05 88888.00 2000-07-14 01:17:57.060 196 15786.43 658.65 57612.93 88888.00 2000-07-14 01:17:58.060 196 15786.04 658.78 57613.42 88888.00 2000-07-14 01:17:59.060 196 15786.04 658.28 57613.42 88888.00 2000-07-14 01:18:00.060 196 15785.91 657.91 57612.81 88888.00 2000-07-14 01:18:01.060 196 15786.17 658.16 57613.05 88888.00 2000-07-14 01:18:02.060 196 15785.65 657.66 57612.81 88888.00 2000-07-14 01:18:03.060 196 15786.17 658.04 57613.54 88888.00 2000-07-14 01:18:04.060 196 15786.17 657.79 57613.05 88888.00 2000-07-14 01:18:05.060 196 15786.17 658.04 57613.05 88888.00 2000-07-14 01:18:06.060 196 15786.17 656.92 57613.42 88888.00 2000-07-14 01:18:07.060 196 15786.30 657.17 57613.05 88888.00 2000-07-14 01:18:08.060 196 15786.56 657.54 57612.93 88888.00 2000-07-14 01:18:09.060 196 15786.04 657.66 57613.42 88888.00 2000-07-14 01:18:10.060 196 15786.04 657.42 57613.30 88888.00 2000-07-14 01:18:11.060 196 15786.04 657.17 57612.81 88888.00 2000-07-14 01:18:12.060 196 15786.69 656.67 57613.18 88888.00 2000-07-14 01:18:13.060 196 15786.82 657.54 57613.18 88888.00 2000-07-14 01:18:14.060 196 15785.91 657.29 57613.30 88888.00 2000-07-14 01:18:15.060 196 15785.52 657.66 57613.42 88888.00 2000-07-14 01:18:16.060 196 15786.30 657.17 57613.05 88888.00 2000-07-14 01:18:17.060 196 15785.65 657.42 57612.93 88888.00 2000-07-14 01:18:18.060 196 15786.04 657.66 57613.30 88888.00 2000-07-14 01:18:19.060 196 15785.65 657.42 57612.57 88888.00 2000-07-14 01:18:20.060 196 15785.91 657.79 57613.18 88888.00 2000-07-14 01:18:21.060 196 15786.04 657.29 57612.57 88888.00 2000-07-14 01:18:22.060 196 15785.52 657.54 57612.20 88888.00 2000-07-14 01:18:23.060 196 15786.69 658.04 57612.69 88888.00 2000-07-14 01:18:24.060 196 15786.43 657.42 57612.81 88888.00 2000-07-14 01:18:25.060 196 15785.91 657.79 57612.20 88888.00 2000-07-14 01:18:26.060 196 15786.17 656.80 57612.57 88888.00 2000-07-14 01:18:27.060 196 15786.17 657.04 57613.30 88888.00 2000-07-14 01:18:28.060 196 15786.56 657.17 57612.81 88888.00 2000-07-14 01:18:29.060 196 15786.30 657.17 57612.57 88888.00 2000-07-14 01:18:30.060 196 15785.91 657.29 57612.81 88888.00 2000-07-14 01:18:31.060 196 15786.17 656.67 57612.32 88888.00 2000-07-14 01:18:32.060 196 15785.78 656.18 57612.45 88888.00 2000-07-14 01:18:33.060 196 15785.91 656.67 57611.95 88888.00 2000-07-14 01:18:34.060 196 15786.56 656.43 57612.57 88888.00 2000-07-14 01:18:35.060 196 15786.43 655.93 57612.08 88888.00 2000-07-14 01:18:36.060 196 15786.56 656.18 57611.95 88888.00 2000-07-14 01:18:37.060 196 15786.56 656.05 57612.45 88888.00 2000-07-14 01:18:38.060 196 15786.04 656.67 57611.59 88888.00 2000-07-14 01:18:39.060 196 15785.78 656.30 57612.32 88888.00 2000-07-14 01:18:40.060 196 15786.04 655.19 57612.20 88888.00 2000-07-14 01:18:41.060 196 15786.04 655.06 57612.08 88888.00 2000-07-14 01:18:42.060 196 15785.91 656.05 57611.83 88888.00 2000-07-14 01:18:43.060 196 15785.91 656.05 57611.46 88888.00 2000-07-14 01:18:44.060 196 15785.13 655.31 57611.71 88888.00 2000-07-14 01:18:45.060 196 15785.52 655.43 57611.71 88888.00 2000-07-14 01:18:46.060 196 15786.04 655.43 57611.59 88888.00 2000-07-14 01:18:47.060 196 15785.00 655.31 57611.22 88888.00 2000-07-14 01:18:48.060 196 15786.04 654.94 57611.22 88888.00 2000-07-14 01:18:49.060 196 15785.78 655.81 57610.98 88888.00 2000-07-14 01:18:50.060 196 15785.78 655.93 57611.34 88888.00 2000-07-14 01:18:51.060 196 15785.91 655.19 57612.08 88888.00 2000-07-14 01:18:52.060 196 15786.04 655.31 57611.83 88888.00 2000-07-14 01:18:53.060 196 15786.17 655.93 57611.34 88888.00 2000-07-14 01:18:54.060 196 15786.30 655.81 57611.10 88888.00 2000-07-14 01:18:55.060 196 15787.08 655.68 57611.34 88888.00 2000-07-14 01:18:56.060 196 15786.56 655.31 57611.34 88888.00 2000-07-14 01:18:57.060 196 15786.69 655.31 57610.98 88888.00 2000-07-14 01:18:58.060 196 15787.34 655.31 57611.10 88888.00 2000-07-14 01:18:59.060 196 15786.69 655.31 57611.34 88888.00 2000-07-14 01:19:00.060 196 15787.34 655.06 57610.49 88888.00 2000-07-14 01:19:01.060 196 15787.08 655.43 57611.22 88888.00 2000-07-14 01:19:02.060 196 15787.08 656.18 57611.59 88888.00 2000-07-14 01:19:03.060 196 15787.47 655.68 57611.10 88888.00 2000-07-14 01:19:04.060 196 15787.99 656.05 57610.98 88888.00 2000-07-14 01:19:05.060 196 15787.73 655.68 57610.86 88888.00 2000-07-14 01:19:06.060 196 15787.99 655.81 57610.73 88888.00 2000-07-14 01:19:07.060 196 15787.34 655.31 57611.10 88888.00 2000-07-14 01:19:08.060 196 15787.34 655.93 57610.49 88888.00 2000-07-14 01:19:09.060 196 15787.86 655.93 57611.34 88888.00 2000-07-14 01:19:10.060 196 15787.21 655.93 57610.24 88888.00 2000-07-14 01:19:11.060 196 15787.08 655.68 57610.73 88888.00 2000-07-14 01:19:12.060 196 15787.73 655.19 57610.61 88888.00 2000-07-14 01:19:13.060 196 15787.60 656.18 57610.61 88888.00 2000-07-14 01:19:14.060 196 15787.21 655.81 57610.61 88888.00 2000-07-14 01:19:15.060 196 15787.86 656.18 57610.49 88888.00 2000-07-14 01:19:16.060 196 15787.34 655.81 57610.73 88888.00 2000-07-14 01:19:17.060 196 15787.60 656.18 57610.36 88888.00 2000-07-14 01:19:18.060 196 15787.60 656.18 57610.12 88888.00 2000-07-14 01:19:19.060 196 15787.47 656.05 57611.10 88888.00 2000-07-14 01:19:20.060 196 15787.21 655.81 57610.24 88888.00 2000-07-14 01:19:21.060 196 15787.08 656.55 57610.49 88888.00 2000-07-14 01:19:22.060 196 15786.82 655.93 57610.36 88888.00 2000-07-14 01:19:23.060 196 15787.08 655.81 57610.49 88888.00 2000-07-14 01:19:24.060 196 15787.08 656.43 57610.00 88888.00 2000-07-14 01:19:25.060 196 15786.95 655.81 57610.61 88888.00 2000-07-14 01:19:26.060 196 15786.56 656.18 57610.12 88888.00 2000-07-14 01:19:27.060 196 15787.21 656.18 57610.36 88888.00 2000-07-14 01:19:28.060 196 15787.73 656.30 57609.75 88888.00 2000-07-14 01:19:29.060 196 15787.73 655.56 57610.12 88888.00 2000-07-14 01:19:30.060 196 15788.12 655.81 57610.00 88888.00 2000-07-14 01:19:31.060 196 15787.08 656.18 57610.00 88888.00 2000-07-14 01:19:32.060 196 15787.08 656.67 57610.36 88888.00 2000-07-14 01:19:33.060 196 15787.08 656.05 57610.00 88888.00 2000-07-14 01:19:34.060 196 15787.08 656.30 57610.00 88888.00 2000-07-14 01:19:35.060 196 15787.34 656.67 57609.27 88888.00 2000-07-14 01:19:36.060 196 15787.47 655.81 57610.49 88888.00 2000-07-14 01:19:37.060 196 15787.86 656.30 57609.88 88888.00 2000-07-14 01:19:38.060 196 15787.73 655.68 57609.88 88888.00 2000-07-14 01:19:39.060 196 15787.99 656.05 57609.39 88888.00 2000-07-14 01:19:40.060 196 15787.47 656.30 57609.51 88888.00 2000-07-14 01:19:41.060 196 15787.86 655.81 57609.39 88888.00 2000-07-14 01:19:42.060 196 15787.34 655.56 57609.27 88888.00 2000-07-14 01:19:43.060 196 15787.73 656.18 57609.51 88888.00 2000-07-14 01:19:44.060 196 15787.60 656.05 57609.14 88888.00 2000-07-14 01:19:45.060 196 15787.73 656.18 57608.53 88888.00 2000-07-14 01:19:46.060 196 15787.99 655.81 57609.63 88888.00 2000-07-14 01:19:47.060 196 15787.73 655.68 57609.02 88888.00 2000-07-14 01:19:48.060 196 15788.12 656.18 57609.02 88888.00 2000-07-14 01:19:49.060 196 15788.12 655.43 57609.02 88888.00 2000-07-14 01:19:50.060 196 15788.51 655.31 57609.39 88888.00 2000-07-14 01:19:51.060 196 15788.51 654.44 57608.78 88888.00 2000-07-14 01:19:52.060 196 15788.51 655.68 57608.16 88888.00 2000-07-14 01:19:53.060 196 15788.38 655.19 57609.27 88888.00 2000-07-14 01:19:54.060 196 15789.16 654.69 57608.65 88888.00 2000-07-14 01:19:55.060 196 15788.25 654.32 57608.41 88888.00 2000-07-14 01:19:56.060 196 15788.77 655.31 57608.65 88888.00 2000-07-14 01:19:57.060 196 15789.42 655.06 57609.39 88888.00 2000-07-14 01:19:58.060 196 15788.90 654.82 57608.53 88888.00 2000-07-14 01:19:59.060 196 15788.90 654.69 57608.41 88888.00 2000-07-14 01:20:00.060 196 15789.94 655.06 57608.53 88888.00 2000-07-14 01:20:01.060 196 15790.07 654.44 57608.90 88888.00 2000-07-14 01:20:02.060 196 15789.68 654.82 57608.04 88888.00 2000-07-14 01:20:03.060 196 15790.20 654.94 57607.80 88888.00 2000-07-14 01:20:04.060 196 15789.94 654.57 57608.41 88888.00 2000-07-14 01:20:05.060 196 15790.46 654.94 57609.39 88888.00 2000-07-14 01:20:06.060 196 15790.85 654.69 57608.29 88888.00 2000-07-14 01:20:07.060 196 15790.72 654.57 57608.65 88888.00 2000-07-14 01:20:08.060 196 15791.75 655.19 57608.29 88888.00 2000-07-14 01:20:09.060 196 15791.11 655.06 57608.41 88888.00 2000-07-14 01:20:10.060 196 15791.75 655.81 57608.78 88888.00 2000-07-14 01:20:11.060 196 15791.62 654.57 57608.78 88888.00 2000-07-14 01:20:12.060 196 15792.02 655.43 57609.14 88888.00 2000-07-14 01:20:13.060 196 15791.11 655.19 57608.53 88888.00 2000-07-14 01:20:14.060 196 15792.92 655.19 57608.65 88888.00 2000-07-14 01:20:15.060 196 15792.79 654.82 57608.78 88888.00 2000-07-14 01:20:16.060 196 15792.79 655.56 57608.53 88888.00 2000-07-14 01:20:17.060 196 15793.57 655.68 57608.53 88888.00 2000-07-14 01:20:18.060 196 15793.57 655.06 57608.16 88888.00 2000-07-14 01:20:19.060 196 15793.31 655.31 57608.65 88888.00 2000-07-14 01:20:20.060 196 15792.28 655.19 57608.65 88888.00 2000-07-14 01:20:21.060 196 15794.22 655.06 57608.65 88888.00 2000-07-14 01:20:22.060 196 15794.09 655.31 57608.41 88888.00 2000-07-14 01:20:23.060 196 15793.96 654.94 57608.41 88888.00 2000-07-14 01:20:24.060 196 15794.35 655.19 57608.41 88888.00 2000-07-14 01:20:25.060 196 15794.48 654.69 57607.80 88888.00 2000-07-14 01:20:26.060 196 15794.61 655.06 57608.90 88888.00 2000-07-14 01:20:27.060 196 15793.83 655.56 57608.41 88888.00 2000-07-14 01:20:28.060 196 15795.52 655.43 57608.29 88888.00 2000-07-14 01:20:29.060 196 15794.48 655.31 57608.41 88888.00 2000-07-14 01:20:30.060 196 15794.74 655.68 57608.90 88888.00 2000-07-14 01:20:31.060 196 15795.13 656.05 57608.78 88888.00 2000-07-14 01:20:32.060 196 15794.61 656.05 57608.29 88888.00 2000-07-14 01:20:33.060 196 15794.87 656.18 57608.29 88888.00 2000-07-14 01:20:34.060 196 15795.39 655.56 57609.02 88888.00 2000-07-14 01:20:35.060 196 15795.13 655.81 57608.78 88888.00 2000-07-14 01:20:36.060 196 15795.13 655.56 57608.41 88888.00 2000-07-14 01:20:37.060 196 15795.26 655.31 57608.53 88888.00 2000-07-14 01:20:38.060 196 15795.91 656.05 57608.41 88888.00 2000-07-14 01:20:39.060 196 15796.17 655.93 57608.65 88888.00 2000-07-14 01:20:40.060 196 15796.43 656.18 57607.92 88888.00 2000-07-14 01:20:41.060 196 15796.56 656.18 57608.53 88888.00 2000-07-14 01:20:42.060 196 15796.17 656.18 57608.90 88888.00 2000-07-14 01:20:43.060 196 15796.43 655.93 57608.78 88888.00 2000-07-14 01:20:44.060 196 15796.69 655.68 57608.29 88888.00 2000-07-14 01:20:45.060 196 15796.43 655.43 57608.41 88888.00 2000-07-14 01:20:46.060 196 15796.43 656.05 57608.29 88888.00 2000-07-14 01:20:47.060 196 15797.21 655.56 57608.65 88888.00 2000-07-14 01:20:48.060 196 15797.47 656.18 57608.90 88888.00 2000-07-14 01:20:49.060 196 15796.56 655.93 57608.65 88888.00 2000-07-14 01:20:50.060 196 15797.21 654.94 57609.63 88888.00 2000-07-14 01:20:51.060 196 15797.47 655.68 57608.65 88888.00 2000-07-14 01:20:52.060 196 15797.73 655.19 57608.78 88888.00 2000-07-14 01:20:53.060 196 15797.08 656.05 57609.14 88888.00 2000-07-14 01:20:54.060 196 15796.69 655.19 57609.14 88888.00 2000-07-14 01:20:55.060 196 15797.60 655.43 57609.75 88888.00 2000-07-14 01:20:56.060 196 15797.21 655.43 57608.53 88888.00 2000-07-14 01:20:57.060 196 15796.82 655.06 57608.65 88888.00 2000-07-14 01:20:58.060 196 15797.86 655.43 57609.14 88888.00 2000-07-14 01:20:59.060 196 15796.69 656.18 57608.90 88888.00 2000-07-14 01:21:00.060 196 15796.69 655.19 57609.39 88888.00 2000-07-14 01:21:01.060 196 15796.95 655.56 57609.39 88888.00 2000-07-14 01:21:02.060 196 15796.43 655.93 57609.14 88888.00 2000-07-14 01:21:03.060 196 15797.08 655.93 57609.02 88888.00 2000-07-14 01:21:04.060 196 15796.69 655.31 57608.41 88888.00 2000-07-14 01:21:05.060 196 15797.21 656.18 57608.65 88888.00 2000-07-14 01:21:06.060 196 15797.08 655.43 57608.90 88888.00 2000-07-14 01:21:07.060 196 15796.82 656.18 57608.29 88888.00 2000-07-14 01:21:08.060 196 15797.73 656.30 57608.65 88888.00 2000-07-14 01:21:09.060 196 15796.69 655.31 57608.78 88888.00 2000-07-14 01:21:10.060 196 15797.73 655.56 57609.51 88888.00 2000-07-14 01:21:11.060 196 15796.56 656.05 57608.90 88888.00 2000-07-14 01:21:12.060 196 15797.99 656.05 57609.14 88888.00 2000-07-14 01:21:13.060 196 15797.86 656.05 57608.65 88888.00 2000-07-14 01:21:14.060 196 15797.08 656.18 57609.39 88888.00 2000-07-14 01:21:15.060 196 15798.12 656.43 57609.27 88888.00 2000-07-14 01:21:16.060 196 15797.60 656.55 57608.78 88888.00 2000-07-14 01:21:17.060 196 15798.25 656.43 57608.65 88888.00 2000-07-14 01:21:18.060 196 15798.38 656.18 57608.90 88888.00 2000-07-14 01:21:19.060 196 15798.64 656.67 57609.14 88888.00 2000-07-14 01:21:20.060 196 15798.12 656.67 57609.02 88888.00 2000-07-14 01:21:21.060 196 15798.38 657.42 57609.27 88888.00 2000-07-14 01:21:22.060 196 15797.99 657.29 57608.90 88888.00 2000-07-14 01:21:23.060 196 15798.51 656.55 57609.02 88888.00 2000-07-14 01:21:24.060 196 15799.29 656.92 57608.41 88888.00 2000-07-14 01:21:25.060 196 15799.29 656.92 57609.51 88888.00 2000-07-14 01:21:26.060 196 15799.42 656.67 57608.53 88888.00 2000-07-14 01:21:27.060 196 15800.07 656.43 57609.14 88888.00 2000-07-14 01:21:28.060 196 15799.42 656.92 57609.02 88888.00 2000-07-14 01:21:29.060 196 15799.42 657.54 57609.02 88888.00 2000-07-14 01:21:30.060 196 15799.03 656.55 57609.14 88888.00 2000-07-14 01:21:31.060 196 15799.94 656.80 57609.27 88888.00 2000-07-14 01:21:32.060 196 15798.77 656.18 57609.88 88888.00 2000-07-14 01:21:33.060 196 15799.81 657.29 57609.14 88888.00 2000-07-14 01:21:34.060 196 15799.55 657.17 57609.63 88888.00 2000-07-14 01:21:35.060 196 15799.55 656.30 57609.39 88888.00 2000-07-14 01:21:36.060 196 15799.68 656.05 57609.39 88888.00 2000-07-14 01:21:37.060 196 15799.03 657.42 57609.75 88888.00 2000-07-14 01:21:38.060 196 15799.55 656.43 57609.27 88888.00 2000-07-14 01:21:39.060 196 15799.55 656.30 57610.00 88888.00 2000-07-14 01:21:40.060 196 15799.16 656.67 57609.14 88888.00 2000-07-14 01:21:41.060 196 15799.03 656.30 57609.63 88888.00 2000-07-14 01:21:42.060 196 15798.90 656.30 57609.39 88888.00 2000-07-14 01:21:43.060 196 15799.68 656.18 57609.63 88888.00 2000-07-14 01:21:44.060 196 15799.55 656.43 57610.12 88888.00 2000-07-14 01:21:45.060 196 15799.16 656.18 57609.02 88888.00 2000-07-14 01:21:46.060 196 15798.64 656.92 57609.63 88888.00 2000-07-14 01:21:47.060 196 15799.16 656.43 57609.51 88888.00 2000-07-14 01:21:48.060 196 15798.64 657.04 57609.39 88888.00 2000-07-14 01:21:49.060 196 15798.90 656.43 57609.63 88888.00 2000-07-14 01:21:50.060 196 15799.42 656.92 57610.24 88888.00 2000-07-14 01:21:51.060 196 15799.55 656.05 57609.88 88888.00 2000-07-14 01:21:52.060 196 15799.29 656.92 57609.14 88888.00 2000-07-14 01:21:53.060 196 15799.42 656.18 57609.63 88888.00 2000-07-14 01:21:54.060 196 15799.29 656.67 57609.63 88888.00 2000-07-14 01:21:55.060 196 15798.51 656.55 57609.63 88888.00 2000-07-14 01:21:56.060 196 15799.29 656.67 57609.88 88888.00 2000-07-14 01:21:57.060 196 15798.38 656.80 57609.63 88888.00 2000-07-14 01:21:58.060 196 15798.64 656.67 57610.12 88888.00 2000-07-14 01:21:59.060 196 15798.38 657.29 57609.51 88888.00 2000-07-14 01:22:00.060 196 15798.64 656.43 57610.24 88888.00 2000-07-14 01:22:01.060 196 15798.38 656.92 57609.75 88888.00 2000-07-14 01:22:02.060 196 15798.12 656.05 57610.00 88888.00 2000-07-14 01:22:03.060 196 15797.60 656.05 57610.61 88888.00 2000-07-14 01:22:04.060 196 15798.25 656.55 57610.49 88888.00 2000-07-14 01:22:05.060 196 15797.73 655.81 57610.00 88888.00 2000-07-14 01:22:06.060 196 15798.25 655.56 57610.36 88888.00 2000-07-14 01:22:07.060 196 15797.73 655.81 57610.36 88888.00 2000-07-14 01:22:08.060 196 15797.86 655.81 57610.00 88888.00 2000-07-14 01:22:09.060 196 15798.12 656.30 57610.61 88888.00 2000-07-14 01:22:10.060 196 15797.99 655.93 57609.88 88888.00 2000-07-14 01:22:11.060 196 15797.34 656.55 57610.73 88888.00 2000-07-14 01:22:12.060 196 15797.21 656.18 57610.49 88888.00 2000-07-14 01:22:13.060 196 15797.47 656.30 57610.12 88888.00 2000-07-14 01:22:14.060 196 15797.47 656.05 57610.24 88888.00 2000-07-14 01:22:15.060 196 15796.82 656.18 57610.49 88888.00 2000-07-14 01:22:16.060 196 15796.95 655.93 57609.88 88888.00 2000-07-14 01:22:17.060 196 15797.60 656.30 57611.10 88888.00 2000-07-14 01:22:18.060 196 15797.08 656.18 57610.36 88888.00 2000-07-14 01:22:19.060 196 15797.73 657.17 57610.24 88888.00 2000-07-14 01:22:20.060 196 15797.47 656.55 57610.86 88888.00 2000-07-14 01:22:21.060 196 15797.47 656.67 57610.86 88888.00 2000-07-14 01:22:22.060 196 15797.47 656.43 57610.73 88888.00 2000-07-14 01:22:23.060 196 15797.86 656.18 57610.36 88888.00 2000-07-14 01:22:24.060 196 15797.73 656.43 57610.24 88888.00 2000-07-14 01:22:25.060 196 15797.86 657.54 57609.75 88888.00 2000-07-14 01:22:26.060 196 15797.21 656.43 57610.36 88888.00 2000-07-14 01:22:27.060 196 15797.08 656.67 57610.73 88888.00 2000-07-14 01:22:28.060 196 15796.43 657.29 57610.49 88888.00 2000-07-14 01:22:29.060 196 15796.82 657.29 57610.49 88888.00 2000-07-14 01:22:30.060 196 15796.95 657.42 57610.86 88888.00 2000-07-14 01:22:31.060 196 15796.82 656.67 57610.98 88888.00 2000-07-14 01:22:32.060 196 15797.08 657.29 57610.49 88888.00 2000-07-14 01:22:33.060 196 15796.17 656.30 57610.86 88888.00 2000-07-14 01:22:34.060 196 15796.56 656.67 57610.98 88888.00 2000-07-14 01:22:35.060 196 15796.17 657.54 57610.61 88888.00 2000-07-14 01:22:36.060 196 15797.47 657.17 57610.36 88888.00 2000-07-14 01:22:37.060 196 15796.43 657.17 57610.86 88888.00 2000-07-14 01:22:38.060 196 15796.56 656.55 57610.86 88888.00 2000-07-14 01:22:39.060 196 15796.95 656.67 57610.49 88888.00 2000-07-14 01:22:40.060 196 15796.17 657.42 57610.86 88888.00 2000-07-14 01:22:41.060 196 15796.30 656.80 57611.34 88888.00 2000-07-14 01:22:42.060 196 15795.52 657.04 57610.61 88888.00 2000-07-14 01:22:43.060 196 15796.04 657.04 57610.86 88888.00 2000-07-14 01:22:44.060 196 15795.13 656.80 57610.49 88888.00 2000-07-14 01:22:45.060 196 15795.52 656.67 57610.49 88888.00 2000-07-14 01:22:46.060 196 15795.52 656.92 57610.12 88888.00 2000-07-14 01:22:47.060 196 15795.52 656.55 57609.63 88888.00 2000-07-14 01:22:48.060 196 15795.26 657.17 57610.00 88888.00 2000-07-14 01:22:49.060 196 15794.48 656.80 57610.49 88888.00 2000-07-14 01:22:50.060 196 15795.13 656.92 57610.86 88888.00 2000-07-14 01:22:51.060 196 15795.00 655.93 57609.88 88888.00 2000-07-14 01:22:52.060 196 15795.26 656.30 57610.73 88888.00 2000-07-14 01:22:53.060 196 15794.61 656.55 57610.61 88888.00 2000-07-14 01:22:54.060 196 15794.35 655.56 57610.36 88888.00 2000-07-14 01:22:55.060 196 15793.96 656.43 57610.61 88888.00 2000-07-14 01:22:56.060 196 15794.61 656.05 57609.88 88888.00 2000-07-14 01:22:57.060 196 15794.61 655.93 57609.39 88888.00 2000-07-14 01:22:58.060 196 15794.61 655.81 57610.24 88888.00 2000-07-14 01:22:59.060 196 15794.22 655.93 57610.49 88888.00 2000-07-14 01:23:00.060 196 15794.74 655.68 57610.49 88888.00 2000-07-14 01:23:01.060 196 15794.35 655.31 57610.36 88888.00 2000-07-14 01:23:02.060 196 15794.61 655.68 57610.12 88888.00 2000-07-14 01:23:03.060 196 15794.35 655.19 57609.39 88888.00 2000-07-14 01:23:04.060 196 15794.48 655.19 57610.49 88888.00 2000-07-14 01:23:05.060 196 15793.44 656.30 57609.75 88888.00 2000-07-14 01:23:06.060 196 15793.18 655.56 57609.63 88888.00 2000-07-14 01:23:07.060 196 15793.44 655.06 57609.88 88888.00 2000-07-14 01:23:08.060 196 15793.44 655.19 57610.49 88888.00 2000-07-14 01:23:09.060 196 15792.92 655.56 57609.39 88888.00 2000-07-14 01:23:10.060 196 15793.70 654.44 57609.88 88888.00 2000-07-14 01:23:11.060 196 15793.18 655.31 57610.24 88888.00 2000-07-14 01:23:12.060 196 15793.18 654.94 57610.12 88888.00 2000-07-14 01:23:13.060 196 15793.05 654.32 57610.24 88888.00 2000-07-14 01:23:14.060 196 15793.44 656.05 57609.88 88888.00 2000-07-14 01:23:15.060 196 15793.31 655.56 57609.88 88888.00 2000-07-14 01:23:16.060 196 15793.96 655.68 57610.73 88888.00 2000-07-14 01:23:17.060 196 15793.18 655.31 57610.12 88888.00 2000-07-14 01:23:18.060 196 15792.92 655.93 57609.75 88888.00 2000-07-14 01:23:19.060 196 15793.18 655.68 57610.36 88888.00 2000-07-14 01:23:20.060 196 15792.28 655.43 57609.88 88888.00 2000-07-14 01:23:21.060 196 15792.28 655.43 57610.12 88888.00 2000-07-14 01:23:22.060 196 15791.88 656.55 57609.75 88888.00 2000-07-14 01:23:23.060 196 15792.79 656.30 57610.24 88888.00 2000-07-14 01:23:24.060 196 15792.79 655.93 57610.00 88888.00 2000-07-14 01:23:25.060 196 15792.28 656.05 57609.75 88888.00 2000-07-14 01:23:26.060 196 15792.54 656.30 57609.39 88888.00 2000-07-14 01:23:27.060 196 15792.79 656.18 57610.73 88888.00 2000-07-14 01:23:28.060 196 15792.02 656.18 57610.24 88888.00 2000-07-14 01:23:29.060 196 15792.02 656.18 57609.63 88888.00 2000-07-14 01:23:30.060 196 15791.88 656.30 57610.00 88888.00 2000-07-14 01:23:31.060 196 15791.75 655.56 57609.75 88888.00 2000-07-14 01:23:32.060 196 15791.75 655.56 57610.00 88888.00 2000-07-14 01:23:33.060 196 15791.37 655.68 57609.39 88888.00 2000-07-14 01:23:34.060 196 15791.24 655.19 57609.63 88888.00 2000-07-14 01:23:35.060 196 15790.85 655.31 57609.39 88888.00 2000-07-14 01:23:36.060 196 15791.62 655.56 57609.63 88888.00 2000-07-14 01:23:37.060 196 15790.46 655.06 57609.39 88888.00 2000-07-14 01:23:38.060 196 15789.94 655.68 57609.51 88888.00 2000-07-14 01:23:39.060 196 15790.46 655.56 57609.02 88888.00 2000-07-14 01:23:40.060 196 15790.46 654.94 57609.14 88888.00 2000-07-14 01:23:41.060 196 15791.50 654.82 57608.90 88888.00 2000-07-14 01:23:42.060 196 15789.81 654.32 57609.27 88888.00 2000-07-14 01:23:43.060 196 15790.20 654.20 57609.51 88888.00 2000-07-14 01:23:44.060 196 15789.94 654.82 57609.14 88888.00 2000-07-14 01:23:45.060 196 15790.07 653.82 57608.53 88888.00 2000-07-14 01:23:46.060 196 15790.20 654.32 57609.27 88888.00 2000-07-14 01:23:47.060 196 15789.94 654.32 57608.41 88888.00 2000-07-14 01:23:48.060 196 15790.33 654.82 57608.29 88888.00 2000-07-14 01:23:49.060 196 15789.94 653.95 57609.39 88888.00 2000-07-14 01:23:50.060 196 15789.81 653.70 57608.53 88888.00 2000-07-14 01:23:51.060 196 15790.20 653.82 57608.41 88888.00 2000-07-14 01:23:52.060 196 15789.42 653.82 57608.65 88888.00 2000-07-14 01:23:53.060 196 15789.94 653.82 57608.29 88888.00 2000-07-14 01:23:54.060 196 15789.16 653.45 57609.02 88888.00 2000-07-14 01:23:55.060 196 15789.94 654.32 57608.41 88888.00 2000-07-14 01:23:56.060 196 15790.07 653.45 57608.65 88888.00 2000-07-14 01:23:57.060 196 15790.07 653.45 57608.41 88888.00 2000-07-14 01:23:58.060 196 15789.94 654.07 57608.41 88888.00 2000-07-14 01:23:59.060 196 15790.33 654.20 57608.04 88888.00 2000-07-14 01:24:00.060 196 15790.20 653.45 57607.68 88888.00 2000-07-14 01:24:01.060 196 15790.59 653.95 57607.92 88888.00 2000-07-14 01:24:02.060 196 15790.33 653.95 57608.41 88888.00 2000-07-14 01:24:03.060 196 15789.81 653.70 57608.04 88888.00 2000-07-14 01:24:04.060 196 15790.07 653.70 57608.16 88888.00 2000-07-14 01:24:05.060 196 15789.68 654.07 57608.04 88888.00 2000-07-14 01:24:06.060 196 15790.20 653.45 57608.29 88888.00 2000-07-14 01:24:07.060 196 15789.29 653.82 57607.68 88888.00 2000-07-14 01:24:08.060 196 15790.20 653.45 57607.92 88888.00 2000-07-14 01:24:09.060 196 15790.20 652.96 57608.04 88888.00 2000-07-14 01:24:10.060 196 15789.55 653.70 57607.68 88888.00 2000-07-14 01:24:11.060 196 15789.29 653.70 57607.68 88888.00 2000-07-14 01:24:12.060 196 15789.55 654.07 57607.68 88888.00 2000-07-14 01:24:13.060 196 15789.16 653.08 57607.55 88888.00 2000-07-14 01:24:14.060 196 15788.77 653.20 57607.80 88888.00 2000-07-14 01:24:15.060 196 15789.42 653.70 57607.55 88888.00 2000-07-14 01:24:16.060 196 15789.16 653.95 57607.19 88888.00 2000-07-14 01:24:17.060 196 15789.42 653.58 57607.43 88888.00 2000-07-14 01:24:18.060 196 15789.03 654.20 57606.57 88888.00 2000-07-14 01:24:19.060 196 15788.90 654.07 57606.70 88888.00 2000-07-14 01:24:20.060 196 15788.90 653.20 57606.82 88888.00 2000-07-14 01:24:21.060 196 15789.94 653.45 57607.06 88888.00 2000-07-14 01:24:22.060 196 15790.07 653.45 57606.70 88888.00 2000-07-14 01:24:23.060 196 15789.16 653.33 57607.55 88888.00 2000-07-14 01:24:24.060 196 15789.29 653.70 57606.57 88888.00 2000-07-14 01:24:25.060 196 15789.68 653.82 57606.45 88888.00 2000-07-14 01:24:26.060 196 15789.29 653.70 57606.94 88888.00 2000-07-14 01:24:27.060 196 15789.68 653.33 57606.57 88888.00 2000-07-14 01:24:28.060 196 15789.16 653.45 57606.94 88888.00 2000-07-14 01:24:29.060 196 15790.07 653.08 57606.09 88888.00 2000-07-14 01:24:30.060 196 15788.90 653.95 57606.70 88888.00 2000-07-14 01:24:31.060 196 15789.42 653.82 57606.57 88888.00 2000-07-14 01:24:32.060 196 15789.29 653.70 57606.45 88888.00 2000-07-14 01:24:33.060 196 15789.68 653.08 57606.70 88888.00 2000-07-14 01:24:34.060 196 15790.07 653.20 57606.45 88888.00 2000-07-14 01:24:35.060 196 15789.94 652.83 57606.33 88888.00 2000-07-14 01:24:36.060 196 15790.46 653.33 57606.21 88888.00 2000-07-14 01:24:37.060 196 15789.29 653.45 57606.21 88888.00 2000-07-14 01:24:38.060 196 15789.55 653.45 57606.57 88888.00 2000-07-14 01:24:39.060 196 15789.42 652.96 57605.47 88888.00 2000-07-14 01:24:40.060 196 15789.81 653.58 57605.84 88888.00 2000-07-14 01:24:41.060 196 15789.55 652.46 57606.09 88888.00 2000-07-14 01:24:42.060 196 15789.29 652.34 57605.72 88888.00 2000-07-14 01:24:43.060 196 15788.90 652.34 57605.35 88888.00 2000-07-14 01:24:44.060 196 15789.42 652.21 57605.84 88888.00 2000-07-14 01:24:45.060 196 15789.16 652.34 57605.84 88888.00 2000-07-14 01:24:46.060 196 15789.29 651.84 57605.60 88888.00 2000-07-14 01:24:47.060 196 15788.90 652.09 57605.60 88888.00 2000-07-14 01:24:48.060 196 15788.90 651.84 57605.72 88888.00 2000-07-14 01:24:49.060 196 15788.51 651.10 57605.23 88888.00 2000-07-14 01:24:50.060 196 15789.68 651.35 57604.86 88888.00 2000-07-14 01:24:51.060 196 15789.03 651.59 57605.72 88888.00 2000-07-14 01:24:52.060 196 15789.16 651.47 57606.09 88888.00 2000-07-14 01:24:53.060 196 15789.16 651.10 57604.98 88888.00 2000-07-14 01:24:54.060 196 15789.68 651.72 57605.11 88888.00 2000-07-14 01:24:55.060 196 15789.29 651.35 57604.86 88888.00 2000-07-14 01:24:56.060 196 15789.03 650.98 57604.62 88888.00 2000-07-14 01:24:57.060 196 15789.29 650.60 57604.98 88888.00 2000-07-14 01:24:58.060 196 15788.51 651.10 57605.35 88888.00 2000-07-14 01:24:59.060 196 15789.68 651.22 57604.38 88888.00 2000-07-14 01:25:00.060 196 15789.16 651.47 57604.74 88888.00 2000-07-14 01:25:01.060 196 15788.77 651.47 57604.50 88888.00 2000-07-14 01:25:02.060 196 15788.64 650.98 57604.98 88888.00 2000-07-14 01:25:03.060 196 15788.77 651.72 57603.52 88888.00 2000-07-14 01:25:04.060 196 15788.77 650.85 57604.38 88888.00 2000-07-14 01:25:05.060 196 15788.77 651.35 57604.01 88888.00 2000-07-14 01:25:06.060 196 15788.38 651.35 57604.13 88888.00 2000-07-14 01:25:07.060 196 15787.99 651.47 57604.13 88888.00 2000-07-14 01:25:08.060 196 15788.77 651.10 57604.38 88888.00 2000-07-14 01:25:09.060 196 15789.03 651.47 57603.89 88888.00 2000-07-14 01:25:10.060 196 15789.16 651.10 57603.15 88888.00 2000-07-14 01:25:11.060 196 15789.29 651.22 57603.89 88888.00 2000-07-14 01:25:12.060 196 15788.90 651.22 57604.38 88888.00 2000-07-14 01:25:13.060 196 15790.46 651.22 57603.64 88888.00 2000-07-14 01:25:14.060 196 15790.07 651.59 57603.15 88888.00 2000-07-14 01:25:15.060 196 15790.07 651.22 57603.89 88888.00 2000-07-14 01:25:16.060 196 15790.33 651.35 57604.13 88888.00 2000-07-14 01:25:17.060 196 15789.94 651.84 57603.76 88888.00 2000-07-14 01:25:18.060 196 15790.07 650.85 57603.39 88888.00 2000-07-14 01:25:19.060 196 15790.59 651.35 57603.64 88888.00 2000-07-14 01:25:20.060 196 15790.20 651.47 57603.64 88888.00 2000-07-14 01:25:21.060 196 15790.33 651.10 57603.52 88888.00 2000-07-14 01:25:22.060 196 15790.33 651.59 57603.39 88888.00 2000-07-14 01:25:23.060 196 15790.07 650.98 57603.52 88888.00 2000-07-14 01:25:24.060 196 15790.46 652.09 57603.27 88888.00 2000-07-14 01:25:25.060 196 15790.72 651.35 57603.03 88888.00 2000-07-14 01:25:26.060 196 15790.72 651.72 57603.64 88888.00 2000-07-14 01:25:27.060 196 15790.85 651.47 57603.03 88888.00 2000-07-14 01:25:28.060 196 15790.72 652.09 57602.79 88888.00 2000-07-14 01:25:29.060 196 15791.24 651.97 57602.79 88888.00 2000-07-14 01:25:30.060 196 15791.37 651.97 57602.30 88888.00 2000-07-14 01:25:31.060 196 15790.85 652.21 57603.39 88888.00 2000-07-14 01:25:32.060 196 15790.46 652.09 57602.05 88888.00 2000-07-14 01:25:33.060 196 15791.24 652.34 57602.79 88888.00 2000-07-14 01:25:34.060 196 15790.59 651.35 57602.66 88888.00 2000-07-14 01:25:35.060 196 15791.62 652.34 57602.17 88888.00 2000-07-14 01:25:36.060 196 15791.24 652.09 57602.79 88888.00 2000-07-14 01:25:37.060 196 15791.11 652.83 57602.30 88888.00 2000-07-14 01:25:38.060 196 15791.62 651.97 57602.66 88888.00 2000-07-14 01:25:39.060 196 15791.50 652.34 57602.42 88888.00 2000-07-14 01:25:40.060 196 15791.75 652.46 57602.30 88888.00 2000-07-14 01:25:41.060 196 15792.02 652.59 57602.30 88888.00 2000-07-14 01:25:42.060 196 15791.62 651.97 57602.42 88888.00 2000-07-14 01:25:43.060 196 15791.50 652.21 57602.05 88888.00 2000-07-14 01:25:44.060 196 15791.62 652.46 57602.66 88888.00 2000-07-14 01:25:45.060 196 15792.15 652.59 57601.44 88888.00 2000-07-14 01:25:46.060 196 15792.54 652.09 57602.30 88888.00 2000-07-14 01:25:47.060 196 15792.54 652.59 57602.54 88888.00 2000-07-14 01:25:48.060 196 15792.28 652.34 57602.79 88888.00 2000-07-14 01:25:49.060 196 15793.18 652.83 57601.80 88888.00 2000-07-14 01:25:50.060 196 15792.67 652.96 57602.42 88888.00 2000-07-14 01:25:51.060 196 15792.92 651.97 57602.42 88888.00 2000-07-14 01:25:52.060 196 15793.18 653.20 57602.66 88888.00 2000-07-14 01:25:53.060 196 15793.83 652.83 57602.79 88888.00 2000-07-14 01:25:54.060 196 15793.96 652.71 57602.54 88888.00 2000-07-14 01:25:55.060 196 15793.70 652.46 57601.80 88888.00 2000-07-14 01:25:56.060 196 15793.44 652.71 57601.80 88888.00 2000-07-14 01:25:57.060 196 15793.83 652.34 57603.27 88888.00 2000-07-14 01:25:58.060 196 15794.48 653.08 57602.66 88888.00 2000-07-14 01:25:59.060 196 15794.09 652.83 57602.66 88888.00 2000-07-14 01:26:00.060 196 15794.09 652.59 57602.66 88888.00 2000-07-14 01:26:01.060 196 15793.70 652.46 57602.79 88888.00 2000-07-14 01:26:02.060 196 15794.35 652.46 57602.30 88888.00 2000-07-14 01:26:03.060 196 15793.96 652.59 57602.30 88888.00 2000-07-14 01:26:04.060 196 15793.70 652.71 57603.15 88888.00 2000-07-14 01:26:05.060 196 15794.09 651.97 57603.03 88888.00 2000-07-14 01:26:06.060 196 15794.74 652.34 57603.27 88888.00 2000-07-14 01:26:07.060 196 15794.22 652.34 57603.64 88888.00 2000-07-14 01:26:08.060 196 15794.74 652.83 57602.91 88888.00 2000-07-14 01:26:09.060 196 15794.48 652.09 57602.79 88888.00 2000-07-14 01:26:10.060 196 15795.26 652.46 57602.54 88888.00 2000-07-14 01:26:11.060 196 15794.35 652.09 57603.03 88888.00 2000-07-14 01:26:12.060 196 15794.61 652.71 57602.91 88888.00 2000-07-14 01:26:13.060 196 15795.13 652.46 57602.66 88888.00 2000-07-14 01:26:14.060 196 15796.04 652.21 57603.27 88888.00 2000-07-14 01:26:15.060 196 15795.78 652.46 57602.79 88888.00 2000-07-14 01:26:16.060 196 15795.91 652.71 57603.27 88888.00 2000-07-14 01:26:17.060 196 15796.04 652.96 57602.79 88888.00 2000-07-14 01:26:18.060 196 15797.08 653.20 57603.64 88888.00 2000-07-14 01:26:19.060 196 15796.69 652.96 57603.03 88888.00 2000-07-14 01:26:20.060 196 15796.56 653.45 57604.01 88888.00 2000-07-14 01:26:21.060 196 15797.21 653.45 57603.64 88888.00 2000-07-14 01:26:22.060 196 15797.99 653.58 57604.01 88888.00 2000-07-14 01:26:23.060 196 15796.95 653.33 57603.27 88888.00 2000-07-14 01:26:24.060 196 15797.99 653.82 57604.13 88888.00 2000-07-14 01:26:25.060 196 15798.25 653.33 57603.27 88888.00 2000-07-14 01:26:26.060 196 15797.86 653.58 57603.64 88888.00 2000-07-14 01:26:27.060 196 15797.99 654.20 57604.01 88888.00 2000-07-14 01:26:28.060 196 15796.95 654.20 57603.89 88888.00 2000-07-14 01:26:29.060 196 15797.99 654.44 57603.15 88888.00 2000-07-14 01:26:30.060 196 15798.12 654.44 57604.13 88888.00 2000-07-14 01:26:31.060 196 15797.99 655.06 57604.01 88888.00 2000-07-14 01:26:32.060 196 15797.21 654.57 57604.62 88888.00 2000-07-14 01:26:33.060 196 15797.60 654.32 57604.38 88888.00 2000-07-14 01:26:34.060 196 15797.60 654.57 57604.01 88888.00 2000-07-14 01:26:35.060 196 15797.47 654.20 57604.01 88888.00 2000-07-14 01:26:36.060 196 15797.21 654.82 57605.11 88888.00 2000-07-14 01:26:37.060 196 15797.47 654.32 57604.62 88888.00 2000-07-14 01:26:38.060 196 15797.21 654.69 57604.74 88888.00 2000-07-14 01:26:39.060 196 15798.12 654.94 57604.50 88888.00 2000-07-14 01:26:40.060 196 15796.95 654.94 57603.76 88888.00 2000-07-14 01:26:41.060 196 15797.47 654.82 57604.38 88888.00 2000-07-14 01:26:42.060 196 15797.73 655.06 57604.98 88888.00 2000-07-14 01:26:43.060 196 15797.60 654.69 57604.25 88888.00 2000-07-14 01:26:44.060 196 15797.86 654.44 57604.50 88888.00 2000-07-14 01:26:45.060 196 15797.99 653.58 57604.38 88888.00 2000-07-14 01:26:46.060 196 15797.60 653.70 57604.25 88888.00 2000-07-14 01:26:47.060 196 15797.47 654.20 57604.38 88888.00 2000-07-14 01:26:48.060 196 15797.21 653.95 57604.38 88888.00 2000-07-14 01:26:49.060 196 15797.21 653.82 57604.38 88888.00 2000-07-14 01:26:50.060 196 15797.99 653.82 57604.38 88888.00 2000-07-14 01:26:51.060 196 15797.47 653.70 57604.86 88888.00 2000-07-14 01:26:52.060 196 15797.73 653.45 57604.25 88888.00 2000-07-14 01:26:53.060 196 15796.82 653.33 57604.62 88888.00 2000-07-14 01:26:54.060 196 15796.69 653.45 57605.23 88888.00 2000-07-14 01:26:55.060 196 15796.56 653.95 57605.23 88888.00 2000-07-14 01:26:56.060 196 15796.95 653.95 57604.98 88888.00 2000-07-14 01:26:57.060 196 15796.56 653.58 57604.74 88888.00 2000-07-14 01:26:58.060 196 15796.56 653.70 57605.11 88888.00 2000-07-14 01:26:59.060 196 15796.43 653.58 57604.25 88888.00 2000-07-14 01:27:00.060 196 15796.17 653.33 57604.74 88888.00 2000-07-14 01:27:01.060 196 15795.91 653.58 57604.74 88888.00 2000-07-14 01:27:02.060 196 15796.04 653.08 57604.62 88888.00 2000-07-14 01:27:03.060 196 15795.91 653.33 57604.74 88888.00 2000-07-14 01:27:04.060 196 15796.04 653.95 57604.74 88888.00 2000-07-14 01:27:05.060 196 15794.74 654.07 57604.74 88888.00 2000-07-14 01:27:06.059 196 15795.65 654.07 57605.47 88888.00 2000-07-14 01:27:07.059 196 15795.13 653.82 57605.47 88888.00 2000-07-14 01:27:08.059 196 15795.65 653.45 57605.47 88888.00 2000-07-14 01:27:09.059 196 15795.13 653.58 57604.98 88888.00 2000-07-14 01:27:10.059 196 15795.52 653.95 57605.35 88888.00 2000-07-14 01:27:11.059 196 15794.48 653.70 57605.23 88888.00 2000-07-14 01:27:12.059 196 15794.74 653.08 57605.23 88888.00 2000-07-14 01:27:13.059 196 15794.22 653.82 57605.23 88888.00 2000-07-14 01:27:14.059 196 15794.22 653.58 57604.50 88888.00 2000-07-14 01:27:15.059 196 15794.61 653.33 57604.62 88888.00 2000-07-14 01:27:16.059 196 15794.35 653.45 57604.38 88888.00 2000-07-14 01:27:17.059 196 15794.22 653.58 57604.86 88888.00 2000-07-14 01:27:18.059 196 15794.61 653.82 57604.74 88888.00 2000-07-14 01:27:19.059 196 15794.87 652.96 57604.62 88888.00 2000-07-14 01:27:20.059 196 15794.61 653.20 57605.11 88888.00 2000-07-14 01:27:21.059 196 15793.83 652.59 57604.01 88888.00 2000-07-14 01:27:22.059 196 15794.61 652.96 57604.74 88888.00 2000-07-14 01:27:23.059 196 15794.22 652.71 57603.76 88888.00 2000-07-14 01:27:24.059 196 15793.83 652.96 57604.50 88888.00 2000-07-14 01:27:25.059 196 15794.09 652.96 57604.62 88888.00 2000-07-14 01:27:26.059 196 15794.09 652.46 57604.74 88888.00 2000-07-14 01:27:27.059 196 15793.83 652.46 57604.98 88888.00 2000-07-14 01:27:28.059 196 15793.18 652.09 57604.50 88888.00 2000-07-14 01:27:29.059 196 15793.31 652.34 57604.38 88888.00 2000-07-14 01:27:30.059 196 15792.92 652.96 57605.11 88888.00 2000-07-14 01:27:31.059 196 15792.92 652.21 57604.50 88888.00 2000-07-14 01:27:32.059 196 15792.54 652.59 57603.89 88888.00 2000-07-14 01:27:33.059 196 15792.92 652.96 57604.62 88888.00 2000-07-14 01:27:34.059 196 15792.92 652.09 57604.01 88888.00 2000-07-14 01:27:35.059 196 15792.28 651.97 57604.50 88888.00 2000-07-14 01:27:36.059 196 15792.02 652.34 57604.50 88888.00 2000-07-14 01:27:37.059 196 15792.67 652.34 57604.25 88888.00 2000-07-14 01:27:38.059 196 15792.54 652.59 57604.38 88888.00 2000-07-14 01:27:39.059 196 15792.67 652.21 57603.76 88888.00 2000-07-14 01:27:40.059 196 15792.41 652.46 57604.01 88888.00 2000-07-14 01:27:41.059 196 15792.28 652.34 57604.38 88888.00 2000-07-14 01:27:42.059 196 15791.62 651.97 57604.13 88888.00 2000-07-14 01:27:43.059 196 15792.02 651.59 57603.89 88888.00 2000-07-14 01:27:44.059 196 15792.02 652.09 57604.50 88888.00 2000-07-14 01:27:45.059 196 15791.88 651.84 57604.38 88888.00 2000-07-14 01:27:46.059 196 15792.15 652.71 57603.52 88888.00 2000-07-14 01:27:47.059 196 15792.54 652.46 57604.50 88888.00 2000-07-14 01:27:48.059 196 15792.28 652.46 57603.64 88888.00 2000-07-14 01:27:49.059 196 15791.75 652.71 57604.25 88888.00 2000-07-14 01:27:50.059 196 15791.75 652.34 57604.01 88888.00 2000-07-14 01:27:51.059 196 15790.98 652.71 57604.13 88888.00 2000-07-14 01:27:52.059 196 15790.98 652.21 57604.13 88888.00 2000-07-14 01:27:53.059 196 15792.02 652.46 57604.98 88888.00 2000-07-14 01:27:54.059 196 15792.15 651.84 57603.89 88888.00 2000-07-14 01:27:55.059 196 15790.59 652.59 57603.64 88888.00 2000-07-14 01:27:56.059 196 15790.20 652.21 57604.25 88888.00 2000-07-14 01:27:57.059 196 15790.85 652.34 57603.64 88888.00 2000-07-14 01:27:58.059 196 15790.33 652.71 57604.25 88888.00 2000-07-14 01:27:59.059 196 15790.33 652.59 57603.76 88888.00 2000-07-14 01:28:00.059 196 15790.72 653.33 57604.13 88888.00 2000-07-14 01:28:01.059 196 15790.07 653.20 57604.38 88888.00 2000-07-14 01:28:02.059 196 15790.07 652.96 57604.25 88888.00 2000-07-14 01:28:03.059 196 15790.20 652.83 57604.01 88888.00 2000-07-14 01:28:04.059 196 15790.20 652.71 57604.50 88888.00 2000-07-14 01:28:05.059 196 15789.68 652.83 57604.25 88888.00 2000-07-14 01:28:06.059 196 15790.20 653.33 57604.13 88888.00 2000-07-14 01:28:07.059 196 15790.20 653.82 57603.64 88888.00 2000-07-14 01:28:08.059 196 15790.20 653.82 57603.89 88888.00 2000-07-14 01:28:09.059 196 15789.94 653.20 57604.38 88888.00 2000-07-14 01:28:10.059 196 15790.33 653.45 57604.13 88888.00 2000-07-14 01:28:11.059 196 15790.07 653.33 57604.13 88888.00 2000-07-14 01:28:12.059 196 15790.98 653.20 57603.89 88888.00 2000-07-14 01:28:13.059 196 15790.20 652.96 57603.76 88888.00 2000-07-14 01:28:14.059 196 15790.20 652.96 57603.64 88888.00 2000-07-14 01:28:15.059 196 15790.59 653.20 57603.27 88888.00 2000-07-14 01:28:16.059 196 15790.85 653.58 57603.64 88888.00 2000-07-14 01:28:17.059 196 15790.98 653.08 57604.62 88888.00 2000-07-14 01:28:18.059 196 15790.85 653.08 57604.01 88888.00 2000-07-14 01:28:19.059 196 15790.72 653.45 57604.50 88888.00 2000-07-14 01:28:20.059 196 15791.24 652.59 57604.62 88888.00 2000-07-14 01:28:21.059 196 15790.85 652.59 57603.89 88888.00 2000-07-14 01:28:22.059 196 15791.50 652.96 57604.25 88888.00 2000-07-14 01:28:23.059 196 15790.59 652.83 57604.01 88888.00 2000-07-14 01:28:24.059 196 15791.11 653.20 57604.25 88888.00 2000-07-14 01:28:25.059 196 15790.85 652.59 57604.25 88888.00 2000-07-14 01:28:26.059 196 15790.85 652.83 57604.13 88888.00 2000-07-14 01:28:27.059 196 15791.37 652.59 57604.50 88888.00 2000-07-14 01:28:28.059 196 15790.46 651.59 57604.01 88888.00 2000-07-14 01:28:29.059 196 15790.59 652.46 57603.89 88888.00 2000-07-14 01:28:30.059 196 15790.59 651.72 57604.01 88888.00 2000-07-14 01:28:31.059 196 15790.59 652.71 57604.13 88888.00 2000-07-14 01:28:32.059 196 15790.07 652.34 57604.01 88888.00 2000-07-14 01:28:33.059 196 15790.33 652.09 57603.64 88888.00 2000-07-14 01:28:34.059 196 15790.46 651.84 57604.25 88888.00 2000-07-14 01:28:35.059 196 15790.07 652.21 57604.74 88888.00 2000-07-14 01:28:36.059 196 15789.81 652.83 57604.38 88888.00 2000-07-14 01:28:37.059 196 15789.29 652.09 57603.89 88888.00 2000-07-14 01:28:38.059 196 15790.07 652.34 57604.25 88888.00 2000-07-14 01:28:39.059 196 15790.20 652.09 57604.62 88888.00 2000-07-14 01:28:40.059 196 15789.81 652.21 57603.39 88888.00 2000-07-14 01:28:41.059 196 15790.07 652.46 57604.98 88888.00 2000-07-14 01:28:42.059 196 15789.94 652.46 57603.76 88888.00 2000-07-14 01:28:43.059 196 15790.72 652.21 57604.01 88888.00 2000-07-14 01:28:44.059 196 15789.55 652.21 57603.52 88888.00 2000-07-14 01:28:45.059 196 15790.46 652.71 57604.13 88888.00 2000-07-14 01:28:46.059 196 15789.29 652.59 57603.89 88888.00 2000-07-14 01:28:47.059 196 15789.68 653.58 57604.38 88888.00 2000-07-14 01:28:48.059 196 15789.42 652.96 57604.50 88888.00 2000-07-14 01:28:49.059 196 15789.55 653.08 57603.52 88888.00 2000-07-14 01:28:50.059 196 15789.81 653.45 57604.13 88888.00 2000-07-14 01:28:51.059 196 15790.20 652.96 57604.01 88888.00 2000-07-14 01:28:52.059 196 15790.59 653.20 57603.89 88888.00 2000-07-14 01:28:53.059 196 15789.94 653.45 57603.89 88888.00 2000-07-14 01:28:54.059 196 15790.20 653.20 57603.64 88888.00 2000-07-14 01:28:55.059 196 15790.20 653.20 57604.25 88888.00 2000-07-14 01:28:56.059 196 15789.81 653.82 57603.52 88888.00 2000-07-14 01:28:57.059 196 15790.20 653.82 57603.52 88888.00 2000-07-14 01:28:58.059 196 15790.59 654.07 57604.62 88888.00 2000-07-14 01:28:59.059 196 15790.72 653.70 57604.01 88888.00 2000-07-14 01:29:00.059 196 15790.20 653.95 57603.52 88888.00 2000-07-14 01:29:01.059 196 15789.81 654.20 57604.50 88888.00 2000-07-14 01:29:02.059 196 15790.85 653.82 57603.89 88888.00 2000-07-14 01:29:03.059 196 15790.72 653.82 57603.89 88888.00 2000-07-14 01:29:04.059 196 15790.85 654.20 57603.76 88888.00 2000-07-14 01:29:05.059 196 15790.59 653.33 57603.39 88888.00 2000-07-14 01:29:06.059 196 15790.59 653.82 57604.25 88888.00 2000-07-14 01:29:07.059 196 15791.62 653.45 57604.01 88888.00 2000-07-14 01:29:08.059 196 15791.50 653.82 57604.62 88888.00 2000-07-14 01:29:09.059 196 15791.11 654.20 57604.38 88888.00 2000-07-14 01:29:10.059 196 15791.62 654.32 57603.76 88888.00 2000-07-14 01:29:11.059 196 15791.75 654.69 57604.13 88888.00 2000-07-14 01:29:12.059 196 15791.62 653.58 57604.62 88888.00 2000-07-14 01:29:13.059 196 15792.15 653.08 57604.01 88888.00 2000-07-14 01:29:14.059 196 15791.88 653.45 57604.38 88888.00 2000-07-14 01:29:15.059 196 15792.15 653.82 57604.50 88888.00 2000-07-14 01:29:16.059 196 15792.02 654.07 57604.62 88888.00 2000-07-14 01:29:17.059 196 15792.41 653.95 57604.13 88888.00 2000-07-14 01:29:18.059 196 15792.41 653.70 57603.89 88888.00 2000-07-14 01:29:19.059 196 15792.41 653.45 57604.74 88888.00 2000-07-14 01:29:20.059 196 15792.41 653.58 57604.86 88888.00 2000-07-14 01:29:21.059 196 15791.88 653.45 57604.13 88888.00 2000-07-14 01:29:22.059 196 15791.88 653.70 57604.01 88888.00 2000-07-14 01:29:23.059 196 15792.54 653.45 57604.86 88888.00 2000-07-14 01:29:24.059 196 15792.79 653.58 57603.64 88888.00 2000-07-14 01:29:25.059 196 15792.15 653.08 57604.86 88888.00 2000-07-14 01:29:26.059 196 15792.15 653.82 57604.74 88888.00 2000-07-14 01:29:27.059 196 15792.15 653.45 57604.38 88888.00 2000-07-14 01:29:28.059 196 15792.92 653.45 57604.25 88888.00 2000-07-14 01:29:29.059 196 15792.79 653.20 57604.38 88888.00 2000-07-14 01:29:30.059 196 15792.41 653.82 57604.50 88888.00 2000-07-14 01:29:31.059 196 15792.67 653.82 57604.98 88888.00 2000-07-14 01:29:32.059 196 15791.88 654.07 57604.38 88888.00 2000-07-14 01:29:33.059 196 15792.92 654.32 57604.13 88888.00 2000-07-14 01:29:34.059 196 15792.28 654.07 57604.86 88888.00 2000-07-14 01:29:35.059 196 15792.28 653.82 57604.25 88888.00 2000-07-14 01:29:36.059 196 15792.15 653.82 57604.13 88888.00 2000-07-14 01:29:37.059 196 15792.15 654.20 57604.38 88888.00 2000-07-14 01:29:38.059 196 15792.28 653.82 57603.89 88888.00 2000-07-14 01:29:39.059 196 15792.15 653.82 57604.62 88888.00 2000-07-14 01:29:40.059 196 15792.67 653.82 57604.13 88888.00 2000-07-14 01:29:41.059 196 15792.67 653.95 57603.64 88888.00 2000-07-14 01:29:42.059 196 15792.79 653.33 57604.38 88888.00 2000-07-14 01:29:43.059 196 15792.54 653.08 57604.25 88888.00 2000-07-14 01:29:44.059 196 15792.54 653.33 57604.25 88888.00 2000-07-14 01:29:45.059 196 15793.18 653.70 57604.38 88888.00 2000-07-14 01:29:46.059 196 15792.54 653.33 57603.52 88888.00 2000-07-14 01:29:47.059 196 15793.05 653.08 57603.39 88888.00 2000-07-14 01:29:48.059 196 15793.18 652.59 57603.27 88888.00 2000-07-14 01:29:49.059 196 15793.18 653.33 57603.27 88888.00 2000-07-14 01:29:50.059 196 15793.44 653.70 57605.11 88888.00 2000-07-14 01:29:51.059 196 15792.79 652.46 57604.38 88888.00 2000-07-14 01:29:52.059 196 15793.44 653.70 57604.13 88888.00 2000-07-14 01:29:53.059 196 15793.18 652.96 57604.13 88888.00 2000-07-14 01:29:54.059 196 15793.05 653.58 57604.50 88888.00 2000-07-14 01:29:55.059 196 15793.70 652.71 57604.62 88888.00 2000-07-14 01:29:56.059 196 15793.05 653.20 57604.62 88888.00 2000-07-14 01:29:57.059 196 15793.31 653.82 57604.38 88888.00 2000-07-14 01:29:58.059 196 15793.70 653.20 57604.38 88888.00 2000-07-14 01:29:59.059 196 15792.92 653.20 57603.76 88888.00 2000-07-14 01:30:00.059 196 15793.70 652.71 57604.13 88888.00 2000-07-14 01:30:01.059 196 15794.61 652.96 57604.01 88888.00 2000-07-14 01:30:02.059 196 15794.22 653.08 57604.62 88888.00 2000-07-14 01:30:03.059 196 15793.83 653.45 57604.13 88888.00 2000-07-14 01:30:04.059 196 15793.44 652.59 57604.62 88888.00 2000-07-14 01:30:05.059 196 15794.35 652.83 57604.25 88888.00 2000-07-14 01:30:06.059 196 15793.96 653.33 57604.13 88888.00 2000-07-14 01:30:07.059 196 15794.48 653.95 57604.50 88888.00 2000-07-14 01:30:08.059 196 15794.22 653.33 57604.86 88888.00 2000-07-14 01:30:09.059 196 15795.00 652.83 57604.62 88888.00 2000-07-14 01:30:10.059 196 15795.00 653.33 57604.13 88888.00 2000-07-14 01:30:11.059 196 15794.35 653.08 57604.25 88888.00 2000-07-14 01:30:12.059 196 15794.22 653.08 57604.13 88888.00 2000-07-14 01:30:13.059 196 15794.87 653.20 57604.74 88888.00 2000-07-14 01:30:14.059 196 15794.35 652.83 57605.11 88888.00 2000-07-14 01:30:15.059 196 15795.13 652.96 57604.74 88888.00 2000-07-14 01:30:16.059 196 15794.61 653.08 57604.86 88888.00 2000-07-14 01:30:17.059 196 15794.74 652.96 57605.23 88888.00 2000-07-14 01:30:18.059 196 15795.26 652.96 57604.62 88888.00 2000-07-14 01:30:19.059 196 15795.00 652.83 57604.98 88888.00 2000-07-14 01:30:20.059 196 15794.87 652.59 57605.11 88888.00 2000-07-14 01:30:21.059 196 15794.87 653.70 57604.62 88888.00 2000-07-14 01:30:22.059 196 15794.87 653.08 57604.38 88888.00 2000-07-14 01:30:23.059 196 15794.61 653.08 57604.74 88888.00 2000-07-14 01:30:24.059 196 15794.74 653.20 57604.38 88888.00 2000-07-14 01:30:25.059 196 15794.22 652.96 57604.25 88888.00 2000-07-14 01:30:26.059 196 15794.74 653.33 57604.13 88888.00 2000-07-14 01:30:27.059 196 15795.00 653.58 57604.98 88888.00 2000-07-14 01:30:28.059 196 15794.35 653.20 57604.50 88888.00 2000-07-14 01:30:29.059 196 15795.13 653.20 57604.98 88888.00 2000-07-14 01:30:30.059 196 15794.48 652.71 57604.38 88888.00 2000-07-14 01:30:31.059 196 15794.35 653.33 57604.25 88888.00 2000-07-14 01:30:32.059 196 15794.22 653.45 57605.23 88888.00 2000-07-14 01:30:33.059 196 15793.96 652.59 57604.25 88888.00 2000-07-14 01:30:34.059 196 15793.96 652.83 57604.50 88888.00 2000-07-14 01:30:35.059 196 15793.96 652.83 57604.01 88888.00 2000-07-14 01:30:36.059 196 15793.96 652.59 57603.64 88888.00 2000-07-14 01:30:37.059 196 15794.22 652.96 57603.76 88888.00 2000-07-14 01:30:38.059 196 15793.31 653.08 57604.74 88888.00 2000-07-14 01:30:39.059 196 15794.22 652.59 57604.38 88888.00 2000-07-14 01:30:40.059 196 15794.09 652.71 57604.62 88888.00 2000-07-14 01:30:41.059 196 15794.09 652.34 57604.13 88888.00 2000-07-14 01:30:42.059 196 15792.92 652.83 57604.38 88888.00 2000-07-14 01:30:43.059 196 15793.05 652.34 57604.86 88888.00 2000-07-14 01:30:44.059 196 15793.18 652.09 57604.38 88888.00 2000-07-14 01:30:45.059 196 15793.31 652.46 57603.64 88888.00 2000-07-14 01:30:46.059 196 15792.79 652.46 57603.76 88888.00 2000-07-14 01:30:47.059 196 15793.05 652.71 57604.13 88888.00 2000-07-14 01:30:48.059 196 15791.88 652.83 57604.50 88888.00 2000-07-14 01:30:49.059 196 15792.54 652.83 57604.25 88888.00 2000-07-14 01:30:50.059 196 15792.41 651.97 57603.89 88888.00 2000-07-14 01:30:51.059 196 15791.88 652.59 57604.25 88888.00 2000-07-14 01:30:52.059 196 15791.88 652.09 57604.01 88888.00 2000-07-14 01:30:53.059 196 15792.54 652.71 57603.52 88888.00 2000-07-14 01:30:54.059 196 15792.02 652.71 57604.01 88888.00 2000-07-14 01:30:55.059 196 15791.62 652.46 57603.39 88888.00 2000-07-14 01:30:56.059 196 15791.50 652.71 57603.64 88888.00 2000-07-14 01:30:57.059 196 15792.15 652.09 57604.01 88888.00 2000-07-14 01:30:58.059 196 15790.98 652.46 57604.13 88888.00 2000-07-14 01:30:59.059 196 15791.88 652.46 57604.13 88888.00 2000-07-14 01:31:00.059 196 15791.11 652.21 57603.64 88888.00 2000-07-14 01:31:01.059 196 15790.59 653.33 57604.01 88888.00 2000-07-14 01:31:02.059 196 15791.50 652.83 57603.27 88888.00 2000-07-14 01:31:03.059 196 15791.11 652.83 57604.62 88888.00 2000-07-14 01:31:04.059 196 15790.46 653.20 57604.01 88888.00 2000-07-14 01:31:05.059 196 15791.37 652.71 57604.25 88888.00 2000-07-14 01:31:06.059 196 15791.24 652.71 57603.76 88888.00 2000-07-14 01:31:07.059 196 15790.59 653.08 57604.25 88888.00 2000-07-14 01:31:08.059 196 15790.20 652.71 57603.64 88888.00 2000-07-14 01:31:09.059 196 15790.46 653.70 57603.89 88888.00 2000-07-14 01:31:10.059 196 15789.81 653.20 57603.89 88888.00 2000-07-14 01:31:11.059 196 15790.46 653.33 57603.76 88888.00 2000-07-14 01:31:12.059 196 15790.07 653.45 57604.13 88888.00 2000-07-14 01:31:13.059 196 15789.42 652.59 57604.01 88888.00 2000-07-14 01:31:14.059 196 15789.81 652.96 57604.01 88888.00 2000-07-14 01:31:15.059 196 15790.33 653.70 57603.39 88888.00 2000-07-14 01:31:16.059 196 15790.20 652.21 57603.76 88888.00 2000-07-14 01:31:17.059 196 15790.33 652.71 57603.89 88888.00 2000-07-14 01:31:18.059 196 15789.68 652.34 57603.52 88888.00 2000-07-14 01:31:19.059 196 15789.68 653.33 57603.52 88888.00 2000-07-14 01:31:20.059 196 15790.20 652.34 57603.76 88888.00 2000-07-14 01:31:21.059 196 15789.94 652.34 57603.76 88888.00 2000-07-14 01:31:22.059 196 15790.20 653.08 57603.76 88888.00 2000-07-14 01:31:23.059 196 15789.55 652.59 57603.76 88888.00 2000-07-14 01:31:24.059 196 15789.68 652.59 57603.89 88888.00 2000-07-14 01:31:25.059 196 15788.77 652.46 57603.03 88888.00 2000-07-14 01:31:26.059 196 15790.07 652.83 57604.50 88888.00 2000-07-14 01:31:27.059 196 15789.55 652.21 57603.52 88888.00 2000-07-14 01:31:28.059 196 15789.68 651.59 57603.52 88888.00 2000-07-14 01:31:29.059 196 15789.68 652.34 57603.39 88888.00 2000-07-14 01:31:30.059 196 15789.29 652.21 57603.39 88888.00 2000-07-14 01:31:31.059 196 15789.81 651.72 57603.15 88888.00 2000-07-14 01:31:32.059 196 15789.42 651.47 57603.27 88888.00 2000-07-14 01:31:33.059 196 15789.42 651.97 57603.89 88888.00 2000-07-14 01:31:34.059 196 15789.29 652.09 57603.52 88888.00 2000-07-14 01:31:35.059 196 15789.94 651.84 57602.91 88888.00 2000-07-14 01:31:36.059 196 15788.90 651.22 57603.03 88888.00 2000-07-14 01:31:37.059 196 15789.16 651.84 57603.64 88888.00 2000-07-14 01:31:38.059 196 15788.51 651.84 57602.91 88888.00 2000-07-14 01:31:39.059 196 15788.51 651.35 57603.27 88888.00 2000-07-14 01:31:40.059 196 15787.86 651.59 57602.54 88888.00 2000-07-14 01:31:41.059 196 15787.99 651.72 57603.15 88888.00 2000-07-14 01:31:42.059 196 15787.60 650.98 57603.64 88888.00 2000-07-14 01:31:43.059 196 15786.82 651.84 57602.79 88888.00 2000-07-14 01:31:44.059 196 15786.43 651.10 57602.54 88888.00 2000-07-14 01:31:45.059 196 15786.82 650.98 57602.17 88888.00 2000-07-14 01:31:46.059 196 15785.78 650.98 57602.30 88888.00 2000-07-14 01:31:47.059 196 15785.52 650.98 57603.39 88888.00 2000-07-14 01:31:48.059 196 15786.17 652.09 57602.05 88888.00 2000-07-14 01:31:49.059 196 15785.78 651.10 57602.42 88888.00 2000-07-14 01:31:50.059 196 15785.00 650.98 57602.30 88888.00 2000-07-14 01:31:51.059 196 15785.65 650.48 57601.32 88888.00 2000-07-14 01:31:52.059 196 15785.52 651.10 57602.30 88888.00 2000-07-14 01:31:53.059 196 15785.00 651.10 57602.66 88888.00 2000-07-14 01:31:54.059 196 15785.13 650.85 57601.93 88888.00 2000-07-14 01:31:55.059 196 15784.74 651.35 57602.17 88888.00 2000-07-14 01:31:56.059 196 15784.61 650.85 57601.56 88888.00 2000-07-14 01:31:57.059 196 15784.35 651.59 57601.56 88888.00 2000-07-14 01:31:58.059 196 15784.35 651.72 57601.68 88888.00 2000-07-14 01:31:59.059 196 15785.26 651.35 57601.07 88888.00 2000-07-14 01:32:00.059 196 15785.26 651.35 57601.93 88888.00 2000-07-14 01:32:01.059 196 15785.00 652.59 57601.56 88888.00 2000-07-14 01:32:02.059 196 15785.52 651.47 57601.44 88888.00 2000-07-14 01:32:03.059 196 15784.48 651.59 57601.07 88888.00 2000-07-14 01:32:04.059 196 15785.00 651.97 57601.56 88888.00 2000-07-14 01:32:05.059 196 15784.74 652.09 57602.05 88888.00 2000-07-14 01:32:06.059 196 15785.00 652.71 57601.68 88888.00 2000-07-14 01:32:07.059 196 15785.39 652.71 57600.83 88888.00 2000-07-14 01:32:08.059 196 15785.91 652.71 57601.20 88888.00 2000-07-14 01:32:09.059 196 15784.87 652.34 57600.95 88888.00 2000-07-14 01:32:10.059 196 15785.91 652.34 57601.93 88888.00 2000-07-14 01:32:11.059 196 15785.39 652.46 57601.44 88888.00 2000-07-14 01:32:12.059 196 15785.26 652.96 57601.32 88888.00 2000-07-14 01:32:13.059 196 15785.65 652.83 57601.20 88888.00 2000-07-14 01:32:14.059 196 15784.35 652.21 57601.32 88888.00 2000-07-14 01:32:15.059 196 15785.52 652.71 57601.80 88888.00 2000-07-14 01:32:16.059 196 15785.39 652.59 57600.83 88888.00 2000-07-14 01:32:17.059 196 15785.39 652.34 57601.68 88888.00 2000-07-14 01:32:18.059 196 15786.30 653.08 57601.44 88888.00 2000-07-14 01:32:19.059 196 15785.52 652.21 57601.20 88888.00 2000-07-14 01:32:20.059 196 15785.52 652.71 57600.95 88888.00 2000-07-14 01:32:21.059 196 15785.00 651.84 57600.83 88888.00 2000-07-14 01:32:22.059 196 15785.65 652.59 57601.44 88888.00 2000-07-14 01:32:23.059 196 15785.52 652.34 57600.95 88888.00 2000-07-14 01:32:24.059 196 15785.65 652.34 57600.83 88888.00 2000-07-14 01:32:25.059 196 15785.91 652.71 57601.44 88888.00 2000-07-14 01:32:26.059 196 15785.78 651.72 57601.32 88888.00 2000-07-14 01:32:27.059 196 15786.04 652.34 57601.32 88888.00 2000-07-14 01:32:28.059 196 15785.91 651.84 57601.32 88888.00 2000-07-14 01:32:29.059 196 15785.91 651.97 57600.95 88888.00 2000-07-14 01:32:30.059 196 15786.30 652.59 57601.32 88888.00 2000-07-14 01:32:31.059 196 15786.95 652.83 57600.95 88888.00 2000-07-14 01:32:32.059 196 15786.69 652.83 57600.46 88888.00 2000-07-14 01:32:33.059 196 15786.56 652.71 57601.07 88888.00 2000-07-14 01:32:34.059 196 15787.60 653.08 57600.83 88888.00 2000-07-14 01:32:35.059 196 15787.08 652.83 57600.71 88888.00 2000-07-14 01:32:36.059 196 15787.73 652.34 57600.95 88888.00 2000-07-14 01:32:37.059 196 15787.34 652.46 57600.83 88888.00 2000-07-14 01:32:38.059 196 15787.73 652.83 57601.07 88888.00 2000-07-14 01:32:39.059 196 15787.21 653.33 57600.34 88888.00 2000-07-14 01:32:40.059 196 15787.60 653.33 57600.95 88888.00 2000-07-14 01:32:41.059 196 15786.69 653.20 57600.34 88888.00 2000-07-14 01:32:42.059 196 15787.86 653.70 57601.07 88888.00 2000-07-14 01:32:43.059 196 15786.95 653.20 57601.07 88888.00 2000-07-14 01:32:44.059 196 15787.60 653.20 57600.83 88888.00 2000-07-14 01:32:45.059 196 15787.99 652.96 57600.58 88888.00 2000-07-14 01:32:46.059 196 15787.73 653.95 57600.34 88888.00 2000-07-14 01:32:47.059 196 15788.12 653.70 57600.71 88888.00 2000-07-14 01:32:48.059 196 15787.34 653.70 57600.58 88888.00 2000-07-14 01:32:49.059 196 15787.86 653.33 57600.09 88888.00 2000-07-14 01:32:50.059 196 15787.99 653.45 57600.58 88888.00 2000-07-14 01:32:51.059 196 15787.86 653.45 57600.83 88888.00 2000-07-14 01:32:52.059 196 15787.60 653.70 57600.95 88888.00 2000-07-14 01:32:53.059 196 15788.38 653.70 57600.46 88888.00 2000-07-14 01:32:54.059 196 15787.21 653.58 57600.34 88888.00 2000-07-14 01:32:55.059 196 15787.34 654.07 57599.85 88888.00 2000-07-14 01:32:56.059 196 15787.73 653.70 57600.09 88888.00 2000-07-14 01:32:57.059 196 15788.38 653.58 57600.09 88888.00 2000-07-14 01:32:58.059 196 15788.25 653.33 57600.22 88888.00 2000-07-14 01:32:59.059 196 15787.47 654.07 57599.97 88888.00 2000-07-14 01:33:00.059 196 15787.73 654.57 57600.83 88888.00 2000-07-14 01:33:01.059 196 15787.86 653.33 57599.97 88888.00 2000-07-14 01:33:02.059 196 15788.12 654.44 57600.34 88888.00 2000-07-14 01:33:03.059 196 15787.47 653.95 57600.71 88888.00 2000-07-14 01:33:04.059 196 15788.51 654.32 57599.24 88888.00 2000-07-14 01:33:05.059 196 15787.99 653.95 57599.85 88888.00 2000-07-14 01:33:06.059 196 15788.12 654.82 57600.22 88888.00 2000-07-14 01:33:07.059 196 15788.25 654.94 57600.46 88888.00 2000-07-14 01:33:08.059 196 15787.99 654.82 57600.58 88888.00 2000-07-14 01:33:09.059 196 15787.73 655.06 57600.58 88888.00 2000-07-14 01:33:10.059 196 15789.03 654.94 57600.09 88888.00 2000-07-14 01:33:11.059 196 15787.86 655.19 57599.85 88888.00 2000-07-14 01:33:12.059 196 15787.73 655.31 57600.22 88888.00 2000-07-14 01:33:13.059 196 15788.38 654.94 57599.24 88888.00 2000-07-14 01:33:14.059 196 15788.38 655.31 57599.61 88888.00 2000-07-14 01:33:15.059 196 15787.34 655.06 57599.36 88888.00 2000-07-14 01:33:16.059 196 15787.86 654.82 57600.22 88888.00 2000-07-14 01:33:17.059 196 15787.86 654.57 57599.85 88888.00 2000-07-14 01:33:18.059 196 15788.12 654.32 57600.22 88888.00 2000-07-14 01:33:19.059 196 15788.51 654.69 57599.36 88888.00 2000-07-14 01:33:20.059 196 15787.73 654.94 57599.85 88888.00 2000-07-14 01:33:21.059 196 15788.12 655.06 57598.87 88888.00 2000-07-14 01:33:22.059 196 15787.60 654.57 57599.36 88888.00 2000-07-14 01:33:23.059 196 15788.38 654.82 57600.09 88888.00 2000-07-14 01:33:24.059 196 15788.38 654.94 57599.73 88888.00 2000-07-14 01:33:25.059 196 15788.64 655.31 57599.24 88888.00 2000-07-14 01:33:26.059 196 15788.77 654.32 57599.48 88888.00 2000-07-14 01:33:27.059 196 15788.77 654.82 57598.87 88888.00 2000-07-14 01:33:28.059 196 15789.42 654.57 57599.36 88888.00 2000-07-14 01:33:29.059 196 15788.77 654.57 57599.24 88888.00 2000-07-14 01:33:30.059 196 15789.68 654.32 57599.24 88888.00 2000-07-14 01:33:31.059 196 15789.29 654.82 57599.61 88888.00 2000-07-14 01:33:32.059 196 15789.29 654.07 57599.48 88888.00 2000-07-14 01:33:33.059 196 15788.64 655.06 57599.73 88888.00 2000-07-14 01:33:34.059 196 15789.55 654.57 57599.36 88888.00 2000-07-14 01:33:35.059 196 15789.55 654.20 57598.75 88888.00 2000-07-14 01:33:36.059 196 15789.68 654.94 57598.87 88888.00 2000-07-14 01:33:37.059 196 15789.94 654.32 57599.24 88888.00 2000-07-14 01:33:38.059 196 15790.46 654.32 57599.24 88888.00 2000-07-14 01:33:39.059 196 15790.46 654.44 57598.87 88888.00 2000-07-14 01:33:40.059 196 15789.94 654.07 57598.75 88888.00 2000-07-14 01:33:41.059 196 15790.20 654.32 57598.63 88888.00 2000-07-14 01:33:42.059 196 15790.98 654.57 57597.89 88888.00 2000-07-14 01:33:43.059 196 15789.94 654.20 57598.87 88888.00 2000-07-14 01:33:44.059 196 15789.55 654.57 57598.63 88888.00 2000-07-14 01:33:45.059 196 15789.81 654.94 57598.02 88888.00 2000-07-14 01:33:46.059 196 15790.20 654.82 57599.00 88888.00 2000-07-14 01:33:47.059 196 15789.68 654.82 57599.00 88888.00 2000-07-14 01:33:48.059 196 15790.07 654.44 57598.26 88888.00 2000-07-14 01:33:49.059 196 15790.33 654.57 57599.00 88888.00 2000-07-14 01:33:50.059 196 15789.42 654.32 57598.87 88888.00 2000-07-14 01:33:51.059 196 15789.94 654.44 57599.12 88888.00 2000-07-14 01:33:52.059 196 15790.07 655.06 57598.63 88888.00 2000-07-14 01:33:53.059 196 15789.94 653.95 57598.87 88888.00 2000-07-14 01:33:54.059 196 15790.20 654.69 57598.75 88888.00 2000-07-14 01:33:55.059 196 15789.16 654.20 57599.00 88888.00 2000-07-14 01:33:56.059 196 15789.16 654.44 57598.26 88888.00 2000-07-14 01:33:57.059 196 15788.90 653.82 57598.50 88888.00 2000-07-14 01:33:58.059 196 15789.29 654.07 57598.02 88888.00 2000-07-14 01:33:59.059 196 15788.77 654.44 57598.75 88888.00 2000-07-14 01:34:00.059 196 15788.12 654.44 57598.75 88888.00 2000-07-14 01:34:01.059 196 15788.51 654.44 57598.50 88888.00 2000-07-14 01:34:02.059 196 15787.99 655.19 57598.14 88888.00 2000-07-14 01:34:03.059 196 15788.25 654.32 57598.14 88888.00 2000-07-14 01:34:04.059 196 15788.51 655.56 57598.26 88888.00 2000-07-14 01:34:05.059 196 15787.73 654.69 57598.75 88888.00 2000-07-14 01:34:06.059 196 15788.51 654.69 57597.89 88888.00 2000-07-14 01:34:07.059 196 15788.12 654.82 57597.77 88888.00 2000-07-14 01:34:08.059 196 15787.73 655.19 57598.26 88888.00 2000-07-14 01:34:09.059 196 15787.99 655.31 57598.50 88888.00 2000-07-14 01:34:10.059 196 15787.34 654.82 57598.75 88888.00 2000-07-14 01:34:11.059 196 15787.47 655.68 57597.65 88888.00 2000-07-14 01:34:12.059 196 15787.73 655.19 57597.89 88888.00 2000-07-14 01:34:13.059 196 15787.60 655.19 57598.63 88888.00 2000-07-14 01:34:14.059 196 15787.60 655.06 57597.77 88888.00 2000-07-14 01:34:15.059 196 15788.38 655.06 57598.38 88888.00 2000-07-14 01:34:16.059 196 15787.47 655.68 57598.14 88888.00 2000-07-14 01:34:17.059 196 15787.60 654.82 57598.38 88888.00 2000-07-14 01:34:18.059 196 15788.25 655.56 57598.14 88888.00 2000-07-14 01:34:19.059 196 15787.21 655.19 57598.63 88888.00 2000-07-14 01:34:20.059 196 15787.34 655.81 57598.38 88888.00 2000-07-14 01:34:21.059 196 15788.12 655.19 57598.14 88888.00 2000-07-14 01:34:22.059 196 15787.34 655.19 57597.53 88888.00 2000-07-14 01:34:23.059 196 15787.47 655.06 57598.14 88888.00 2000-07-14 01:34:24.059 196 15786.82 655.06 57598.02 88888.00 2000-07-14 01:34:25.059 196 15787.34 655.43 57598.14 88888.00 2000-07-14 01:34:26.059 196 15786.95 655.31 57597.28 88888.00 2000-07-14 01:34:27.059 196 15786.82 655.31 57597.65 88888.00 2000-07-14 01:34:28.059 196 15787.21 655.56 57597.89 88888.00 2000-07-14 01:34:29.059 196 15786.69 655.06 57597.53 88888.00 2000-07-14 01:34:30.059 196 15786.82 654.94 57598.38 88888.00 2000-07-14 01:34:31.059 196 15787.21 654.69 57597.65 88888.00 2000-07-14 01:34:32.059 196 15786.82 655.19 57598.87 88888.00 2000-07-14 01:34:33.059 196 15786.56 655.06 57598.38 88888.00 2000-07-14 01:34:34.059 196 15786.69 655.68 57598.14 88888.00 2000-07-14 01:34:35.059 196 15786.69 655.31 57598.02 88888.00 2000-07-14 01:34:36.059 196 15786.69 655.06 57598.50 88888.00 2000-07-14 01:34:37.059 196 15786.56 655.06 57598.02 88888.00 2000-07-14 01:34:38.059 196 15785.78 654.82 57597.89 88888.00 2000-07-14 01:34:39.059 196 15786.43 655.56 57598.50 88888.00 2000-07-14 01:34:40.059 196 15785.26 655.56 57598.02 88888.00 2000-07-14 01:34:41.059 196 15784.61 655.19 57598.26 88888.00 2000-07-14 01:34:42.059 196 15785.78 654.82 57597.89 88888.00 2000-07-14 01:34:43.059 196 15785.78 655.31 57598.14 88888.00 2000-07-14 01:34:44.059 196 15784.87 654.94 57597.16 88888.00 2000-07-14 01:34:45.059 196 15785.13 654.94 57598.14 88888.00 2000-07-14 01:34:46.059 196 15784.74 654.94 57597.41 88888.00 2000-07-14 01:34:47.059 196 15784.22 654.20 57597.89 88888.00 2000-07-14 01:34:48.059 196 15784.74 654.94 57597.41 88888.00 2000-07-14 01:34:49.059 196 15784.87 653.95 57598.14 88888.00 2000-07-14 01:34:50.059 196 15784.48 654.94 57597.77 88888.00 2000-07-14 01:34:51.059 196 15783.96 654.20 57597.89 88888.00 2000-07-14 01:34:52.059 196 15784.35 654.82 57597.77 88888.00 2000-07-14 01:34:53.059 196 15784.35 654.44 57596.55 88888.00 2000-07-14 01:34:54.059 196 15784.61 654.20 57598.14 88888.00 2000-07-14 01:34:55.059 196 15785.00 653.95 57596.79 88888.00 2000-07-14 01:34:56.059 196 15783.96 654.32 57597.65 88888.00 2000-07-14 01:34:57.059 196 15784.48 654.82 57597.41 88888.00 2000-07-14 01:34:58.059 196 15784.09 654.07 57597.41 88888.00 2000-07-14 01:34:59.059 196 15784.61 654.44 57598.26 88888.00 2000-07-14 01:35:00.059 196 15784.35 653.95 57597.28 88888.00 2000-07-14 01:35:01.059 196 15784.22 653.95 57597.53 88888.00 2000-07-14 01:35:02.059 196 15784.22 653.82 57597.77 88888.00 2000-07-14 01:35:03.059 196 15784.74 653.82 57597.41 88888.00 2000-07-14 01:35:04.059 196 15784.22 653.08 57597.65 88888.00 2000-07-14 01:35:05.059 196 15783.70 652.83 57597.89 88888.00 2000-07-14 01:35:06.059 196 15784.48 653.33 57598.26 88888.00 2000-07-14 01:35:07.059 196 15783.70 652.59 57597.53 88888.00 2000-07-14 01:35:08.059 196 15783.05 653.08 57597.89 88888.00 2000-07-14 01:35:09.059 196 15783.44 652.59 57597.41 88888.00 2000-07-14 01:35:10.059 196 15783.31 653.08 57597.41 88888.00 2000-07-14 01:35:11.059 196 15782.66 652.46 57597.04 88888.00 2000-07-14 01:35:12.059 196 15782.40 653.08 57598.14 88888.00 2000-07-14 01:35:13.059 196 15782.27 653.08 57597.77 88888.00 2000-07-14 01:35:14.059 196 15782.27 653.20 57597.16 88888.00 2000-07-14 01:35:15.059 196 15782.79 652.59 57598.38 88888.00 2000-07-14 01:35:16.059 196 15782.14 653.20 57597.16 88888.00 2000-07-14 01:35:17.059 196 15782.14 652.83 57597.77 88888.00 2000-07-14 01:35:18.059 196 15781.88 652.83 57597.53 88888.00 2000-07-14 01:35:19.059 196 15781.49 653.58 57598.26 88888.00 2000-07-14 01:35:20.059 196 15782.01 653.95 57597.28 88888.00 2000-07-14 01:35:21.059 196 15781.23 654.20 57597.16 88888.00 2000-07-14 01:35:22.059 196 15781.36 653.82 57597.53 88888.00 2000-07-14 01:35:23.059 196 15780.58 654.20 57597.16 88888.00 2000-07-14 01:35:24.059 196 15781.62 654.44 57597.53 88888.00 2000-07-14 01:35:25.059 196 15780.45 654.44 57597.28 88888.00 2000-07-14 01:35:26.059 196 15781.23 654.82 57596.79 88888.00 2000-07-14 01:35:27.059 196 15780.71 654.32 57597.41 88888.00 2000-07-14 01:35:28.059 196 15780.45 654.44 57596.55 88888.00 2000-07-14 01:35:29.059 196 15780.45 654.57 57597.77 88888.00 2000-07-14 01:35:30.059 196 15780.32 653.58 57597.65 88888.00 2000-07-14 01:35:31.059 196 15780.45 654.44 57597.89 88888.00 2000-07-14 01:35:32.059 196 15779.93 654.20 57597.65 88888.00 2000-07-14 01:35:33.059 196 15780.06 653.82 57597.16 88888.00 2000-07-14 01:35:34.059 196 15779.93 654.07 57597.53 88888.00 2000-07-14 01:35:35.059 196 15779.67 653.82 57597.65 88888.00 2000-07-14 01:35:36.059 196 15779.28 653.20 57597.53 88888.00 2000-07-14 01:35:37.059 196 15779.02 653.20 57597.16 88888.00 2000-07-14 01:35:38.059 196 15779.67 653.33 57597.77 88888.00 2000-07-14 01:35:39.059 196 15779.80 652.59 57596.91 88888.00 2000-07-14 01:35:40.059 196 15779.80 653.33 57597.16 88888.00 2000-07-14 01:35:41.059 196 15779.54 652.96 57597.53 88888.00 2000-07-14 01:35:42.059 196 15779.93 653.08 57597.41 88888.00 2000-07-14 01:35:43.059 196 15779.41 653.45 57597.77 88888.00 2000-07-14 01:35:44.059 196 15779.93 653.58 57598.02 88888.00 2000-07-14 01:35:45.059 196 15779.93 653.08 57597.28 88888.00 2000-07-14 01:35:46.059 196 15779.93 652.59 57597.65 88888.00 2000-07-14 01:35:47.059 196 15779.67 652.34 57598.02 88888.00 2000-07-14 01:35:48.059 196 15779.67 653.20 57597.28 88888.00 2000-07-14 01:35:49.059 196 15780.32 653.08 57597.89 88888.00 2000-07-14 01:35:50.059 196 15780.06 652.96 57596.55 88888.00 2000-07-14 01:35:51.059 196 15779.67 653.58 57597.89 88888.00 2000-07-14 01:35:52.059 196 15779.93 653.08 57597.41 88888.00 2000-07-14 01:35:53.059 196 15780.32 653.08 57597.53 88888.00 2000-07-14 01:35:54.059 196 15779.80 653.33 57597.16 88888.00 2000-07-14 01:35:55.059 196 15780.19 653.95 57597.41 88888.00 2000-07-14 01:35:56.059 196 15779.80 653.45 57597.53 88888.00 2000-07-14 01:35:57.059 196 15779.80 654.07 57597.28 88888.00 2000-07-14 01:35:58.059 196 15779.54 653.95 57597.77 88888.00 2000-07-14 01:35:59.059 196 15780.06 653.45 57596.91 88888.00 2000-07-14 01:36:00.059 196 15780.06 654.07 57597.16 88888.00 2000-07-14 01:36:01.059 196 15778.89 654.20 57596.91 88888.00 2000-07-14 01:36:02.059 196 15779.67 653.33 57596.91 88888.00 2000-07-14 01:36:03.059 196 15779.54 654.32 57597.16 88888.00 2000-07-14 01:36:04.059 196 15779.28 654.07 57596.67 88888.00 2000-07-14 01:36:05.059 196 15780.06 654.44 57596.79 88888.00 2000-07-14 01:36:06.059 196 15778.63 654.44 57597.16 88888.00 2000-07-14 01:36:07.059 196 15778.89 654.69 57597.53 88888.00 2000-07-14 01:36:08.059 196 15778.24 653.82 57596.55 88888.00 2000-07-14 01:36:09.059 196 15778.37 654.44 57597.53 88888.00 2000-07-14 01:36:10.059 196 15778.11 654.44 57596.55 88888.00 2000-07-14 01:36:11.059 196 15777.85 655.19 57596.67 88888.00 2000-07-14 01:36:12.059 196 15777.46 654.07 57597.04 88888.00 2000-07-14 01:36:13.059 196 15776.81 653.82 57596.67 88888.00 2000-07-14 01:36:14.059 196 15776.81 654.82 57596.55 88888.00 2000-07-14 01:36:15.059 196 15776.81 653.95 57596.30 88888.00 2000-07-14 01:36:16.059 196 15776.42 654.44 57596.55 88888.00 2000-07-14 01:36:17.059 196 15776.03 654.82 57596.55 88888.00 2000-07-14 01:36:18.059 196 15776.03 654.82 57596.30 88888.00 2000-07-14 01:36:19.059 196 15775.38 654.57 57596.79 88888.00 2000-07-14 01:36:20.059 196 15775.51 653.70 57595.69 88888.00 2000-07-14 01:36:21.059 196 15775.77 653.95 57596.91 88888.00 2000-07-14 01:36:22.059 196 15775.51 654.07 57596.79 88888.00 2000-07-14 01:36:23.059 196 15775.25 654.07 57595.94 88888.00 2000-07-14 01:36:24.059 196 15775.12 653.58 57595.82 88888.00 2000-07-14 01:36:25.059 196 15775.77 653.33 57596.18 88888.00 2000-07-14 01:36:26.059 196 15775.51 653.20 57595.69 88888.00 2000-07-14 01:36:27.059 196 15775.25 653.45 57595.57 88888.00 2000-07-14 01:36:28.059 196 15775.51 652.71 57596.06 88888.00 2000-07-14 01:36:29.059 196 15774.99 652.83 57595.82 88888.00 2000-07-14 01:36:30.059 196 15776.03 653.58 57596.30 88888.00 2000-07-14 01:36:31.059 196 15776.03 652.71 57596.18 88888.00 2000-07-14 01:36:32.059 196 15775.90 653.45 57595.57 88888.00 2000-07-14 01:36:33.059 196 15775.64 653.08 57595.82 88888.00 2000-07-14 01:36:34.059 196 15776.29 653.82 57595.45 88888.00 2000-07-14 01:36:35.059 196 15776.81 653.20 57596.43 88888.00 2000-07-14 01:36:36.059 196 15776.03 653.95 57596.18 88888.00 2000-07-14 01:36:37.059 196 15776.68 653.33 57596.30 88888.00 2000-07-14 01:36:38.059 196 15777.33 653.45 57596.06 88888.00 2000-07-14 01:36:39.059 196 15777.33 653.58 57595.94 88888.00 2000-07-14 01:36:40.059 196 15777.33 653.08 57595.45 88888.00 2000-07-14 01:36:41.059 196 15777.59 653.95 57595.33 88888.00 2000-07-14 01:36:42.059 196 15776.94 653.82 57596.55 88888.00 2000-07-14 01:36:43.059 196 15777.46 653.45 57595.33 88888.00 2000-07-14 01:36:44.059 196 15777.20 653.08 57595.82 88888.00 2000-07-14 01:36:45.059 196 15777.59 654.44 57595.69 88888.00 2000-07-14 01:36:46.059 196 15778.24 653.70 57595.45 88888.00 2000-07-14 01:36:47.059 196 15777.98 654.20 57596.06 88888.00 2000-07-14 01:36:48.059 196 15777.85 654.20 57595.94 88888.00 2000-07-14 01:36:49.059 196 15777.33 654.20 57594.96 88888.00 2000-07-14 01:36:50.059 196 15777.46 654.20 57595.20 88888.00 2000-07-14 01:36:51.059 196 15777.59 653.95 57594.96 88888.00 2000-07-14 01:36:52.059 196 15777.33 653.58 57594.96 88888.00 2000-07-14 01:36:53.059 196 15777.46 654.07 57596.30 88888.00 2000-07-14 01:36:54.059 196 15777.20 653.95 57595.94 88888.00 2000-07-14 01:36:55.059 196 15776.42 653.58 57595.20 88888.00 2000-07-14 01:36:56.059 196 15777.07 653.70 57595.45 88888.00 2000-07-14 01:36:57.059 196 15776.16 653.70 57595.08 88888.00 2000-07-14 01:36:58.059 196 15776.29 653.08 57595.45 88888.00 2000-07-14 01:36:59.059 196 15776.29 653.20 57595.33 88888.00 2000-07-14 01:37:00.059 196 15775.25 653.58 57595.45 88888.00 2000-07-14 01:37:01.059 196 15775.38 652.96 57595.20 88888.00 2000-07-14 01:37:02.059 196 15775.51 652.83 57594.84 88888.00 2000-07-14 01:37:03.059 196 15775.12 653.58 57595.08 88888.00 2000-07-14 01:37:04.059 196 15774.21 652.09 57595.20 88888.00 2000-07-14 01:37:05.059 196 15774.86 653.45 57594.71 88888.00 2000-07-14 01:37:06.059 196 15774.73 651.84 57594.23 88888.00 2000-07-14 01:37:07.059 196 15773.70 652.09 57594.11 88888.00 2000-07-14 01:37:08.059 196 15773.70 652.09 57594.84 88888.00 2000-07-14 01:37:09.059 196 15773.57 651.97 57594.71 88888.00 2000-07-14 01:37:10.059 196 15773.44 651.97 57594.35 88888.00 2000-07-14 01:37:11.059 196 15772.66 651.59 57594.11 88888.00 2000-07-14 01:37:12.059 196 15773.44 651.97 57593.74 88888.00 2000-07-14 01:37:13.059 196 15772.66 651.59 57594.47 88888.00 2000-07-14 01:37:14.059 196 15773.83 650.98 57594.59 88888.00 2000-07-14 01:37:15.059 196 15773.57 651.72 57594.71 88888.00 2000-07-14 01:37:16.059 196 15773.57 652.09 57594.35 88888.00 2000-07-14 01:37:17.059 196 15772.79 651.47 57594.59 88888.00 2000-07-14 01:37:18.059 196 15774.08 652.21 57593.98 88888.00 2000-07-14 01:37:19.059 196 15773.70 651.59 57593.74 88888.00 2000-07-14 01:37:20.059 196 15773.57 652.59 57593.74 88888.00 2000-07-14 01:37:21.059 196 15774.08 651.72 57593.61 88888.00 2000-07-14 01:37:22.059 196 15773.05 651.84 57593.61 88888.00 2000-07-14 01:37:23.059 196 15773.18 651.97 57593.37 88888.00 2000-07-14 01:37:24.059 196 15773.57 652.21 57593.61 88888.00 2000-07-14 01:37:25.059 196 15774.21 652.71 57592.76 88888.00 2000-07-14 01:37:26.059 196 15774.47 652.46 57593.12 88888.00 2000-07-14 01:37:27.059 196 15774.08 652.21 57593.86 88888.00 2000-07-14 01:37:28.059 196 15774.21 652.59 57593.12 88888.00 2000-07-14 01:37:29.059 196 15774.08 652.21 57593.49 88888.00 2000-07-14 01:37:30.059 196 15773.57 652.71 57593.98 88888.00 2000-07-14 01:37:31.059 196 15773.83 652.96 57593.37 88888.00 2000-07-14 01:37:32.059 196 15774.08 652.71 57593.49 88888.00 2000-07-14 01:37:33.059 196 15773.57 653.58 57593.12 88888.00 2000-07-14 01:37:34.059 196 15774.08 652.46 57592.88 88888.00 2000-07-14 01:37:35.059 196 15774.08 653.20 57592.88 88888.00 2000-07-14 01:37:36.059 196 15774.21 653.45 57592.76 88888.00 2000-07-14 01:37:37.059 196 15773.31 652.34 57593.49 88888.00 2000-07-14 01:37:38.059 196 15774.47 652.96 57593.00 88888.00 2000-07-14 01:37:39.059 196 15773.70 653.33 57593.25 88888.00 2000-07-14 01:37:40.059 196 15774.47 652.71 57593.74 88888.00 2000-07-14 01:37:41.059 196 15774.34 653.20 57593.37 88888.00 2000-07-14 01:37:42.059 196 15773.83 653.58 57593.00 88888.00 2000-07-14 01:37:43.059 196 15774.34 653.33 57593.49 88888.00 2000-07-14 01:37:44.059 196 15774.34 652.96 57593.86 88888.00 2000-07-14 01:37:45.059 196 15774.34 652.83 57593.37 88888.00 2000-07-14 01:37:46.059 196 15774.60 652.59 57593.25 88888.00 2000-07-14 01:37:47.059 196 15774.60 653.08 57593.37 88888.00 2000-07-14 01:37:48.059 196 15774.86 652.09 57593.25 88888.00 2000-07-14 01:37:49.059 196 15774.86 652.09 57592.52 88888.00 2000-07-14 01:37:50.059 196 15775.51 652.21 57593.61 88888.00 2000-07-14 01:37:51.059 196 15775.38 652.71 57593.86 88888.00 2000-07-14 01:37:52.059 196 15775.25 652.71 57592.76 88888.00 2000-07-14 01:37:53.059 196 15774.99 651.97 57593.61 88888.00 2000-07-14 01:37:54.059 196 15775.38 651.72 57593.00 88888.00 2000-07-14 01:37:55.059 196 15775.90 651.59 57593.25 88888.00 2000-07-14 01:37:56.059 196 15776.16 652.09 57593.61 88888.00 2000-07-14 01:37:57.059 196 15775.64 652.09 57593.25 88888.00 2000-07-14 01:37:58.059 196 15775.90 651.72 57593.74 88888.00 2000-07-14 01:37:59.059 196 15776.42 651.47 57593.25 88888.00 2000-07-14 01:38:00.059 196 15776.68 651.72 57593.00 88888.00 2000-07-14 01:38:01.059 196 15776.81 652.09 57593.61 88888.00 2000-07-14 01:38:02.059 196 15776.29 652.46 57593.12 88888.00 2000-07-14 01:38:03.059 196 15777.20 651.84 57592.88 88888.00 2000-07-14 01:38:04.059 196 15776.81 652.21 57593.49 88888.00 2000-07-14 01:38:05.059 196 15776.68 651.97 57593.37 88888.00 2000-07-14 01:38:06.059 196 15777.07 651.72 57593.00 88888.00 2000-07-14 01:38:07.059 196 15776.55 652.96 57593.49 88888.00 2000-07-14 01:38:08.059 196 15777.72 653.20 57593.00 88888.00 2000-07-14 01:38:09.059 196 15777.85 652.46 57593.74 88888.00 2000-07-14 01:38:10.059 196 15777.20 652.83 57593.98 88888.00 2000-07-14 01:38:11.059 196 15777.72 652.71 57593.25 88888.00 2000-07-14 01:38:12.059 196 15777.07 652.46 57593.25 88888.00 2000-07-14 01:38:13.059 196 15777.46 652.09 57593.49 88888.00 2000-07-14 01:38:14.059 196 15777.85 652.46 57592.88 88888.00 2000-07-14 01:38:15.059 196 15777.85 653.20 57593.00 88888.00 2000-07-14 01:38:16.059 196 15778.24 653.33 57593.49 88888.00 2000-07-14 01:38:17.059 196 15777.59 652.71 57593.49 88888.00 2000-07-14 01:38:18.059 196 15778.37 652.34 57592.39 88888.00 2000-07-14 01:38:19.059 196 15777.72 653.33 57593.00 88888.00 2000-07-14 01:38:20.059 196 15778.63 653.08 57593.12 88888.00 2000-07-14 01:38:21.059 196 15777.98 652.96 57593.25 88888.00 2000-07-14 01:38:22.059 196 15777.98 652.21 57593.00 88888.00 2000-07-14 01:38:23.059 196 15777.98 652.46 57593.49 88888.00 2000-07-14 01:38:24.059 196 15778.24 652.83 57593.25 88888.00 2000-07-14 01:38:25.059 196 15777.98 652.59 57593.25 88888.00 2000-07-14 01:38:26.059 196 15777.98 652.59 57593.12 88888.00 2000-07-14 01:38:27.059 196 15777.72 652.59 57593.00 88888.00 2000-07-14 01:38:28.059 196 15778.63 652.59 57593.25 88888.00 2000-07-14 01:38:29.059 196 15778.37 652.71 57593.37 88888.00 2000-07-14 01:38:30.059 196 15778.76 652.21 57593.37 88888.00 2000-07-14 01:38:31.059 196 15779.02 652.21 57594.11 88888.00 2000-07-14 01:38:32.059 196 15778.11 652.34 57593.86 88888.00 2000-07-14 01:38:33.059 196 15778.24 651.84 57594.23 88888.00 2000-07-14 01:38:34.059 196 15778.24 651.59 57594.23 88888.00 2000-07-14 01:38:35.059 196 15778.63 651.72 57593.25 88888.00 2000-07-14 01:38:36.059 196 15778.37 651.97 57593.61 88888.00 2000-07-14 01:38:37.059 196 15778.50 652.21 57593.98 88888.00 2000-07-14 01:38:38.059 196 15778.37 651.47 57593.61 88888.00 2000-07-14 01:38:39.059 196 15778.50 651.84 57593.86 88888.00 2000-07-14 01:38:40.059 196 15778.50 652.21 57594.23 88888.00 2000-07-14 01:38:41.059 196 15778.89 651.97 57593.98 88888.00 2000-07-14 01:38:42.059 196 15779.28 651.72 57593.49 88888.00 2000-07-14 01:38:43.059 196 15778.37 651.97 57593.86 88888.00 2000-07-14 01:38:44.059 196 15778.89 651.47 57593.61 88888.00 2000-07-14 01:38:45.059 196 15779.41 652.34 57593.86 88888.00 2000-07-14 01:38:46.059 196 15779.02 652.34 57594.23 88888.00 2000-07-14 01:38:47.059 196 15779.02 652.34 57594.23 88888.00 2000-07-14 01:38:48.059 196 15779.41 651.84 57594.23 88888.00 2000-07-14 01:38:49.059 196 15779.15 651.84 57594.47 88888.00 2000-07-14 01:38:50.059 196 15779.15 652.34 57594.35 88888.00 2000-07-14 01:38:51.059 196 15778.89 651.72 57594.59 88888.00 2000-07-14 01:38:52.059 196 15779.67 651.47 57594.23 88888.00 2000-07-14 01:38:53.059 196 15779.15 651.35 57594.11 88888.00 2000-07-14 01:38:54.059 196 15779.41 652.09 57594.71 88888.00 2000-07-14 01:38:55.059 196 15779.80 651.84 57594.84 88888.00 2000-07-14 01:38:56.059 196 15779.93 651.47 57594.84 88888.00 2000-07-14 01:38:57.059 196 15778.89 651.47 57594.71 88888.00 2000-07-14 01:38:58.059 196 15779.80 652.59 57594.96 88888.00 2000-07-14 01:38:59.059 196 15779.41 652.09 57594.71 88888.00 2000-07-14 01:39:00.059 196 15779.67 652.09 57594.47 88888.00 2000-07-14 01:39:01.059 196 15779.80 651.84 57595.20 88888.00 2000-07-14 01:39:02.059 196 15780.06 651.97 57594.47 88888.00 2000-07-14 01:39:03.059 196 15779.93 651.84 57594.84 88888.00 2000-07-14 01:39:04.059 196 15779.80 652.09 57595.08 88888.00 2000-07-14 01:39:05.059 196 15780.45 651.35 57594.23 88888.00 2000-07-14 01:39:06.059 196 15781.10 651.97 57594.71 88888.00 2000-07-14 01:39:07.059 196 15780.58 650.85 57594.59 88888.00 2000-07-14 01:39:08.059 196 15780.45 651.35 57594.84 88888.00 2000-07-14 01:39:09.059 196 15780.71 651.35 57594.84 88888.00 2000-07-14 01:39:10.059 196 15780.19 651.22 57595.33 88888.00 2000-07-14 01:39:11.059 196 15780.84 650.98 57594.59 88888.00 2000-07-14 01:39:12.059 196 15780.58 650.85 57594.47 88888.00 2000-07-14 01:39:13.059 196 15780.19 651.22 57595.20 88888.00 2000-07-14 01:39:14.059 196 15780.45 650.73 57595.45 88888.00 2000-07-14 01:39:15.059 196 15779.93 650.60 57595.45 88888.00 2000-07-14 01:39:16.059 196 15780.19 651.22 57594.84 88888.00 2000-07-14 01:39:17.059 196 15779.54 650.98 57595.08 88888.00 2000-07-14 01:39:18.059 196 15779.93 650.48 57595.08 88888.00 2000-07-14 01:39:19.059 196 15779.67 650.60 57595.20 88888.00 2000-07-14 01:39:20.059 196 15779.67 650.73 57594.96 88888.00 2000-07-14 01:39:21.059 196 15779.41 650.60 57595.57 88888.00 2000-07-14 01:39:22.059 196 15779.54 651.35 57594.59 88888.00 2000-07-14 01:39:23.059 196 15779.54 651.22 57594.71 88888.00 2000-07-14 01:39:24.059 196 15779.54 650.85 57595.08 88888.00 2000-07-14 01:39:25.059 196 15779.54 651.22 57594.47 88888.00 2000-07-14 01:39:26.059 196 15779.67 650.98 57594.11 88888.00 2000-07-14 01:39:27.059 196 15779.41 650.98 57594.84 88888.00 2000-07-14 01:39:28.059 196 15779.54 650.73 57595.33 88888.00 2000-07-14 01:39:29.059 196 15779.02 651.47 57595.08 88888.00 2000-07-14 01:39:30.059 196 15778.76 651.84 57594.47 88888.00 2000-07-14 01:39:31.059 196 15779.80 650.85 57594.96 88888.00 2000-07-14 01:39:32.059 196 15779.28 650.73 57594.59 88888.00 2000-07-14 01:39:33.059 196 15779.15 650.36 57594.35 88888.00 2000-07-14 01:39:34.059 196 15779.93 651.22 57594.59 88888.00 2000-07-14 01:39:35.059 196 15779.41 650.98 57594.11 88888.00 2000-07-14 01:39:36.059 196 15779.28 650.73 57594.84 88888.00 2000-07-14 01:39:37.059 196 15778.63 650.60 57594.59 88888.00 2000-07-14 01:39:38.059 196 15778.76 650.73 57594.71 88888.00 2000-07-14 01:39:39.059 196 15779.28 650.60 57594.84 88888.00 2000-07-14 01:39:40.059 196 15779.28 650.11 57594.47 88888.00 2000-07-14 01:39:41.059 196 15778.76 650.48 57594.71 88888.00 2000-07-14 01:39:42.059 196 15779.15 650.98 57594.59 88888.00 2000-07-14 01:39:43.059 196 15777.85 649.86 57594.96 88888.00 2000-07-14 01:39:44.059 196 15777.98 650.73 57594.96 88888.00 2000-07-14 01:39:45.059 196 15778.11 650.23 57594.11 88888.00 2000-07-14 01:39:46.059 196 15777.98 650.11 57594.47 88888.00 2000-07-14 01:39:47.059 196 15777.20 650.36 57594.71 88888.00 2000-07-14 01:39:48.059 196 15777.46 650.48 57594.96 88888.00 2000-07-14 01:39:49.059 196 15777.33 650.98 57594.11 88888.00 2000-07-14 01:39:50.059 196 15777.59 650.60 57594.11 88888.00 2000-07-14 01:39:51.059 196 15776.55 651.10 57594.23 88888.00 2000-07-14 01:39:52.059 196 15776.81 650.85 57594.35 88888.00 2000-07-14 01:39:53.059 196 15777.07 651.47 57594.23 88888.00 2000-07-14 01:39:54.059 196 15777.98 651.97 57594.11 88888.00 2000-07-14 01:39:55.059 196 15776.29 651.97 57594.11 88888.00 2000-07-14 01:39:56.059 196 15777.20 652.21 57595.08 88888.00 2000-07-14 01:39:57.059 196 15776.29 652.21 57594.96 88888.00 2000-07-14 01:39:58.059 196 15776.29 652.46 57594.11 88888.00 2000-07-14 01:39:59.059 196 15776.68 652.59 57594.35 88888.00 2000-07-14 01:40:00.059 196 15776.81 652.71 57593.86 88888.00 2000-07-14 01:40:01.059 196 15776.03 652.34 57594.11 88888.00 2000-07-14 01:40:02.059 196 15776.16 652.71 57594.59 88888.00 2000-07-14 01:40:03.059 196 15776.29 652.46 57593.98 88888.00 2000-07-14 01:40:04.059 196 15776.42 652.46 57594.23 88888.00 2000-07-14 01:40:05.059 196 15776.55 652.21 57594.23 88888.00 2000-07-14 01:40:06.059 196 15776.03 651.97 57593.49 88888.00 2000-07-14 01:40:07.059 196 15777.07 651.47 57594.84 88888.00 2000-07-14 01:40:08.059 196 15776.16 651.97 57594.59 88888.00 2000-07-14 01:40:09.059 196 15776.68 651.72 57593.74 88888.00 2000-07-14 01:40:10.059 196 15776.29 651.47 57594.23 88888.00 2000-07-14 01:40:11.059 196 15777.07 651.10 57594.11 88888.00 2000-07-14 01:40:12.059 196 15776.29 651.35 57593.98 88888.00 2000-07-14 01:40:13.059 196 15776.55 650.73 57594.59 88888.00 2000-07-14 01:40:14.059 196 15777.46 650.85 57594.47 88888.00 2000-07-14 01:40:15.059 196 15776.81 650.60 57593.61 88888.00 2000-07-14 01:40:16.059 196 15776.42 651.35 57594.23 88888.00 2000-07-14 01:40:17.059 196 15776.68 650.73 57594.59 88888.00 2000-07-14 01:40:18.059 196 15777.46 651.10 57593.74 88888.00 2000-07-14 01:40:19.059 196 15777.72 651.10 57593.74 88888.00 2000-07-14 01:40:20.059 196 15777.20 651.22 57595.20 88888.00 2000-07-14 01:40:21.059 196 15777.98 651.22 57594.23 88888.00 2000-07-14 01:40:22.059 196 15778.37 650.85 57594.11 88888.00 2000-07-14 01:40:23.059 196 15777.33 650.98 57594.35 88888.00 2000-07-14 01:40:24.059 196 15778.50 651.47 57594.59 88888.00 2000-07-14 01:40:25.059 196 15778.24 650.85 57594.47 88888.00 2000-07-14 01:40:26.059 196 15778.37 651.72 57594.35 88888.00 2000-07-14 01:40:27.059 196 15778.63 650.85 57595.08 88888.00 2000-07-14 01:40:28.059 196 15778.89 651.35 57594.84 88888.00 2000-07-14 01:40:29.059 196 15778.76 650.98 57594.71 88888.00 2000-07-14 01:40:30.059 196 15779.15 651.10 57593.98 88888.00 2000-07-14 01:40:31.059 196 15779.80 651.59 57594.96 88888.00 2000-07-14 01:40:32.059 196 15779.28 651.22 57593.98 88888.00 2000-07-14 01:40:33.059 196 15779.41 651.22 57594.59 88888.00 2000-07-14 01:40:34.059 196 15780.06 651.35 57594.59 88888.00 2000-07-14 01:40:35.059 196 15779.80 650.85 57594.47 88888.00 2000-07-14 01:40:36.059 196 15780.06 651.47 57594.59 88888.00 2000-07-14 01:40:37.059 196 15780.84 651.59 57594.84 88888.00 2000-07-14 01:40:38.059 196 15780.32 652.09 57594.23 88888.00 2000-07-14 01:40:39.059 196 15779.67 651.72 57594.84 88888.00 2000-07-14 01:40:40.059 196 15780.84 651.97 57594.96 88888.00 2000-07-14 01:40:41.059 196 15781.36 652.21 57594.11 88888.00 2000-07-14 01:40:42.059 196 15780.97 652.83 57595.69 88888.00 2000-07-14 01:40:43.059 196 15781.49 652.46 57595.08 88888.00 2000-07-14 01:40:44.059 196 15780.97 653.58 57595.33 88888.00 2000-07-14 01:40:45.059 196 15781.62 652.96 57595.08 88888.00 2000-07-14 01:40:46.059 196 15782.01 653.20 57595.08 88888.00 2000-07-14 01:40:47.059 196 15782.14 653.45 57594.23 88888.00 2000-07-14 01:40:48.059 196 15782.53 654.32 57595.08 88888.00 2000-07-14 01:40:49.059 196 15782.79 654.57 57595.33 88888.00 2000-07-14 01:40:50.059 196 15782.79 653.33 57595.82 88888.00 2000-07-14 01:40:51.059 196 15783.44 654.32 57594.84 88888.00 2000-07-14 01:40:52.059 196 15783.70 654.07 57595.20 88888.00 2000-07-14 01:40:53.059 196 15783.83 654.20 57596.06 88888.00 2000-07-14 01:40:54.059 196 15783.83 654.20 57595.45 88888.00 2000-07-14 01:40:55.059 196 15784.22 653.58 57595.20 88888.00 2000-07-14 01:40:56.059 196 15783.83 653.95 57595.45 88888.00 2000-07-14 01:40:57.059 196 15784.09 654.69 57595.08 88888.00 2000-07-14 01:40:58.059 196 15784.35 653.58 57595.08 88888.00 2000-07-14 01:40:59.059 196 15784.87 653.82 57595.08 88888.00 2000-07-14 01:41:00.059 196 15785.00 654.07 57596.06 88888.00 2000-07-14 01:41:01.059 196 15784.74 654.32 57597.04 88888.00 2000-07-14 01:41:02.059 196 15785.39 653.82 57596.06 88888.00 2000-07-14 01:41:03.059 196 15785.26 653.45 57595.82 88888.00 2000-07-14 01:41:04.059 196 15785.52 653.70 57596.30 88888.00 2000-07-14 01:41:05.059 196 15785.52 654.20 57596.55 88888.00 2000-07-14 01:41:06.059 196 15785.91 653.95 57595.94 88888.00 2000-07-14 01:41:07.059 196 15786.04 653.58 57596.43 88888.00 2000-07-14 01:41:08.059 196 15785.39 653.82 57596.55 88888.00 2000-07-14 01:41:09.059 196 15785.91 653.20 57596.79 88888.00 2000-07-14 01:41:10.059 196 15785.26 653.20 57596.67 88888.00 2000-07-14 01:41:11.059 196 15785.91 653.95 57596.67 88888.00 2000-07-14 01:41:12.059 196 15785.78 653.58 57597.04 88888.00 2000-07-14 01:41:13.059 196 15785.39 653.58 57597.16 88888.00 2000-07-14 01:41:14.059 196 15785.39 653.45 57597.16 88888.00 2000-07-14 01:41:15.059 196 15784.61 653.20 57596.91 88888.00 2000-07-14 01:41:16.059 196 15785.26 652.83 57597.77 88888.00 2000-07-14 01:41:17.059 196 15785.39 653.08 57597.04 88888.00 2000-07-14 01:41:18.059 196 15784.74 652.59 57597.16 88888.00 2000-07-14 01:41:19.059 196 15784.87 652.59 57597.65 88888.00 2000-07-14 01:41:20.059 196 15784.48 652.83 57597.65 88888.00 2000-07-14 01:41:21.059 196 15784.22 652.59 57597.04 88888.00 2000-07-14 01:41:22.059 196 15784.74 652.71 57597.77 88888.00 2000-07-14 01:41:23.059 196 15784.09 652.83 57597.41 88888.00 2000-07-14 01:41:24.059 196 15784.22 653.08 57597.65 88888.00 2000-07-14 01:41:25.059 196 15784.35 652.09 57597.89 88888.00 2000-07-14 01:41:26.059 196 15784.48 652.71 57597.41 88888.00 2000-07-14 01:41:27.059 196 15783.44 652.59 57597.53 88888.00 2000-07-14 01:41:28.059 196 15783.96 652.09 57598.02 88888.00 2000-07-14 01:41:29.059 196 15783.83 652.21 57598.38 88888.00 2000-07-14 01:41:30.059 196 15783.83 651.59 57598.26 88888.00 2000-07-14 01:41:31.059 196 15783.57 651.97 57598.63 88888.00 2000-07-14 01:41:32.059 196 15783.96 651.97 57598.50 88888.00 2000-07-14 01:41:33.059 196 15783.44 652.21 57597.89 88888.00 2000-07-14 01:41:34.059 196 15784.22 651.97 57598.75 88888.00 2000-07-14 01:41:35.059 196 15783.57 652.59 57598.26 88888.00 2000-07-14 01:41:36.059 196 15783.57 652.59 57599.00 88888.00 2000-07-14 01:41:37.059 196 15783.31 652.46 57598.38 88888.00 2000-07-14 01:41:38.059 196 15782.27 652.34 57598.87 88888.00 2000-07-14 01:41:39.059 196 15782.40 653.08 57599.36 88888.00 2000-07-14 01:41:40.059 196 15782.40 652.34 57598.50 88888.00 2000-07-14 01:41:41.059 196 15782.66 652.59 57598.63 88888.00 2000-07-14 01:41:42.059 196 15782.14 652.83 57598.14 88888.00 2000-07-14 01:41:43.059 196 15782.14 652.71 57598.14 88888.00 2000-07-14 01:41:44.059 196 15782.01 652.46 57598.63 88888.00 2000-07-14 01:41:45.059 196 15781.62 653.20 57598.50 88888.00 2000-07-14 01:41:46.059 196 15781.36 651.97 57598.38 88888.00 2000-07-14 01:41:47.059 196 15781.10 653.08 57598.50 88888.00 2000-07-14 01:41:48.059 196 15781.23 652.46 57598.38 88888.00 2000-07-14 01:41:49.059 196 15781.23 651.97 57598.26 88888.00 2000-07-14 01:41:50.059 196 15780.06 652.59 57599.12 88888.00 2000-07-14 01:41:51.059 196 15779.93 652.83 57598.38 88888.00 2000-07-14 01:41:52.059 196 15779.67 651.72 57599.12 88888.00 2000-07-14 01:41:53.059 196 15779.80 652.21 57598.75 88888.00 2000-07-14 01:41:54.059 196 15779.80 652.59 57598.63 88888.00 2000-07-14 01:41:55.059 196 15779.80 651.47 57598.14 88888.00 2000-07-14 01:41:56.059 196 15779.15 651.35 57598.87 88888.00 2000-07-14 01:41:57.059 196 15778.76 651.72 57598.02 88888.00 2000-07-14 01:41:58.059 196 15778.50 652.09 57598.26 88888.00 2000-07-14 01:41:59.059 196 15778.50 651.10 57598.63 88888.00 2000-07-14 01:42:00.059 196 15778.37 651.35 57599.24 88888.00 2000-07-14 01:42:01.059 196 15777.85 651.59 57598.14 88888.00 2000-07-14 01:42:02.059 196 15777.33 651.22 57598.14 88888.00 2000-07-14 01:42:03.059 196 15777.46 651.10 57598.38 88888.00 2000-07-14 01:42:04.059 196 15777.07 651.35 57597.65 88888.00 2000-07-14 01:42:05.059 196 15776.81 651.47 57598.14 88888.00 2000-07-14 01:42:06.059 196 15777.07 651.72 57598.14 88888.00 2000-07-14 01:42:07.059 196 15776.29 651.35 57598.87 88888.00 2000-07-14 01:42:08.059 196 15776.29 650.73 57597.89 88888.00 2000-07-14 01:42:09.059 196 15775.77 651.22 57598.02 88888.00 2000-07-14 01:42:10.059 196 15775.90 650.98 57597.41 88888.00 2000-07-14 01:42:11.059 196 15776.16 651.59 57597.53 88888.00 2000-07-14 01:42:12.059 196 15776.29 651.72 57597.41 88888.00 2000-07-14 01:42:13.059 196 15775.51 651.47 57597.77 88888.00 2000-07-14 01:42:14.059 196 15775.38 651.47 57597.77 88888.00 2000-07-14 01:42:15.059 196 15775.51 650.48 57596.79 88888.00 2000-07-14 01:42:16.059 196 15775.77 651.47 57597.53 88888.00 2000-07-14 01:42:17.059 196 15776.42 651.72 57596.55 88888.00 2000-07-14 01:42:18.059 196 15776.16 651.84 57597.28 88888.00 2000-07-14 01:42:19.059 196 15775.77 651.47 57596.79 88888.00 2000-07-14 01:42:20.059 196 15775.25 651.59 57596.43 88888.00 2000-07-14 01:42:21.059 196 15775.90 651.59 57596.43 88888.00 2000-07-14 01:42:22.059 196 15775.38 651.59 57597.16 88888.00 2000-07-14 01:42:23.059 196 15776.29 651.72 57597.04 88888.00 2000-07-14 01:42:24.059 196 15775.51 651.72 57597.04 88888.00 2000-07-14 01:42:25.059 196 15776.42 651.10 57597.04 88888.00 2000-07-14 01:42:26.059 196 15776.16 651.84 57596.67 88888.00 2000-07-14 01:42:27.059 196 15776.29 650.60 57596.67 88888.00 2000-07-14 01:42:28.059 196 15776.68 650.48 57597.16 88888.00 2000-07-14 01:42:29.059 196 15775.51 650.98 57597.04 88888.00 2000-07-14 01:42:30.059 196 15775.77 650.73 57596.91 88888.00 2000-07-14 01:42:31.059 196 15775.38 650.60 57596.67 88888.00 2000-07-14 01:42:32.059 196 15775.51 650.36 57597.04 88888.00 2000-07-14 01:42:33.059 196 15775.12 650.73 57597.28 88888.00 2000-07-14 01:42:34.059 196 15774.47 649.74 57596.79 88888.00 2000-07-14 01:42:35.059 196 15774.34 649.24 57597.04 88888.00 2000-07-14 01:42:36.059 196 15773.83 649.37 57597.28 88888.00 2000-07-14 01:42:37.059 196 15773.57 649.61 57597.53 88888.00 2000-07-14 01:42:38.059 196 15772.40 649.24 57597.41 88888.00 2000-07-14 01:42:39.059 196 15772.92 649.12 57596.91 88888.00 2000-07-14 01:42:40.059 196 15772.92 649.61 57597.53 88888.00 2000-07-14 01:42:41.059 196 15771.75 649.12 57596.79 88888.00 2000-07-14 01:42:42.059 196 15771.49 650.11 57597.65 88888.00 2000-07-14 01:42:43.059 196 15771.49 649.49 57597.28 88888.00 2000-07-14 01:42:44.059 196 15771.10 649.74 57597.04 88888.00 2000-07-14 01:42:45.059 196 15769.93 649.74 57597.28 88888.00 2000-07-14 01:42:46.059 196 15770.45 650.60 57596.79 88888.00 2000-07-14 01:42:47.059 196 15770.06 650.36 57597.16 88888.00 2000-07-14 01:42:48.059 196 15769.41 650.60 57596.67 88888.00 2000-07-14 01:42:49.059 196 15769.28 649.86 57597.04 88888.00 2000-07-14 01:42:50.059 196 15769.67 650.36 57597.16 88888.00 2000-07-14 01:42:51.059 196 15769.93 650.36 57596.55 88888.00 2000-07-14 01:42:52.059 196 15769.02 650.73 57597.16 88888.00 2000-07-14 01:42:53.059 196 15769.41 651.22 57596.30 88888.00 2000-07-14 01:42:54.059 196 15769.67 650.85 57597.16 88888.00 2000-07-14 01:42:55.059 196 15769.80 650.85 57597.77 88888.00 2000-07-14 01:42:56.059 196 15769.54 650.98 57596.91 88888.00 2000-07-14 01:42:57.059 196 15769.93 651.10 57596.55 88888.00 2000-07-14 01:42:58.059 196 15769.67 652.09 57597.53 88888.00 2000-07-14 01:42:59.059 196 15770.45 651.84 57597.53 88888.00 2000-07-14 01:43:00.059 196 15770.32 651.47 57596.30 88888.00 2000-07-14 01:43:01.059 196 15771.10 652.09 57597.77 88888.00 2000-07-14 01:43:02.059 196 15770.97 651.72 57596.67 88888.00 2000-07-14 01:43:03.059 196 15772.40 651.84 57596.67 88888.00 2000-07-14 01:43:04.059 196 15772.01 651.84 57596.91 88888.00 2000-07-14 01:43:05.059 196 15772.40 651.10 57596.67 88888.00 2000-07-14 01:43:06.059 196 15771.88 651.35 57596.43 88888.00 2000-07-14 01:43:07.059 196 15771.49 651.97 57596.67 88888.00 2000-07-14 01:43:08.059 196 15772.14 652.09 57595.94 88888.00 2000-07-14 01:43:09.059 196 15772.40 651.47 57597.04 88888.00 2000-07-14 01:43:10.059 196 15771.75 652.46 57596.18 88888.00 2000-07-14 01:43:11.059 196 15772.01 651.47 57596.06 88888.00 2000-07-14 01:43:12.059 196 15771.62 652.71 57596.30 88888.00 2000-07-14 01:43:13.059 196 15772.14 652.21 57596.30 88888.00 2000-07-14 01:43:14.059 196 15771.62 652.46 57596.67 88888.00 2000-07-14 01:43:15.059 196 15771.23 652.09 57595.82 88888.00 2000-07-14 01:43:16.059 196 15771.23 652.96 57596.18 88888.00 2000-07-14 01:43:17.059 196 15770.97 652.59 57595.57 88888.00 2000-07-14 01:43:18.059 196 15770.45 652.83 57595.33 88888.00 2000-07-14 01:43:19.059 196 15770.45 652.71 57595.69 88888.00 2000-07-14 01:43:20.059 196 15769.80 652.83 57596.18 88888.00 2000-07-14 01:43:21.059 196 15769.41 652.96 57595.57 88888.00 2000-07-14 01:43:22.059 196 15770.06 652.34 57595.94 88888.00 2000-07-14 01:43:23.059 196 15769.54 652.46 57594.96 88888.00 2000-07-14 01:43:24.059 196 15769.67 653.20 57595.20 88888.00 2000-07-14 01:43:25.059 196 15769.02 652.83 57595.08 88888.00 2000-07-14 01:43:26.059 196 15768.89 652.71 57595.33 88888.00 2000-07-14 01:43:27.059 196 15768.50 652.71 57594.84 88888.00 2000-07-14 01:43:28.059 196 15768.24 653.33 57594.84 88888.00 2000-07-14 01:43:29.059 196 15768.24 653.33 57595.57 88888.00 2000-07-14 01:43:30.059 196 15767.98 652.83 57594.96 88888.00 2000-07-14 01:43:31.059 196 15768.37 653.20 57595.69 88888.00 2000-07-14 01:43:32.059 196 15769.02 653.08 57595.57 88888.00 2000-07-14 01:43:33.059 196 15768.76 653.33 57594.59 88888.00 2000-07-14 01:43:34.059 196 15768.76 653.70 57595.45 88888.00 2000-07-14 01:43:35.059 196 15768.50 653.08 57594.71 88888.00 2000-07-14 01:43:36.059 196 15768.76 652.46 57595.57 88888.00 2000-07-14 01:43:37.059 196 15768.37 652.09 57595.08 88888.00 2000-07-14 01:43:38.059 196 15769.02 651.84 57595.08 88888.00 2000-07-14 01:43:39.059 196 15768.89 651.72 57594.84 88888.00 2000-07-14 01:43:40.059 196 15769.41 650.98 57595.69 88888.00 2000-07-14 01:43:41.059 196 15769.15 651.22 57595.57 88888.00 2000-07-14 01:43:42.059 196 15769.28 651.22 57595.69 88888.00 2000-07-14 01:43:43.059 196 15769.02 650.98 57595.57 88888.00 2000-07-14 01:43:44.059 196 15768.63 650.60 57595.82 88888.00 2000-07-14 01:43:45.059 196 15769.54 650.23 57595.08 88888.00 2000-07-14 01:43:46.059 196 15769.41 650.48 57595.33 88888.00 2000-07-14 01:43:47.059 196 15769.41 650.60 57595.20 88888.00 2000-07-14 01:43:48.059 196 15769.41 650.60 57595.82 88888.00 2000-07-14 01:43:49.059 196 15770.06 649.98 57595.45 88888.00 2000-07-14 01:43:50.059 196 15770.58 650.11 57595.57 88888.00 2000-07-14 01:43:51.059 196 15770.19 650.11 57595.69 88888.00 2000-07-14 01:43:52.059 196 15770.19 650.23 57595.82 88888.00 2000-07-14 01:43:53.059 196 15770.19 650.23 57595.57 88888.00 2000-07-14 01:43:54.059 196 15770.32 649.49 57594.96 88888.00 2000-07-14 01:43:55.059 196 15769.80 649.49 57595.57 88888.00 2000-07-14 01:43:56.059 196 15769.93 649.49 57595.45 88888.00 2000-07-14 01:43:57.059 196 15770.84 649.12 57595.33 88888.00 2000-07-14 01:43:58.059 196 15771.10 649.74 57595.82 88888.00 2000-07-14 01:43:59.059 196 15770.71 649.12 57595.45 88888.00 2000-07-14 01:44:00.059 196 15770.45 649.24 57596.55 88888.00 2000-07-14 01:44:01.059 196 15769.80 649.37 57595.45 88888.00 2000-07-14 01:44:02.059 196 15770.58 649.61 57596.06 88888.00 2000-07-14 01:44:03.059 196 15770.58 647.76 57595.94 88888.00 2000-07-14 01:44:04.059 196 15770.06 649.24 57596.18 88888.00 2000-07-14 01:44:05.059 196 15769.80 648.99 57596.06 88888.00 2000-07-14 01:44:06.059 196 15770.45 649.24 57595.82 88888.00 2000-07-14 01:44:07.059 196 15769.93 648.50 57595.20 88888.00 2000-07-14 01:44:08.059 196 15769.54 648.25 57595.82 88888.00 2000-07-14 01:44:09.059 196 15769.41 648.13 57595.45 88888.00 2000-07-14 01:44:10.059 196 15769.67 648.62 57594.96 88888.00 2000-07-14 01:44:11.059 196 15769.54 648.00 57594.59 88888.00 2000-07-14 01:44:12.059 196 15768.76 647.76 57594.71 88888.00 2000-07-14 01:44:13.059 196 15769.15 648.00 57595.08 88888.00 2000-07-14 01:44:14.059 196 15768.50 647.76 57594.35 88888.00 2000-07-14 01:44:15.059 196 15768.50 648.00 57594.47 88888.00 2000-07-14 01:44:16.059 196 15768.50 648.13 57594.23 88888.00 2000-07-14 01:44:17.059 196 15769.02 648.00 57594.23 88888.00 2000-07-14 01:44:18.059 196 15768.37 648.25 57594.23 88888.00 2000-07-14 01:44:19.059 196 15768.24 648.13 57593.98 88888.00 2000-07-14 01:44:20.059 196 15768.24 648.00 57593.86 88888.00 2000-07-14 01:44:21.059 196 15767.59 648.25 57593.86 88888.00 2000-07-14 01:44:22.059 196 15768.37 648.00 57593.74 88888.00 2000-07-14 01:44:23.059 196 15767.85 647.51 57593.25 88888.00 2000-07-14 01:44:24.059 196 15768.24 647.63 57593.25 88888.00 2000-07-14 01:44:25.059 196 15768.11 648.37 57593.49 88888.00 2000-07-14 01:44:26.059 196 15768.50 648.25 57593.49 88888.00 2000-07-14 01:44:27.059 196 15768.76 648.13 57593.12 88888.00 2000-07-14 01:44:28.059 196 15768.24 648.13 57593.25 88888.00 2000-07-14 01:44:29.059 196 15768.37 648.50 57592.64 88888.00 2000-07-14 01:44:30.059 196 15768.50 648.50 57592.15 88888.00 2000-07-14 01:44:31.059 196 15768.89 648.00 57592.39 88888.00 2000-07-14 01:44:32.059 196 15769.28 648.87 57592.15 88888.00 2000-07-14 01:44:33.059 196 15769.41 649.24 57592.15 88888.00 2000-07-14 01:44:34.059 196 15769.28 648.75 57593.37 88888.00 2000-07-14 01:44:35.059 196 15769.67 649.24 57592.64 88888.00 2000-07-14 01:44:36.059 196 15769.41 649.12 57592.76 88888.00 2000-07-14 01:44:37.059 196 15769.67 649.86 57592.39 88888.00 2000-07-14 01:44:38.059 196 15769.93 650.36 57592.39 88888.00 2000-07-14 01:44:39.059 196 15770.58 650.11 57592.52 88888.00 2000-07-14 01:44:40.059 196 15770.58 650.98 57592.52 88888.00 2000-07-14 01:44:41.059 196 15770.32 650.73 57592.64 88888.00 2000-07-14 01:44:42.059 196 15770.58 651.22 57592.27 88888.00 2000-07-14 01:44:43.059 196 15770.84 650.23 57592.76 88888.00 2000-07-14 01:44:44.059 196 15770.97 651.22 57592.52 88888.00 2000-07-14 01:44:45.059 196 15771.62 651.10 57593.37 88888.00 2000-07-14 01:44:46.059 196 15772.27 651.72 57593.00 88888.00 2000-07-14 01:44:47.059 196 15771.62 652.46 57593.37 88888.00 2000-07-14 01:44:48.059 196 15770.97 652.34 57593.49 88888.00 2000-07-14 01:44:49.059 196 15771.75 651.84 57593.37 88888.00 2000-07-14 01:44:50.059 196 15771.75 652.59 57593.37 88888.00 2000-07-14 01:44:51.059 196 15770.71 651.97 57593.12 88888.00 2000-07-14 01:44:52.059 196 15771.36 652.71 57593.37 88888.00 2000-07-14 01:44:53.059 196 15771.10 652.21 57593.98 88888.00 2000-07-14 01:44:54.059 196 15770.84 652.21 57593.61 88888.00 2000-07-14 01:44:55.059 196 15770.71 652.21 57593.61 88888.00 2000-07-14 01:44:56.059 196 15770.71 652.34 57593.86 88888.00 2000-07-14 01:44:57.059 196 15770.45 652.59 57593.86 88888.00 2000-07-14 01:44:58.059 196 15770.06 651.84 57593.74 88888.00 2000-07-14 01:44:59.059 196 15770.32 652.96 57594.23 88888.00 2000-07-14 01:45:00.059 196 15769.93 651.72 57594.11 88888.00 2000-07-14 01:45:01.059 196 15769.67 652.21 57594.35 88888.00 2000-07-14 01:45:02.059 196 15770.06 651.72 57593.74 88888.00 2000-07-14 01:45:03.059 196 15769.67 652.09 57594.59 88888.00 2000-07-14 01:45:04.059 196 15769.54 651.59 57594.23 88888.00 2000-07-14 01:45:05.059 196 15769.41 652.34 57594.35 88888.00 2000-07-14 01:45:06.059 196 15769.80 651.97 57594.47 88888.00 2000-07-14 01:45:07.059 196 15769.93 651.97 57593.37 88888.00 2000-07-14 01:45:08.059 196 15769.28 652.21 57594.71 88888.00 2000-07-14 01:45:09.059 196 15769.67 652.46 57594.11 88888.00 2000-07-14 01:45:10.059 196 15769.54 652.71 57594.35 88888.00 2000-07-14 01:45:11.059 196 15770.06 653.08 57594.35 88888.00 2000-07-14 01:45:12.059 196 15769.80 652.83 57594.11 88888.00 2000-07-14 01:45:13.059 196 15769.93 653.20 57593.37 88888.00 2000-07-14 01:45:14.059 196 15769.67 653.58 57593.74 88888.00 2000-07-14 01:45:15.059 196 15770.06 653.45 57594.11 88888.00 2000-07-14 01:45:16.059 196 15770.45 653.82 57593.74 88888.00 2000-07-14 01:45:17.059 196 15770.71 654.44 57593.86 88888.00 2000-07-14 01:45:18.059 196 15770.71 652.96 57594.35 88888.00 2000-07-14 01:45:19.059 196 15770.32 653.70 57593.86 88888.00 2000-07-14 01:45:20.059 196 15770.32 653.95 57593.74 88888.00 2000-07-14 01:45:21.059 196 15770.58 654.57 57593.74 88888.00 2000-07-14 01:45:22.059 196 15770.58 653.33 57594.11 88888.00 2000-07-14 01:45:23.059 196 15771.75 654.69 57594.35 88888.00 2000-07-14 01:45:24.059 196 15771.75 653.33 57593.98 88888.00 2000-07-14 01:45:25.059 196 15772.40 653.58 57593.12 88888.00 2000-07-14 01:45:26.059 196 15772.40 654.07 57593.25 88888.00 2000-07-14 01:45:27.059 196 15772.14 653.33 57592.52 88888.00 2000-07-14 01:45:28.059 196 15772.40 653.45 57593.49 88888.00 2000-07-14 01:45:29.059 196 15772.27 653.58 57592.52 88888.00 2000-07-14 01:45:30.059 196 15773.18 654.20 57592.88 88888.00 2000-07-14 01:45:31.059 196 15773.70 653.58 57592.52 88888.00 2000-07-14 01:45:32.059 196 15773.18 653.45 57592.02 88888.00 2000-07-14 01:45:33.059 196 15773.44 653.95 57592.76 88888.00 2000-07-14 01:45:34.059 196 15773.83 653.45 57592.27 88888.00 2000-07-14 01:45:35.059 196 15774.21 654.20 57593.00 88888.00 2000-07-14 01:45:36.059 196 15774.21 653.33 57592.15 88888.00 2000-07-14 01:45:37.059 196 15774.34 653.95 57592.27 88888.00 2000-07-14 01:45:38.059 196 15775.51 653.70 57592.27 88888.00 2000-07-14 01:45:39.059 196 15775.90 653.95 57592.27 88888.00 2000-07-14 01:45:40.059 196 15775.64 654.20 57593.25 88888.00 2000-07-14 01:45:41.059 196 15775.51 653.33 57591.78 88888.00 2000-07-14 01:45:42.059 196 15775.77 654.07 57591.90 88888.00 2000-07-14 01:45:43.059 196 15776.81 654.69 57593.25 88888.00 2000-07-14 01:45:44.059 196 15776.29 654.20 57592.27 88888.00 2000-07-14 01:45:45.059 196 15776.94 655.06 57591.54 88888.00 2000-07-14 01:45:46.059 196 15777.07 654.94 57592.52 88888.00 2000-07-14 01:45:47.059 196 15777.07 655.43 57592.52 88888.00 2000-07-14 01:45:48.059 196 15777.72 655.31 57592.76 88888.00 2000-07-14 01:45:49.059 196 15777.33 654.94 57592.76 88888.00 2000-07-14 01:45:50.059 196 15777.07 655.43 57592.64 88888.00 2000-07-14 01:45:51.059 196 15778.37 655.93 57592.52 88888.00 2000-07-14 01:45:52.059 196 15778.24 655.68 57593.49 88888.00 2000-07-14 01:45:53.059 196 15777.59 655.56 57593.37 88888.00 2000-07-14 01:45:54.059 196 15778.63 656.18 57593.49 88888.00 2000-07-14 01:45:55.059 196 15778.76 656.30 57594.11 88888.00 2000-07-14 01:45:56.059 196 15779.02 656.67 57593.49 88888.00 2000-07-14 01:45:57.059 196 15779.15 656.67 57593.98 88888.00 2000-07-14 01:45:58.059 196 15778.63 656.05 57594.35 88888.00 2000-07-14 01:45:59.059 196 15779.93 656.05 57594.35 88888.00 2000-07-14 01:46:00.059 196 15779.15 656.92 57595.08 88888.00 2000-07-14 01:46:01.059 196 15778.89 656.18 57594.59 88888.00 2000-07-14 01:46:02.059 196 15779.54 656.55 57594.59 88888.00 2000-07-14 01:46:03.059 196 15779.41 656.30 57595.08 88888.00 2000-07-14 01:46:04.059 196 15779.41 656.55 57595.08 88888.00 2000-07-14 01:46:05.059 196 15778.89 656.43 57594.96 88888.00 2000-07-14 01:46:06.059 196 15778.76 656.92 57596.18 88888.00 2000-07-14 01:46:07.059 196 15778.89 656.30 57596.18 88888.00 2000-07-14 01:46:08.059 196 15779.02 657.04 57595.57 88888.00 2000-07-14 01:46:09.059 196 15778.63 656.67 57596.67 88888.00 2000-07-14 01:46:10.059 196 15777.85 656.80 57596.43 88888.00 2000-07-14 01:46:11.059 196 15778.63 656.55 57596.55 88888.00 2000-07-14 01:46:12.059 196 15777.59 657.04 57597.41 88888.00 2000-07-14 01:46:13.059 196 15777.20 656.43 57597.04 88888.00 2000-07-14 01:46:14.059 196 15777.20 656.30 57597.77 88888.00 2000-07-14 01:46:15.059 196 15777.33 657.29 57597.16 88888.00 2000-07-14 01:46:16.059 196 15776.68 657.04 57597.89 88888.00 2000-07-14 01:46:17.059 196 15776.55 657.29 57597.41 88888.00 2000-07-14 01:46:18.059 196 15776.29 657.54 57597.77 88888.00 2000-07-14 01:46:19.059 196 15775.90 657.04 57597.41 88888.00 2000-07-14 01:46:20.059 196 15775.64 657.29 57598.26 88888.00 2000-07-14 01:46:21.059 196 15775.25 658.04 57598.02 88888.00 2000-07-14 01:46:22.059 196 15775.12 657.79 57598.14 88888.00 2000-07-14 01:46:23.059 196 15775.51 658.41 57598.38 88888.00 2000-07-14 01:46:24.059 196 15774.34 657.91 57598.87 88888.00 2000-07-14 01:46:25.059 196 15774.34 657.66 57597.89 88888.00 2000-07-14 01:46:26.059 196 15774.99 658.28 57598.87 88888.00 2000-07-14 01:46:27.059 196 15775.12 658.28 57598.26 88888.00 2000-07-14 01:46:28.059 196 15774.47 658.28 57598.50 88888.00 2000-07-14 01:46:29.059 196 15774.08 658.16 57598.75 88888.00 2000-07-14 01:46:30.059 196 15774.34 657.91 57598.87 88888.00 2000-07-14 01:46:31.059 196 15774.73 658.16 57598.87 88888.00 2000-07-14 01:46:32.059 196 15774.99 658.53 57598.26 88888.00 2000-07-14 01:46:33.059 196 15774.86 657.54 57598.38 88888.00 2000-07-14 01:46:34.059 196 15774.73 657.42 57598.14 88888.00 2000-07-14 01:46:35.059 196 15774.47 657.42 57599.48 88888.00 2000-07-14 01:46:36.059 196 15774.08 657.42 57599.12 88888.00 2000-07-14 01:46:37.059 196 15774.34 657.29 57599.00 88888.00 2000-07-14 01:46:38.059 196 15774.21 656.43 57599.00 88888.00 2000-07-14 01:46:39.059 196 15774.08 656.80 57598.38 88888.00 2000-07-14 01:46:40.059 196 15774.73 655.93 57598.63 88888.00 2000-07-14 01:46:41.059 196 15774.73 655.68 57598.63 88888.00 2000-07-14 01:46:42.059 196 15775.25 655.81 57598.26 88888.00 2000-07-14 01:46:43.059 196 15774.21 655.31 57599.12 88888.00 2000-07-14 01:46:44.059 196 15774.21 655.68 57598.87 88888.00 2000-07-14 01:46:45.059 196 15774.47 655.93 57599.12 88888.00 2000-07-14 01:46:46.059 196 15774.73 654.32 57598.75 88888.00 2000-07-14 01:46:47.059 196 15774.34 654.82 57599.85 88888.00 2000-07-14 01:46:48.059 196 15774.21 654.07 57599.48 88888.00 2000-07-14 01:46:49.059 196 15774.08 654.20 57598.87 88888.00 2000-07-14 01:46:50.059 196 15774.21 654.44 57599.85 88888.00 2000-07-14 01:46:51.059 196 15774.47 653.33 57599.48 88888.00 2000-07-14 01:46:52.059 196 15774.34 653.95 57599.61 88888.00 2000-07-14 01:46:53.059 196 15774.21 653.82 57599.73 88888.00 2000-07-14 01:46:54.059 196 15774.60 653.70 57599.36 88888.00 2000-07-14 01:46:55.059 196 15773.70 654.07 57599.85 88888.00 2000-07-14 01:46:56.059 196 15773.96 653.70 57599.48 88888.00 2000-07-14 01:46:57.059 196 15774.21 653.33 57600.22 88888.00 2000-07-14 01:46:58.059 196 15773.96 654.20 57600.09 88888.00 2000-07-14 01:46:59.059 196 15774.21 654.20 57599.97 88888.00 2000-07-14 01:47:00.059 196 15773.57 653.45 57599.48 88888.00 2000-07-14 01:47:01.059 196 15773.83 654.32 57600.58 88888.00 2000-07-14 01:47:02.059 196 15773.70 654.32 57599.97 88888.00 2000-07-14 01:47:03.059 196 15773.57 655.06 57599.85 88888.00 2000-07-14 01:47:04.059 196 15773.18 655.43 57599.61 88888.00 2000-07-14 01:47:05.059 196 15774.60 655.06 57599.61 88888.00 2000-07-14 01:47:06.059 196 15773.96 654.94 57599.61 88888.00 2000-07-14 01:47:07.059 196 15774.47 656.92 57599.97 88888.00 2000-07-14 01:47:08.059 196 15773.57 657.17 57600.34 88888.00 2000-07-14 01:47:09.059 196 15773.70 657.04 57599.97 88888.00 2000-07-14 01:47:10.059 196 15774.08 657.04 57600.09 88888.00 2000-07-14 01:47:11.059 196 15773.96 657.79 57600.09 88888.00 2000-07-14 01:47:12.059 196 15773.83 657.66 57600.58 88888.00 2000-07-14 01:47:13.059 196 15774.73 657.91 57600.95 88888.00 2000-07-14 01:47:14.059 196 15773.96 658.65 57601.07 88888.00 2000-07-14 01:47:15.059 196 15773.83 659.03 57599.97 88888.00 2000-07-14 01:47:16.059 196 15774.21 659.27 57600.83 88888.00 2000-07-14 01:47:17.059 196 15773.96 658.90 57600.58 88888.00 2000-07-14 01:47:18.059 196 15774.08 659.77 57600.83 88888.00 2000-07-14 01:47:19.059 196 15773.96 660.14 57601.32 88888.00 2000-07-14 01:47:20.059 196 15773.96 659.65 57600.83 88888.00 2000-07-14 01:47:21.059 196 15773.44 659.89 57601.32 88888.00 2000-07-14 01:47:22.059 196 15773.83 660.26 57600.83 88888.00 2000-07-14 01:47:23.059 196 15773.57 660.39 57601.07 88888.00 2000-07-14 01:47:24.059 196 15773.57 659.89 57601.32 88888.00 2000-07-14 01:47:25.059 196 15772.79 660.02 57601.20 88888.00 2000-07-14 01:47:26.059 196 15772.40 660.88 57601.56 88888.00 2000-07-14 01:47:27.059 196 15772.40 660.14 57602.05 88888.00 2000-07-14 01:47:28.059 196 15772.01 660.76 57601.68 88888.00 2000-07-14 01:47:29.059 196 15771.36 660.39 57601.68 88888.00 2000-07-14 01:47:30.059 196 15771.23 660.64 57602.91 88888.00 2000-07-14 01:47:31.059 196 15771.49 661.63 57601.32 88888.00 2000-07-14 01:47:32.059 196 15771.10 660.51 57602.79 88888.00 2000-07-14 01:47:33.059 196 15769.93 661.13 57602.91 88888.00 2000-07-14 01:47:34.059 196 15770.19 660.26 57602.05 88888.00 2000-07-14 01:47:35.059 196 15769.15 660.51 57602.66 88888.00 2000-07-14 01:47:36.059 196 15769.41 661.13 57603.03 88888.00 2000-07-14 01:47:37.059 196 15768.76 661.13 57602.91 88888.00 2000-07-14 01:47:38.059 196 15767.59 660.39 57602.66 88888.00 2000-07-14 01:47:39.059 196 15767.20 660.88 57602.66 88888.00 2000-07-14 01:47:40.059 196 15767.07 660.02 57602.54 88888.00 2000-07-14 01:47:41.059 196 15766.03 660.51 57602.42 88888.00 2000-07-14 01:47:42.059 196 15765.38 659.77 57603.15 88888.00 2000-07-14 01:47:43.059 196 15764.86 660.14 57603.27 88888.00 2000-07-14 01:47:44.059 196 15764.73 659.52 57603.39 88888.00 2000-07-14 01:47:45.059 196 15763.82 659.03 57603.15 88888.00 2000-07-14 01:47:46.059 196 15762.78 659.40 57602.66 88888.00 2000-07-14 01:47:47.059 196 15762.26 658.78 57603.15 88888.00 2000-07-14 01:47:48.059 196 15762.52 659.27 57603.15 88888.00 2000-07-14 01:47:49.059 196 15761.61 658.53 57602.66 88888.00 2000-07-14 01:47:50.059 196 15760.31 657.91 57603.15 88888.00 2000-07-14 01:47:51.059 196 15760.83 658.28 57602.30 88888.00 2000-07-14 01:47:52.059 196 15760.18 657.79 57602.79 88888.00 2000-07-14 01:47:53.059 196 15759.66 657.91 57602.79 88888.00 2000-07-14 01:47:54.059 196 15759.66 657.54 57602.42 88888.00 2000-07-14 01:47:55.059 196 15759.01 657.29 57602.17 88888.00 2000-07-14 01:47:56.059 196 15758.49 658.04 57601.20 88888.00 2000-07-14 01:47:57.059 196 15758.23 657.91 57601.44 88888.00 2000-07-14 01:47:58.059 196 15758.10 658.78 57601.68 88888.00 2000-07-14 01:47:59.059 196 15757.45 658.53 57601.93 88888.00 2000-07-14 01:48:00.059 196 15757.58 658.16 57601.32 88888.00 2000-07-14 01:48:01.059 196 15757.06 658.65 57601.32 88888.00 2000-07-14 01:48:02.059 196 15756.42 658.65 57601.44 88888.00 2000-07-14 01:48:03.059 196 15756.29 658.41 57600.71 88888.00 2000-07-14 01:48:04.059 196 15756.29 659.03 57600.95 88888.00 2000-07-14 01:48:05.059 196 15755.38 658.78 57599.97 88888.00 2000-07-14 01:48:06.059 196 15756.16 658.90 57600.09 88888.00 2000-07-14 01:48:07.059 196 15755.50 658.53 57600.34 88888.00 2000-07-14 01:48:08.059 196 15755.25 658.90 57599.61 88888.00 2000-07-14 01:48:09.059 196 15755.50 659.40 57599.48 88888.00 2000-07-14 01:48:10.059 196 15755.50 659.03 57600.09 88888.00 2000-07-14 01:48:11.059 196 15755.90 659.27 57600.09 88888.00 2000-07-14 01:48:12.059 196 15754.86 659.40 57599.36 88888.00 2000-07-14 01:48:13.059 196 15754.99 658.78 57599.00 88888.00 2000-07-14 01:48:14.059 196 15754.73 659.15 57599.36 88888.00 2000-07-14 01:48:15.059 196 15754.21 658.78 57598.87 88888.00 2000-07-14 01:48:16.059 196 15754.86 658.90 57599.00 88888.00 2000-07-14 01:48:17.059 196 15754.73 659.15 57598.50 88888.00 2000-07-14 01:48:18.059 196 15754.73 658.53 57598.38 88888.00 2000-07-14 01:48:19.059 196 15754.34 658.04 57598.75 88888.00 2000-07-14 01:48:20.059 196 15753.43 658.53 57598.50 88888.00 2000-07-14 01:48:21.059 196 15754.73 657.66 57597.77 88888.00 2000-07-14 01:48:22.059 196 15754.34 658.04 57598.14 88888.00 2000-07-14 01:48:23.059 196 15753.56 657.91 57598.38 88888.00 2000-07-14 01:48:24.059 196 15754.34 657.54 57597.89 88888.00 2000-07-14 01:48:25.059 196 15753.17 657.42 57597.77 88888.00 2000-07-14 01:48:26.059 196 15753.17 657.91 57597.77 88888.00 2000-07-14 01:48:27.059 196 15753.95 657.42 57597.65 88888.00 2000-07-14 01:48:28.059 196 15752.91 657.17 57597.53 88888.00 2000-07-14 01:48:29.059 196 15753.43 657.54 57596.67 88888.00 2000-07-14 01:48:30.059 196 15752.52 657.04 57596.55 88888.00 2000-07-14 01:48:31.059 196 15751.87 657.04 57596.79 88888.00 2000-07-14 01:48:32.059 196 15751.87 656.67 57597.04 88888.00 2000-07-14 01:48:33.059 196 15751.74 656.55 57596.43 88888.00 2000-07-14 01:48:34.059 196 15751.74 656.43 57596.55 88888.00 2000-07-14 01:48:35.059 196 15752.00 655.93 57596.67 88888.00 2000-07-14 01:48:36.059 196 15751.09 656.18 57596.43 88888.00 2000-07-14 01:48:37.059 196 15751.74 656.43 57596.18 88888.00 2000-07-14 01:48:38.059 196 15751.74 655.43 57596.79 88888.00 2000-07-14 01:48:39.059 196 15751.87 656.30 57596.30 88888.00 2000-07-14 01:48:40.059 196 15751.87 655.68 57596.67 88888.00 2000-07-14 01:48:41.059 196 15752.39 655.93 57596.91 88888.00 2000-07-14 01:48:42.059 196 15752.52 656.18 57596.18 88888.00 2000-07-14 01:48:43.059 196 15751.87 655.93 57596.55 88888.00 2000-07-14 01:48:44.059 196 15752.65 655.68 57596.18 88888.00 2000-07-14 01:48:45.059 196 15752.39 655.31 57597.28 88888.00 2000-07-14 01:48:46.059 196 15751.87 655.81 57597.16 88888.00 2000-07-14 01:48:47.059 196 15753.30 655.56 57596.55 88888.00 2000-07-14 01:48:48.059 196 15753.30 656.05 57597.04 88888.00 2000-07-14 01:48:49.059 196 15753.43 655.93 57597.28 88888.00 2000-07-14 01:48:50.059 196 15753.82 655.81 57597.16 88888.00 2000-07-14 01:48:51.059 196 15754.47 656.05 57597.16 88888.00 2000-07-14 01:48:52.059 196 15754.21 655.93 57597.28 88888.00 2000-07-14 01:48:53.059 196 15754.34 655.93 57597.04 88888.00 2000-07-14 01:48:54.059 196 15754.47 656.18 57597.41 88888.00 2000-07-14 01:48:55.059 196 15754.73 655.81 57597.41 88888.00 2000-07-14 01:48:56.059 196 15754.21 656.55 57597.89 88888.00 2000-07-14 01:48:57.059 196 15754.86 655.93 57597.53 88888.00 2000-07-14 01:48:58.059 196 15754.99 656.43 57596.79 88888.00 2000-07-14 01:48:59.059 196 15754.60 655.19 57597.89 88888.00 2000-07-14 01:49:00.059 196 15754.21 656.30 57598.02 88888.00 2000-07-14 01:49:01.059 196 15754.47 655.68 57598.02 88888.00 2000-07-14 01:49:02.059 196 15755.12 656.30 57597.65 88888.00 2000-07-14 01:49:03.059 196 15755.50 655.56 57598.14 88888.00 2000-07-14 01:49:04.059 196 15754.73 655.31 57598.02 88888.00 2000-07-14 01:49:05.059 196 15754.73 655.81 57597.53 88888.00 2000-07-14 01:49:06.059 196 15754.73 655.68 57598.75 88888.00 2000-07-14 01:49:07.059 196 15754.73 655.56 57597.89 88888.00 2000-07-14 01:49:08.059 196 15754.21 654.82 57597.89 88888.00 2000-07-14 01:49:09.059 196 15753.82 655.19 57598.26 88888.00 2000-07-14 01:49:10.059 196 15753.56 655.68 57598.26 88888.00 2000-07-14 01:49:11.059 196 15753.43 655.06 57598.26 88888.00 2000-07-14 01:49:12.059 196 15753.04 654.94 57598.26 88888.00 2000-07-14 01:49:13.059 196 15752.78 655.19 57598.02 88888.00 2000-07-14 01:49:14.059 196 15752.91 654.44 57597.77 88888.00 2000-07-14 01:49:15.059 196 15752.52 653.82 57598.63 88888.00 2000-07-14 01:49:16.059 196 15752.26 654.57 57598.75 88888.00 2000-07-14 01:49:17.059 196 15752.13 654.57 57598.50 88888.00 2000-07-14 01:49:18.059 196 15751.48 654.32 57597.53 88888.00 2000-07-14 01:49:19.059 196 15751.22 654.32 57598.14 88888.00 2000-07-14 01:49:20.059 196 15750.57 653.95 57598.02 88888.00 2000-07-14 01:49:21.059 196 15749.92 655.19 57597.77 88888.00 2000-07-14 01:49:22.059 196 15749.66 653.82 57597.89 88888.00 2000-07-14 01:49:23.059 196 15748.88 653.82 57598.02 88888.00 2000-07-14 01:49:24.059 196 15749.14 654.07 57597.28 88888.00 2000-07-14 01:49:25.059 196 15748.62 653.82 57597.53 88888.00 2000-07-14 01:49:26.059 196 15748.23 653.33 57597.53 88888.00 2000-07-14 01:49:27.059 196 15747.97 653.20 57596.55 88888.00 2000-07-14 01:49:28.059 196 15747.84 652.83 57596.79 88888.00 2000-07-14 01:49:29.059 196 15746.93 652.59 57596.43 88888.00 2000-07-14 01:49:30.059 196 15746.54 652.21 57596.79 88888.00 2000-07-14 01:49:31.059 196 15746.80 652.09 57596.79 88888.00 2000-07-14 01:49:32.059 196 15746.80 651.72 57596.30 88888.00 2000-07-14 01:49:33.059 196 15746.67 651.84 57595.69 88888.00 2000-07-14 01:49:34.059 196 15746.80 651.22 57596.18 88888.00 2000-07-14 01:49:35.059 196 15746.28 650.60 57595.45 88888.00 2000-07-14 01:49:36.059 196 15746.15 649.98 57595.20 88888.00 2000-07-14 01:49:37.059 196 15745.89 650.48 57594.96 88888.00 2000-07-14 01:49:38.059 196 15745.63 650.36 57594.47 88888.00 2000-07-14 01:49:39.059 196 15746.02 649.98 57594.96 88888.00 2000-07-14 01:49:40.059 196 15745.89 649.61 57595.08 88888.00 2000-07-14 01:49:41.059 196 15746.28 649.24 57594.11 88888.00 2000-07-14 01:49:42.059 196 15745.76 649.61 57594.47 88888.00 2000-07-14 01:49:43.059 196 15746.41 648.87 57594.47 88888.00 2000-07-14 01:49:44.059 196 15746.67 648.87 57594.59 88888.00 2000-07-14 01:49:45.059 196 15746.54 648.50 57594.23 88888.00 2000-07-14 01:49:46.059 196 15747.06 648.62 57594.35 88888.00 2000-07-14 01:49:47.059 196 15747.71 649.74 57594.59 88888.00 2000-07-14 01:49:48.059 196 15747.71 648.50 57594.11 88888.00 2000-07-14 01:49:49.059 196 15748.36 648.62 57594.59 88888.00 2000-07-14 01:49:50.059 196 15749.01 648.62 57594.23 88888.00 2000-07-14 01:49:51.059 196 15748.36 649.24 57594.47 88888.00 2000-07-14 01:49:52.059 196 15748.88 649.24 57594.47 88888.00 2000-07-14 01:49:53.059 196 15748.62 649.86 57594.47 88888.00 2000-07-14 01:49:54.059 196 15748.62 649.37 57594.11 88888.00 2000-07-14 01:49:55.059 196 15749.27 650.36 57593.86 88888.00 2000-07-14 01:49:56.059 196 15749.27 649.98 57593.98 88888.00 2000-07-14 01:49:57.059 196 15749.66 650.73 57594.35 88888.00 2000-07-14 01:49:58.059 196 15749.79 650.73 57594.35 88888.00 2000-07-14 01:49:59.059 196 15750.31 650.98 57593.98 88888.00 2000-07-14 01:50:00.059 196 15749.79 651.22 57594.47 88888.00 2000-07-14 01:50:01.059 196 15750.18 651.84 57594.35 88888.00 2000-07-14 01:50:02.059 196 15750.83 652.34 57594.96 88888.00 2000-07-14 01:50:03.059 196 15751.61 653.08 57594.96 88888.00 2000-07-14 01:50:04.059 196 15751.35 653.20 57594.84 88888.00 2000-07-14 01:50:05.059 196 15752.26 653.20 57595.08 88888.00 2000-07-14 01:50:06.059 196 15753.17 653.95 57594.23 88888.00 2000-07-14 01:50:07.059 196 15753.56 653.82 57595.57 88888.00 2000-07-14 01:50:08.059 196 15753.56 655.06 57595.33 88888.00 2000-07-14 01:50:09.059 196 15754.73 655.31 57595.33 88888.00 2000-07-14 01:50:10.059 196 15754.99 654.57 57595.57 88888.00 2000-07-14 01:50:11.059 196 15755.38 655.68 57596.06 88888.00 2000-07-14 01:50:12.059 196 15756.16 656.30 57595.57 88888.00 2000-07-14 01:50:13.059 196 15756.80 655.93 57595.57 88888.00 2000-07-14 01:50:14.059 196 15757.32 657.04 57596.55 88888.00 2000-07-14 01:50:15.059 196 15757.19 657.29 57596.30 88888.00 2000-07-14 01:50:16.059 196 15758.23 657.42 57596.55 88888.00 2000-07-14 01:50:17.059 196 15759.14 656.92 57595.69 88888.00 2000-07-14 01:50:18.059 196 15759.14 657.42 57596.30 88888.00 2000-07-14 01:50:19.059 196 15759.66 656.92 57596.67 88888.00 2000-07-14 01:50:20.059 196 15759.92 657.04 57596.55 88888.00 2000-07-14 01:50:21.059 196 15759.53 657.66 57596.91 88888.00 2000-07-14 01:50:22.059 196 15760.57 657.91 57597.28 88888.00 2000-07-14 01:50:23.059 196 15760.96 657.79 57597.28 88888.00 2000-07-14 01:50:24.059 196 15761.09 658.28 57596.91 88888.00 2000-07-14 01:50:25.059 196 15762.13 659.27 57597.41 88888.00 2000-07-14 01:50:26.059 196 15762.00 659.15 57597.28 88888.00 2000-07-14 01:50:27.059 196 15762.39 659.65 57597.41 88888.00 2000-07-14 01:50:28.059 196 15762.39 659.77 57597.89 88888.00 2000-07-14 01:50:29.059 196 15762.78 660.14 57597.16 88888.00 2000-07-14 01:50:30.059 196 15762.65 660.26 57597.41 88888.00 2000-07-14 01:50:31.059 196 15763.43 660.39 57596.91 88888.00 2000-07-14 01:50:32.059 196 15764.08 660.76 57597.41 88888.00 2000-07-14 01:50:33.059 196 15764.08 660.76 57597.16 88888.00 2000-07-14 01:50:34.059 196 15764.99 661.75 57597.53 88888.00 2000-07-14 01:50:35.059 196 15765.12 661.50 57598.38 88888.00 2000-07-14 01:50:36.059 196 15764.47 661.50 57596.79 88888.00 2000-07-14 01:50:37.059 196 15765.25 661.75 57597.41 88888.00 2000-07-14 01:50:38.059 196 15765.77 662.37 57597.04 88888.00 2000-07-14 01:50:39.059 196 15765.90 661.87 57597.77 88888.00 2000-07-14 01:50:40.059 196 15766.03 661.87 57597.41 88888.00 2000-07-14 01:50:41.059 196 15765.90 662.12 57597.77 88888.00 2000-07-14 01:50:42.059 196 15766.29 661.50 57597.65 88888.00 2000-07-14 01:50:43.059 196 15766.94 661.01 57597.41 88888.00 2000-07-14 01:50:44.059 196 15766.29 659.89 57598.02 88888.00 2000-07-14 01:50:45.059 196 15766.16 660.51 57596.91 88888.00 2000-07-14 01:50:46.059 196 15765.90 660.88 57597.77 88888.00 2000-07-14 01:50:47.059 196 15766.29 658.90 57597.53 88888.00 2000-07-14 01:50:48.059 196 15765.51 659.15 57597.65 88888.00 2000-07-14 01:50:49.059 196 15765.64 659.40 57597.89 88888.00 2000-07-14 01:50:50.059 196 15764.99 658.65 57598.14 88888.00 2000-07-14 01:50:51.059 196 15764.34 658.41 57597.53 88888.00 2000-07-14 01:50:52.059 196 15765.38 658.28 57597.65 88888.00 2000-07-14 01:50:53.059 196 15764.73 658.04 57597.65 88888.00 2000-07-14 01:50:54.059 196 15764.21 658.28 57597.53 88888.00 2000-07-14 01:50:55.059 196 15764.21 658.16 57597.41 88888.00 2000-07-14 01:50:56.059 196 15763.95 657.54 57597.41 88888.00 2000-07-14 01:50:57.059 196 15763.43 657.91 57597.89 88888.00 2000-07-14 01:50:58.059 196 15763.17 657.42 57597.65 88888.00 2000-07-14 01:50:59.059 196 15763.56 657.29 57597.65 88888.00 2000-07-14 01:51:00.059 196 15762.52 657.42 57597.77 88888.00 2000-07-14 01:51:01.059 196 15762.91 657.42 57597.89 88888.00 2000-07-14 01:51:02.059 196 15762.26 656.80 57598.26 88888.00 2000-07-14 01:51:03.059 196 15762.13 656.80 57598.63 88888.00 2000-07-14 01:51:04.059 196 15762.26 656.67 57598.50 88888.00 2000-07-14 01:51:05.059 196 15762.13 656.30 57597.77 88888.00 2000-07-14 01:51:06.059 196 15762.13 656.67 57598.50 88888.00 2000-07-14 01:51:07.059 196 15761.35 655.93 57598.50 88888.00 2000-07-14 01:51:08.059 196 15761.61 655.81 57599.12 88888.00 2000-07-14 01:51:09.059 196 15761.09 655.31 57599.00 88888.00 2000-07-14 01:51:10.059 196 15760.44 654.94 57598.75 88888.00 2000-07-14 01:51:11.059 196 15761.09 654.44 57598.87 88888.00 2000-07-14 01:51:12.059 196 15760.96 654.57 57599.12 88888.00 2000-07-14 01:51:13.059 196 15761.22 654.44 57599.00 88888.00 2000-07-14 01:51:14.059 196 15760.18 653.82 57599.73 88888.00 2000-07-14 01:51:15.059 196 15760.96 653.70 57599.73 88888.00 2000-07-14 01:51:16.059 196 15759.79 653.45 57599.97 88888.00 2000-07-14 01:51:17.059 196 15761.09 653.33 57600.22 88888.00 2000-07-14 01:51:18.059 196 15760.44 652.59 57599.73 88888.00 2000-07-14 01:51:19.059 196 15760.18 652.46 57600.22 88888.00 2000-07-14 01:51:20.059 196 15760.18 652.59 57599.97 88888.00 2000-07-14 01:51:21.059 196 15760.70 652.71 57600.46 88888.00 2000-07-14 01:51:22.059 196 15759.92 652.34 57600.22 88888.00 2000-07-14 01:51:23.059 196 15760.44 652.96 57600.46 88888.00 2000-07-14 01:51:24.059 196 15760.31 652.96 57600.34 88888.00 2000-07-14 01:51:25.059 196 15761.35 652.83 57601.20 88888.00 2000-07-14 01:51:26.059 196 15761.09 652.71 57600.58 88888.00 2000-07-14 01:51:27.059 196 15761.35 652.83 57600.95 88888.00 2000-07-14 01:51:28.059 196 15762.26 652.83 57601.56 88888.00 2000-07-14 01:51:29.059 196 15761.22 653.45 57600.95 88888.00 2000-07-14 01:51:30.059 196 15761.48 652.83 57602.05 88888.00 2000-07-14 01:51:31.059 196 15762.52 653.45 57600.46 88888.00 2000-07-14 01:51:32.059 196 15762.91 653.58 57601.32 88888.00 2000-07-14 01:51:33.059 196 15763.17 653.33 57600.95 88888.00 2000-07-14 01:51:34.059 196 15763.17 653.58 57601.44 88888.00 2000-07-14 01:51:35.059 196 15763.56 653.33 57601.56 88888.00 2000-07-14 01:51:36.059 196 15763.56 653.95 57601.44 88888.00 2000-07-14 01:51:37.059 196 15764.86 654.32 57601.32 88888.00 2000-07-14 01:51:38.059 196 15764.47 654.69 57601.44 88888.00 2000-07-14 01:51:39.059 196 15764.86 654.69 57601.56 88888.00 2000-07-14 01:51:40.059 196 15765.64 654.32 57601.32 88888.00 2000-07-14 01:51:41.059 196 15765.25 654.82 57601.07 88888.00 2000-07-14 01:51:42.059 196 15765.77 655.68 57602.30 88888.00 2000-07-14 01:51:43.059 196 15765.51 655.31 57601.80 88888.00 2000-07-14 01:51:44.059 196 15766.42 655.81 57602.42 88888.00 2000-07-14 01:51:45.059 196 15766.81 656.05 57602.30 88888.00 2000-07-14 01:51:46.059 196 15767.20 655.93 57602.05 88888.00 2000-07-14 01:51:47.059 196 15767.59 656.80 57602.42 88888.00 2000-07-14 01:51:48.059 196 15767.59 657.29 57601.68 88888.00 2000-07-14 01:51:49.059 196 15767.98 657.29 57602.05 88888.00 2000-07-14 01:51:50.059 196 15768.63 656.92 57602.30 88888.00 2000-07-14 01:51:51.059 196 15768.89 657.29 57602.30 88888.00 2000-07-14 01:51:52.059 196 15768.89 657.79 57602.42 88888.00 2000-07-14 01:51:53.059 196 15768.89 657.42 57603.52 88888.00 2000-07-14 01:51:54.059 196 15769.80 658.04 57602.54 88888.00 2000-07-14 01:51:55.059 196 15769.28 657.54 57602.17 88888.00 2000-07-14 01:51:56.059 196 15769.15 658.41 57603.15 88888.00 2000-07-14 01:51:57.059 196 15769.54 658.78 57603.03 88888.00 2000-07-14 01:51:58.059 196 15769.15 658.90 57603.03 88888.00 2000-07-14 01:51:59.059 196 15769.54 659.40 57602.79 88888.00 2000-07-14 01:52:00.059 196 15769.80 659.77 57603.15 88888.00 2000-07-14 01:52:01.059 196 15769.67 660.02 57603.52 88888.00 2000-07-14 01:52:02.059 196 15769.67 660.14 57603.52 88888.00 2000-07-14 01:52:03.059 196 15769.15 660.64 57602.79 88888.00 2000-07-14 01:52:04.059 196 15769.80 661.01 57604.01 88888.00 2000-07-14 01:52:05.059 196 15769.93 661.50 57603.27 88888.00 2000-07-14 01:52:06.059 196 15769.80 661.26 57604.01 88888.00 2000-07-14 01:52:07.059 196 15769.15 662.00 57604.50 88888.00 2000-07-14 01:52:08.059 196 15768.89 662.12 57604.25 88888.00 2000-07-14 01:52:09.059 196 15769.15 662.49 57604.50 88888.00 2000-07-14 01:52:10.059 196 15768.89 662.62 57604.50 88888.00 2000-07-14 01:52:11.059 196 15769.02 662.49 57604.25 88888.00 2000-07-14 01:52:12.059 196 15769.15 663.36 57605.35 88888.00 2000-07-14 01:52:13.059 196 15769.67 663.61 57604.62 88888.00 2000-07-14 01:52:14.059 196 15768.24 662.87 57605.35 88888.00 2000-07-14 01:52:15.059 196 15769.02 663.11 57604.86 88888.00 2000-07-14 01:52:16.059 196 15768.11 663.86 57604.74 88888.00 2000-07-14 01:52:17.059 196 15769.02 663.48 57605.11 88888.00 2000-07-14 01:52:18.059 196 15768.76 663.11 57605.72 88888.00 2000-07-14 01:52:19.059 196 15768.76 662.99 57605.84 88888.00 2000-07-14 01:52:20.059 196 15768.76 662.49 57605.60 88888.00 2000-07-14 01:52:21.059 196 15769.28 663.11 57606.09 88888.00 2000-07-14 01:52:22.059 196 15769.28 662.87 57606.33 88888.00 2000-07-14 01:52:23.059 196 15768.37 662.74 57606.33 88888.00 2000-07-14 01:52:24.059 196 15768.50 662.87 57606.70 88888.00 2000-07-14 01:52:25.059 196 15768.76 662.37 57606.45 88888.00 2000-07-14 01:52:26.059 196 15769.67 661.63 57606.21 88888.00 2000-07-14 01:52:27.059 196 15769.02 661.26 57606.09 88888.00 2000-07-14 01:52:28.059 196 15768.63 661.38 57606.82 88888.00 2000-07-14 01:52:29.059 196 15769.41 661.01 57606.57 88888.00 2000-07-14 01:52:30.059 196 15769.54 661.26 57606.70 88888.00 2000-07-14 01:52:31.059 196 15769.28 659.89 57606.57 88888.00 2000-07-14 01:52:32.059 196 15768.89 659.89 57607.06 88888.00 2000-07-14 01:52:33.059 196 15768.76 660.02 57607.19 88888.00 2000-07-14 01:52:34.059 196 15768.63 659.15 57607.55 88888.00 2000-07-14 01:52:35.059 196 15768.63 658.41 57607.19 88888.00 2000-07-14 01:52:36.059 196 15768.11 658.90 57606.82 88888.00 2000-07-14 01:52:37.059 196 15769.02 658.90 57607.19 88888.00 2000-07-14 01:52:38.059 196 15768.76 658.16 57606.94 88888.00 2000-07-14 01:52:39.059 196 15768.37 657.66 57607.31 88888.00 2000-07-14 01:52:40.059 196 15768.11 657.66 57607.55 88888.00 2000-07-14 01:52:41.059 196 15767.98 657.29 57607.68 88888.00 2000-07-14 01:52:42.059 196 15768.24 657.29 57606.94 88888.00 2000-07-14 01:52:43.059 196 15767.07 656.80 57606.70 88888.00 2000-07-14 01:52:44.059 196 15767.98 656.43 57607.31 88888.00 2000-07-14 01:52:45.059 196 15767.46 657.17 57607.19 88888.00 2000-07-14 01:52:46.059 196 15766.81 656.80 57606.45 88888.00 2000-07-14 01:52:47.059 196 15766.68 656.30 57607.06 88888.00 2000-07-14 01:52:48.059 196 15766.68 656.55 57607.31 88888.00 2000-07-14 01:52:49.059 196 15766.55 656.55 57606.21 88888.00 2000-07-14 01:52:50.059 196 15766.55 656.80 57606.33 88888.00 2000-07-14 01:52:51.059 196 15765.64 656.43 57606.57 88888.00 2000-07-14 01:52:52.059 196 15765.90 657.17 57606.09 88888.00 2000-07-14 01:52:53.059 196 15765.64 656.92 57606.94 88888.00 2000-07-14 01:52:54.059 196 15765.90 657.66 57607.06 88888.00 2000-07-14 01:52:55.059 196 15765.90 657.79 57606.21 88888.00 2000-07-14 01:52:56.059 196 15765.25 657.91 57605.60 88888.00 2000-07-14 01:52:57.059 196 15765.64 658.53 57606.82 88888.00 2000-07-14 01:52:58.059 196 15764.73 658.65 57606.09 88888.00 2000-07-14 01:52:59.059 196 15765.77 659.52 57606.21 88888.00 2000-07-14 01:53:00.059 196 15765.90 659.40 57605.96 88888.00 2000-07-14 01:53:01.059 196 15764.99 659.89 57606.09 88888.00 2000-07-14 01:53:02.059 196 15765.38 659.65 57606.09 88888.00 2000-07-14 01:53:03.059 196 15765.12 659.65 57606.09 88888.00 2000-07-14 01:53:04.059 196 15766.03 660.14 57606.09 88888.00 2000-07-14 01:53:05.059 196 15765.12 660.51 57605.96 88888.00 2000-07-14 01:53:06.059 196 15765.38 660.76 57605.84 88888.00 2000-07-14 01:53:07.059 196 15765.51 661.26 57605.72 88888.00 2000-07-14 01:53:08.059 196 15765.64 661.26 57605.23 88888.00 2000-07-14 01:53:09.059 196 15765.77 661.63 57605.23 88888.00 2000-07-14 01:53:10.059 196 15765.77 662.37 57604.98 88888.00 2000-07-14 01:53:11.059 196 15766.81 662.49 57605.60 88888.00 2000-07-14 01:53:12.059 196 15765.38 662.49 57604.98 88888.00 2000-07-14 01:53:13.059 196 15766.55 663.24 57605.35 88888.00 2000-07-14 01:53:14.059 196 15766.29 662.87 57605.35 88888.00 2000-07-14 01:53:15.059 196 15766.29 663.48 57605.96 88888.00 2000-07-14 01:53:16.059 196 15765.77 663.24 57605.35 88888.00 2000-07-14 01:53:17.059 196 15765.90 662.87 57605.47 88888.00 2000-07-14 01:53:18.059 196 15766.16 663.86 57605.84 88888.00 2000-07-14 01:53:19.059 196 15766.29 663.86 57605.47 88888.00 2000-07-14 01:53:20.059 196 15765.64 663.98 57605.84 88888.00 2000-07-14 01:53:21.059 196 15765.90 664.23 57605.23 88888.00 2000-07-14 01:53:22.059 196 15765.77 664.60 57605.84 88888.00 2000-07-14 01:53:23.059 196 15766.29 664.85 57605.35 88888.00 2000-07-14 01:53:24.059 196 15766.16 664.48 57605.23 88888.00 2000-07-14 01:53:25.059 196 15766.81 664.85 57605.72 88888.00 2000-07-14 01:53:26.059 196 15766.03 665.59 57604.38 88888.00 2000-07-14 01:53:27.059 196 15765.90 665.22 57605.96 88888.00 2000-07-14 01:53:28.059 196 15765.90 665.59 57605.11 88888.00 2000-07-14 01:53:29.059 196 15765.90 666.21 57604.98 88888.00 2000-07-14 01:53:30.059 196 15765.64 665.47 57605.23 88888.00 2000-07-14 01:53:31.059 196 15766.42 666.09 57604.86 88888.00 2000-07-14 01:53:32.059 196 15765.51 666.09 57604.62 88888.00 2000-07-14 01:53:33.059 196 15765.77 666.46 57604.98 88888.00 2000-07-14 01:53:34.059 196 15766.03 666.21 57605.47 88888.00 2000-07-14 01:53:35.059 196 15765.38 666.33 57605.47 88888.00 2000-07-14 01:53:36.059 196 15765.51 666.71 57605.11 88888.00 2000-07-14 01:53:37.059 196 15765.51 666.58 57605.84 88888.00 2000-07-14 01:53:38.059 196 15765.64 666.58 57605.60 88888.00 2000-07-14 01:53:39.059 196 15765.77 666.46 57605.84 88888.00 2000-07-14 01:53:40.059 196 15765.51 666.46 57605.72 88888.00 2000-07-14 01:53:41.059 196 15765.64 666.09 57605.96 88888.00 2000-07-14 01:53:42.059 196 15765.77 666.58 57604.86 88888.00 2000-07-14 01:53:43.059 196 15765.12 665.71 57606.33 88888.00 2000-07-14 01:53:44.059 196 15765.25 665.59 57604.74 88888.00 2000-07-14 01:53:45.059 196 15765.38 665.22 57606.09 88888.00 2000-07-14 01:53:46.059 196 15765.38 665.22 57605.11 88888.00 2000-07-14 01:53:47.059 196 15764.86 663.98 57605.84 88888.00 2000-07-14 01:53:48.059 196 15765.51 664.48 57605.84 88888.00 2000-07-14 01:53:49.059 196 15765.64 664.23 57605.47 88888.00 2000-07-14 01:53:50.059 196 15764.86 663.86 57606.45 88888.00 2000-07-14 01:53:51.059 196 15764.99 662.99 57605.23 88888.00 2000-07-14 01:53:52.059 196 15764.73 663.61 57605.23 88888.00 2000-07-14 01:53:53.059 196 15764.99 663.24 57606.09 88888.00 2000-07-14 01:53:54.059 196 15764.86 662.37 57605.47 88888.00 2000-07-14 01:53:55.059 196 15764.86 662.00 57605.72 88888.00 2000-07-14 01:53:56.059 196 15764.34 662.12 57605.84 88888.00 2000-07-14 01:53:57.059 196 15764.47 662.12 57606.21 88888.00 2000-07-14 01:53:58.059 196 15764.73 661.50 57605.84 88888.00 2000-07-14 01:53:59.059 196 15763.95 661.26 57605.96 88888.00 2000-07-14 01:54:00.059 196 15764.08 660.51 57605.11 88888.00 2000-07-14 01:54:01.059 196 15763.43 660.64 57605.60 88888.00 2000-07-14 01:54:02.059 196 15763.30 659.40 57605.84 88888.00 2000-07-14 01:54:03.059 196 15763.43 659.65 57606.45 88888.00 2000-07-14 01:54:04.059 196 15762.65 659.40 57605.35 88888.00 2000-07-14 01:54:05.059 196 15762.78 659.27 57605.84 88888.00 2000-07-14 01:54:06.059 196 15763.04 659.03 57605.23 88888.00 2000-07-14 01:54:07.059 196 15763.17 658.78 57605.96 88888.00 2000-07-14 01:54:08.059 196 15762.91 658.28 57605.84 88888.00 2000-07-14 01:54:09.059 196 15763.04 658.41 57605.35 88888.00 2000-07-14 01:54:10.059 196 15763.17 658.53 57605.35 88888.00 2000-07-14 01:54:11.059 196 15762.13 658.65 57605.72 88888.00 2000-07-14 01:54:12.059 196 15762.78 658.78 57605.96 88888.00 2000-07-14 01:54:13.059 196 15762.26 658.53 57606.09 88888.00 2000-07-14 01:54:14.059 196 15762.13 658.65 57605.47 88888.00 2000-07-14 01:54:15.059 196 15763.04 659.15 57605.23 88888.00 2000-07-14 01:54:16.059 196 15762.65 659.65 57604.98 88888.00 2000-07-14 01:54:17.059 196 15762.78 658.78 57604.98 88888.00 2000-07-14 01:54:18.059 196 15762.52 658.78 57605.60 88888.00 2000-07-14 01:54:19.059 196 15763.04 660.14 57605.60 88888.00 2000-07-14 01:54:20.059 196 15763.04 660.26 57605.96 88888.00 2000-07-14 01:54:21.059 196 15763.69 660.02 57605.84 88888.00 2000-07-14 01:54:22.059 196 15763.04 660.76 57605.47 88888.00 2000-07-14 01:54:23.059 196 15763.82 660.26 57605.72 88888.00 2000-07-14 01:54:24.059 196 15764.21 661.26 57605.35 88888.00 2000-07-14 01:54:25.059 196 15763.95 661.50 57606.21 88888.00 2000-07-14 01:54:26.059 196 15763.95 661.87 57605.35 88888.00 2000-07-14 01:54:27.059 196 15764.47 661.38 57606.09 88888.00 2000-07-14 01:54:28.059 196 15763.95 662.00 57606.45 88888.00 2000-07-14 01:54:29.059 196 15764.34 661.38 57605.96 88888.00 2000-07-14 01:54:30.059 196 15764.47 661.87 57607.06 88888.00 2000-07-14 01:54:31.059 196 15764.99 662.62 57606.33 88888.00 2000-07-14 01:54:32.059 196 15765.12 661.75 57606.57 88888.00 2000-07-14 01:54:33.059 196 15765.51 662.74 57606.70 88888.00 2000-07-14 01:54:34.059 196 15765.12 662.37 57606.57 88888.00 2000-07-14 01:54:35.059 196 15766.29 662.87 57606.57 88888.00 2000-07-14 01:54:36.059 196 15765.90 662.49 57606.94 88888.00 2000-07-14 01:54:37.059 196 15766.16 663.36 57606.82 88888.00 2000-07-14 01:54:38.059 196 15766.42 662.62 57607.19 88888.00 2000-07-14 01:54:39.059 196 15766.55 663.11 57606.82 88888.00 2000-07-14 01:54:40.059 196 15766.03 662.62 57606.94 88888.00 2000-07-14 01:54:41.059 196 15766.29 662.99 57606.94 88888.00 2000-07-14 01:54:42.059 196 15766.94 663.61 57607.31 88888.00 2000-07-14 01:54:43.059 196 15766.55 663.86 57606.94 88888.00 2000-07-14 01:54:44.059 196 15766.55 663.98 57607.80 88888.00 2000-07-14 01:54:45.059 196 15766.68 663.61 57607.68 88888.00 2000-07-14 01:54:46.059 196 15766.81 663.61 57607.68 88888.00 2000-07-14 01:54:47.059 196 15767.07 663.36 57608.04 88888.00 2000-07-14 01:54:48.059 196 15766.81 663.36 57607.55 88888.00 2000-07-14 01:54:49.059 196 15766.16 662.74 57607.19 88888.00 2000-07-14 01:54:50.059 196 15766.29 662.87 57607.06 88888.00 2000-07-14 01:54:51.059 196 15766.03 662.74 57608.41 88888.00 2000-07-14 01:54:52.059 196 15765.64 662.87 57608.29 88888.00 2000-07-14 01:54:53.059 196 15766.55 662.62 57608.65 88888.00 2000-07-14 01:54:54.059 196 15766.55 662.74 57607.55 88888.00 2000-07-14 01:54:55.059 196 15766.03 662.00 57607.55 88888.00 2000-07-14 01:54:56.059 196 15766.94 661.50 57608.41 88888.00 2000-07-14 01:54:57.059 196 15767.07 662.12 57608.16 88888.00 2000-07-14 01:54:58.059 196 15767.07 662.00 57607.92 88888.00 2000-07-14 01:54:59.059 196 15767.33 661.87 57607.80 88888.00 2000-07-14 01:55:00.059 196 15767.20 661.75 57608.29 88888.00 2000-07-14 01:55:01.059 196 15767.07 661.50 57609.39 88888.00 2000-07-14 01:55:02.059 196 15767.98 661.26 57608.29 88888.00 2000-07-14 01:55:03.059 196 15768.11 661.38 57609.39 88888.00 2000-07-14 01:55:04.059 196 15768.24 661.50 57608.90 88888.00 2000-07-14 01:55:05.059 196 15768.76 661.01 57609.63 88888.00 2000-07-14 01:55:06.059 196 15768.37 661.26 57609.39 88888.00 2000-07-14 01:55:07.059 196 15769.28 661.38 57609.27 88888.00 2000-07-14 01:55:08.059 196 15769.93 661.63 57610.12 88888.00 2000-07-14 01:55:09.059 196 15769.93 662.12 57609.88 88888.00 2000-07-14 01:55:10.059 196 15770.32 661.26 57609.63 88888.00 2000-07-14 01:55:11.059 196 15770.06 660.51 57610.00 88888.00 2000-07-14 01:55:12.059 196 15770.58 661.13 57610.98 88888.00 2000-07-14 01:55:13.059 196 15771.10 661.63 57610.61 88888.00 2000-07-14 01:55:14.059 196 15771.49 662.12 57610.36 88888.00 2000-07-14 01:55:15.059 196 15771.49 661.87 57610.86 88888.00 2000-07-14 01:55:16.059 196 15771.88 661.50 57611.10 88888.00 2000-07-14 01:55:17.059 196 15772.27 661.01 57610.36 88888.00 2000-07-14 01:55:18.059 196 15773.18 661.50 57610.98 88888.00 2000-07-14 01:55:19.059 196 15772.79 661.63 57611.34 88888.00 2000-07-14 01:55:20.059 196 15773.83 661.87 57611.22 88888.00 2000-07-14 01:55:21.059 196 15774.60 661.75 57611.83 88888.00 2000-07-14 01:55:22.059 196 15774.34 662.37 57611.71 88888.00 2000-07-14 01:55:23.059 196 15774.99 661.63 57612.08 88888.00 2000-07-14 01:55:24.059 196 15775.51 661.63 57610.98 88888.00 2000-07-14 01:55:25.059 196 15775.25 661.13 57611.95 88888.00 2000-07-14 01:55:26.059 196 15775.64 661.13 57611.34 88888.00 2000-07-14 01:55:27.059 196 15776.29 661.01 57612.32 88888.00 2000-07-14 01:55:28.059 196 15776.94 661.26 57612.81 88888.00 2000-07-14 01:55:29.059 196 15776.29 660.76 57612.81 88888.00 2000-07-14 01:55:30.059 196 15777.07 660.88 57612.81 88888.00 2000-07-14 01:55:31.059 196 15777.33 660.02 57612.32 88888.00 2000-07-14 01:55:32.059 196 15777.72 659.77 57613.05 88888.00 2000-07-14 01:55:33.059 196 15777.72 659.77 57612.69 88888.00 2000-07-14 01:55:34.059 196 15778.37 659.15 57612.93 88888.00 2000-07-14 01:55:35.059 196 15778.50 659.52 57613.54 88888.00 2000-07-14 01:55:36.059 196 15778.63 658.90 57613.54 88888.00 2000-07-14 01:55:37.059 196 15778.76 658.78 57613.05 88888.00 2000-07-14 01:55:38.059 196 15778.24 658.65 57614.28 88888.00 2000-07-14 01:55:39.059 196 15778.63 658.16 57614.03 88888.00 2000-07-14 01:55:40.059 196 15777.72 657.91 57613.91 88888.00 2000-07-14 01:55:41.059 196 15778.76 657.79 57614.16 88888.00 2000-07-14 01:55:42.059 196 15778.11 657.91 57613.91 88888.00 2000-07-14 01:55:43.059 196 15778.11 658.41 57613.79 88888.00 2000-07-14 01:55:44.059 196 15778.37 657.29 57614.40 88888.00 2000-07-14 01:55:45.059 196 15778.50 657.29 57614.16 88888.00 2000-07-14 01:55:46.059 196 15778.76 657.17 57614.03 88888.00 2000-07-14 01:55:47.059 196 15777.98 657.54 57614.64 88888.00 2000-07-14 01:55:48.059 196 15778.37 657.17 57614.03 88888.00 2000-07-14 01:55:49.059 196 15777.98 657.79 57614.40 88888.00 2000-07-14 01:55:50.059 196 15778.37 657.42 57614.89 88888.00 2000-07-14 01:55:51.059 196 15777.85 658.04 57614.40 88888.00 2000-07-14 01:55:52.059 196 15777.46 658.78 57614.89 88888.00 2000-07-14 01:55:53.059 196 15777.59 658.04 57615.38 88888.00 2000-07-14 01:55:54.059 196 15777.46 658.28 57614.64 88888.00 2000-07-14 01:55:55.059 196 15776.81 658.28 57614.89 88888.00 2000-07-14 01:55:56.059 196 15776.81 658.78 57615.75 88888.00 2000-07-14 01:55:57.059 196 15775.77 658.90 57615.38 88888.00 2000-07-14 01:55:58.059 196 15776.16 658.78 57615.38 88888.00 2000-07-14 01:55:59.059 196 15776.16 659.40 57615.01 88888.00 2000-07-14 01:56:00.059 196 15776.68 659.27 57614.77 88888.00 2000-07-14 01:56:01.059 196 15775.64 659.40 57615.13 88888.00 2000-07-14 01:56:02.059 196 15774.21 659.89 57614.89 88888.00 2000-07-14 01:56:03.059 196 15774.99 660.02 57615.62 88888.00 2000-07-14 01:56:04.059 196 15774.73 659.03 57615.50 88888.00 2000-07-14 01:56:05.059 196 15773.83 659.40 57615.25 88888.00 2000-07-14 01:56:06.059 196 15773.31 659.89 57615.13 88888.00 2000-07-14 01:56:07.059 196 15773.18 659.52 57615.87 88888.00 2000-07-14 01:56:08.059 196 15773.44 658.65 57614.28 88888.00 2000-07-14 01:56:09.059 196 15772.14 659.15 57614.28 88888.00 2000-07-14 01:56:10.059 196 15771.75 659.77 57615.01 88888.00 2000-07-14 01:56:11.059 196 15771.49 659.65 57614.89 88888.00 2000-07-14 01:56:12.059 196 15770.58 659.52 57614.77 88888.00 2000-07-14 01:56:13.059 196 15771.23 659.15 57614.16 88888.00 2000-07-14 01:56:14.059 196 15770.84 659.15 57614.03 88888.00 2000-07-14 01:56:15.059 196 15769.41 659.89 57614.16 88888.00 2000-07-14 01:56:16.059 196 15769.67 659.52 57614.16 88888.00 2000-07-14 01:56:17.059 196 15768.76 659.03 57614.40 88888.00 2000-07-14 01:56:18.059 196 15768.37 659.52 57613.54 88888.00 2000-07-14 01:56:19.059 196 15767.98 659.27 57613.91 88888.00 2000-07-14 01:56:20.059 196 15767.98 658.90 57613.54 88888.00 2000-07-14 01:56:21.059 196 15767.72 659.27 57613.67 88888.00 2000-07-14 01:56:22.059 196 15768.37 658.90 57613.79 88888.00 2000-07-14 01:56:23.059 196 15767.85 659.15 57613.30 88888.00 2000-07-14 01:56:24.059 196 15767.33 659.15 57613.42 88888.00 2000-07-14 01:56:25.059 196 15767.46 659.15 57612.93 88888.00 2000-07-14 01:56:26.059 196 15767.07 658.65 57612.57 88888.00 2000-07-14 01:56:27.059 196 15767.33 659.03 57612.57 88888.00 2000-07-14 01:56:28.059 196 15766.16 659.40 57612.32 88888.00 2000-07-14 01:56:29.059 196 15766.68 659.27 57612.45 88888.00 2000-07-14 01:56:30.059 196 15766.16 659.40 57612.20 88888.00 2000-07-14 01:56:31.059 196 15766.16 659.77 57611.71 88888.00 2000-07-14 01:56:32.059 196 15766.03 658.90 57611.34 88888.00 2000-07-14 01:56:33.059 196 15766.16 659.03 57611.34 88888.00 2000-07-14 01:56:34.059 196 15765.51 659.77 57611.59 88888.00 2000-07-14 01:56:35.059 196 15765.51 659.65 57611.59 88888.00 2000-07-14 01:56:36.059 196 15765.38 659.40 57611.59 88888.00 2000-07-14 01:56:37.059 196 15765.51 659.27 57611.10 88888.00 2000-07-14 01:56:38.059 196 15764.99 658.65 57610.86 88888.00 2000-07-14 01:56:39.059 196 15764.60 658.78 57611.22 88888.00 2000-07-14 01:56:40.059 196 15764.47 658.78 57609.75 88888.00 2000-07-14 01:56:41.059 196 15764.60 658.41 57610.36 88888.00 2000-07-14 01:56:42.059 196 15765.25 659.15 57610.73 88888.00 2000-07-14 01:56:43.059 196 15764.47 658.65 57610.73 88888.00 2000-07-14 01:56:44.059 196 15763.82 659.27 57610.49 88888.00 2000-07-14 01:56:45.059 196 15764.34 659.03 57609.88 88888.00 2000-07-14 01:56:46.059 196 15763.69 659.40 57609.88 88888.00 2000-07-14 01:56:47.059 196 15764.21 659.52 57610.00 88888.00 2000-07-14 01:56:48.059 196 15764.21 659.65 57610.00 88888.00 2000-07-14 01:56:49.059 196 15763.69 659.52 57609.88 88888.00 2000-07-14 01:56:50.059 196 15763.82 660.14 57609.63 88888.00 2000-07-14 01:56:51.059 196 15764.73 660.02 57609.63 88888.00 2000-07-14 01:56:52.059 196 15764.60 661.13 57609.51 88888.00 2000-07-14 01:56:53.059 196 15763.82 660.88 57609.88 88888.00 2000-07-14 01:56:54.059 196 15764.47 661.38 57609.27 88888.00 2000-07-14 01:56:55.059 196 15764.73 663.11 57608.90 88888.00 2000-07-14 01:56:56.059 196 15764.21 662.74 57609.75 88888.00 2000-07-14 01:56:57.059 196 15764.73 663.24 57609.88 88888.00 2000-07-14 01:56:58.059 196 15764.60 662.87 57609.51 88888.00 2000-07-14 01:56:59.059 196 15764.47 663.24 57609.27 88888.00 2000-07-14 01:57:00.059 196 15764.99 664.10 57609.14 88888.00 2000-07-14 01:57:01.059 196 15764.60 664.23 57609.51 88888.00 2000-07-14 01:57:02.059 196 15765.12 664.10 57609.63 88888.00 2000-07-14 01:57:03.059 196 15764.73 664.72 57609.63 88888.00 2000-07-14 01:57:04.059 196 15764.47 665.09 57609.63 88888.00 2000-07-14 01:57:05.059 196 15765.64 664.97 57610.12 88888.00 2000-07-14 01:57:06.059 196 15765.38 664.85 57609.02 88888.00 2000-07-14 01:57:07.059 196 15765.12 664.97 57609.51 88888.00 2000-07-14 01:57:08.059 196 15764.08 665.34 57608.90 88888.00 2000-07-14 01:57:09.059 196 15764.47 665.96 57609.39 88888.00 2000-07-14 01:57:10.059 196 15764.08 665.96 57609.51 88888.00 2000-07-14 01:57:11.059 196 15764.08 666.21 57609.75 88888.00 2000-07-14 01:57:12.059 196 15763.82 666.83 57609.27 88888.00 2000-07-14 01:57:13.059 196 15763.43 666.83 57609.88 88888.00 2000-07-14 01:57:14.059 196 15763.17 666.95 57609.63 88888.00 2000-07-14 01:57:15.059 196 15762.78 667.70 57609.88 88888.00 2000-07-14 01:57:16.059 196 15762.65 667.08 57609.88 88888.00 2000-07-14 01:57:17.059 196 15762.39 666.71 57609.39 88888.00 2000-07-14 01:57:18.059 196 15762.13 667.57 57608.90 88888.00 2000-07-14 01:57:19.059 196 15762.65 666.95 57609.39 88888.00 2000-07-14 01:57:20.059 196 15761.74 666.83 57609.75 88888.00 2000-07-14 01:57:21.059 196 15761.74 666.58 57609.88 88888.00 2000-07-14 01:57:22.059 196 15760.44 665.71 57609.51 88888.00 2000-07-14 01:57:23.059 196 15761.22 665.71 57610.36 88888.00 2000-07-14 01:57:24.059 196 15760.18 665.59 57610.00 88888.00 2000-07-14 01:57:25.059 196 15759.14 665.59 57609.39 88888.00 2000-07-14 01:57:26.059 196 15759.66 664.97 57609.51 88888.00 2000-07-14 01:57:27.059 196 15758.75 664.97 57609.75 88888.00 2000-07-14 01:57:28.059 196 15759.40 664.60 57609.51 88888.00 2000-07-14 01:57:29.059 196 15759.27 663.98 57610.61 88888.00 2000-07-14 01:57:30.059 196 15759.01 663.24 57610.12 88888.00 2000-07-14 01:57:31.059 196 15757.58 662.99 57609.51 88888.00 2000-07-14 01:57:32.059 196 15757.84 662.25 57610.24 88888.00 2000-07-14 01:57:33.059 196 15757.06 662.12 57609.75 88888.00 2000-07-14 01:57:34.059 196 15756.16 661.87 57610.24 88888.00 2000-07-14 01:57:35.059 196 15757.19 661.01 57610.24 88888.00 2000-07-14 01:57:36.059 196 15756.67 661.26 57609.88 88888.00 2000-07-14 01:57:37.059 196 15756.29 660.64 57610.00 88888.00 2000-07-14 01:57:38.059 196 15756.29 659.40 57610.00 88888.00 2000-07-14 01:57:39.059 196 15755.76 659.15 57610.73 88888.00 2000-07-14 01:57:40.059 196 15757.06 658.53 57610.12 88888.00 2000-07-14 01:57:41.059 196 15756.03 658.65 57610.61 88888.00 2000-07-14 01:57:42.059 196 15756.42 657.91 57610.73 88888.00 2000-07-14 01:57:43.059 196 15755.25 658.04 57610.61 88888.00 2000-07-14 01:57:44.059 196 15755.50 657.66 57610.12 88888.00 2000-07-14 01:57:45.059 196 15755.25 657.29 57610.61 88888.00 2000-07-14 01:57:46.059 196 15755.76 656.92 57610.61 88888.00 2000-07-14 01:57:47.059 196 15755.25 656.67 57610.86 88888.00 2000-07-14 01:57:48.059 196 15755.63 656.05 57610.98 88888.00 2000-07-14 01:57:49.059 196 15754.60 656.18 57611.10 88888.00 2000-07-14 01:57:50.059 196 15754.21 656.55 57610.49 88888.00 2000-07-14 01:57:51.059 196 15754.99 655.93 57611.22 88888.00 2000-07-14 01:57:52.059 196 15754.73 655.93 57610.36 88888.00 2000-07-14 01:57:53.059 196 15754.73 656.05 57610.61 88888.00 2000-07-14 01:57:54.059 196 15755.12 656.30 57610.49 88888.00 2000-07-14 01:57:55.059 196 15754.99 656.55 57610.86 88888.00 2000-07-14 01:57:56.059 196 15754.60 656.80 57610.86 88888.00 2000-07-14 01:57:57.059 196 15755.38 656.55 57610.61 88888.00 2000-07-14 01:57:58.059 196 15755.12 656.55 57610.73 88888.00 2000-07-14 01:57:59.059 196 15756.16 657.42 57610.49 88888.00 2000-07-14 01:58:00.059 196 15756.03 657.04 57610.73 88888.00 2000-07-14 01:58:01.059 196 15756.54 657.17 57610.86 88888.00 2000-07-14 01:58:02.059 196 15755.12 657.91 57610.86 88888.00 2000-07-14 01:58:03.059 196 15756.42 658.04 57610.98 88888.00 2000-07-14 01:58:04.059 196 15756.54 658.04 57610.86 88888.00 2000-07-14 01:58:05.059 196 15756.29 658.65 57610.86 88888.00 2000-07-14 01:58:06.059 196 15756.93 658.90 57610.12 88888.00 2000-07-14 01:58:07.059 196 15757.06 658.78 57610.36 88888.00 2000-07-14 01:58:08.059 196 15757.19 658.53 57610.49 88888.00 2000-07-14 01:58:09.059 196 15758.23 659.52 57610.98 88888.00 2000-07-14 01:58:10.059 196 15757.84 659.27 57610.61 88888.00 2000-07-14 01:58:11.059 196 15758.62 660.02 57610.73 88888.00 2000-07-14 01:58:12.059 196 15758.75 659.77 57610.98 88888.00 2000-07-14 01:58:13.059 196 15759.40 659.89 57610.73 88888.00 2000-07-14 01:58:14.059 196 15759.27 659.89 57610.36 88888.00 2000-07-14 01:58:15.059 196 15759.92 660.02 57610.49 88888.00 2000-07-14 01:58:16.059 196 15760.57 660.02 57610.49 88888.00 2000-07-14 01:58:17.059 196 15760.70 660.14 57610.86 88888.00 2000-07-14 01:58:18.059 196 15760.96 660.26 57610.73 88888.00 2000-07-14 01:58:19.059 196 15761.48 659.77 57611.10 88888.00 2000-07-14 01:58:20.059 196 15761.48 660.02 57610.36 88888.00 2000-07-14 01:58:21.059 196 15762.00 659.77 57610.86 88888.00 2000-07-14 01:58:22.059 196 15762.26 660.51 57610.86 88888.00 2000-07-14 01:58:23.059 196 15762.39 660.14 57610.73 88888.00 2000-07-14 01:58:24.059 196 15762.78 659.77 57611.46 88888.00 2000-07-14 01:58:25.059 196 15763.43 660.51 57611.46 88888.00 2000-07-14 01:58:26.059 196 15763.95 659.89 57610.98 88888.00 2000-07-14 01:58:27.059 196 15763.69 660.02 57611.10 88888.00 2000-07-14 01:58:28.059 196 15764.99 660.26 57611.34 88888.00 2000-07-14 01:58:29.059 196 15764.86 660.88 57610.98 88888.00 2000-07-14 01:58:30.059 196 15765.25 660.51 57611.22 88888.00 2000-07-14 01:58:31.059 196 15765.77 660.64 57611.46 88888.00 2000-07-14 01:58:32.059 196 15764.60 660.64 57611.95 88888.00 2000-07-14 01:58:33.059 196 15765.64 660.88 57611.46 88888.00 2000-07-14 01:58:34.059 196 15766.03 661.13 57611.83 88888.00 2000-07-14 01:58:35.059 196 15766.42 661.01 57611.22 88888.00 2000-07-14 01:58:36.059 196 15766.55 661.50 57611.71 88888.00 2000-07-14 01:58:37.059 196 15768.11 661.75 57612.20 88888.00 2000-07-14 01:58:38.059 196 15767.85 661.87 57612.57 88888.00 2000-07-14 01:58:39.059 196 15767.85 662.25 57612.32 88888.00 2000-07-14 01:58:40.059 196 15768.37 662.74 57612.57 88888.00 2000-07-14 01:58:41.059 196 15768.76 663.61 57612.20 88888.00 2000-07-14 01:58:42.059 196 15769.02 662.87 57613.05 88888.00 2000-07-14 01:58:43.059 196 15769.67 663.73 57613.54 88888.00 2000-07-14 01:58:44.059 196 15769.93 664.35 57612.08 88888.00 2000-07-14 01:58:45.059 196 15769.93 664.97 57613.18 88888.00 2000-07-14 01:58:46.059 196 15770.45 664.48 57613.18 88888.00 2000-07-14 01:58:47.059 196 15771.10 664.60 57613.30 88888.00 2000-07-14 01:58:48.059 196 15772.14 665.59 57614.28 88888.00 2000-07-14 01:58:49.059 196 15771.88 665.59 57614.16 88888.00 2000-07-14 01:58:50.059 196 15772.01 665.22 57614.16 88888.00 2000-07-14 01:58:51.059 196 15772.92 666.09 57614.28 88888.00 2000-07-14 01:58:52.059 196 15773.05 665.71 57614.52 88888.00 2000-07-14 01:58:53.059 196 15773.57 666.71 57614.16 88888.00 2000-07-14 01:58:54.059 196 15774.21 666.58 57615.13 88888.00 2000-07-14 01:58:55.059 196 15774.47 666.83 57614.64 88888.00 2000-07-14 01:58:56.059 196 15775.25 666.83 57614.64 88888.00 2000-07-14 01:58:57.059 196 15775.38 666.83 57614.40 88888.00 2000-07-14 01:58:58.059 196 15775.64 667.94 57615.38 88888.00 2000-07-14 01:58:59.059 196 15775.90 666.95 57615.01 88888.00 2000-07-14 01:59:00.059 196 15776.16 667.08 57615.25 88888.00 2000-07-14 01:59:01.059 196 15777.07 666.71 57615.62 88888.00 2000-07-14 01:59:02.059 196 15777.07 666.83 57615.75 88888.00 2000-07-14 01:59:03.059 196 15777.59 667.45 57615.25 88888.00 2000-07-14 01:59:04.059 196 15777.59 666.83 57615.38 88888.00 2000-07-14 01:59:05.059 196 15777.59 666.21 57615.50 88888.00 2000-07-14 01:59:06.059 196 15777.46 666.33 57615.75 88888.00 2000-07-14 01:59:07.059 196 15776.68 666.46 57615.38 88888.00 2000-07-14 01:59:08.059 196 15777.46 666.09 57614.77 88888.00 2000-07-14 01:59:09.059 196 15777.20 665.47 57615.01 88888.00 2000-07-14 01:59:10.059 196 15777.59 665.34 57614.77 88888.00 2000-07-14 01:59:11.059 196 15777.46 665.59 57615.25 88888.00 2000-07-14 01:59:12.059 196 15777.72 664.35 57615.01 88888.00 2000-07-14 01:59:13.059 196 15777.07 664.10 57614.52 88888.00 2000-07-14 01:59:14.059 196 15777.59 664.23 57614.77 88888.00 2000-07-14 01:59:15.059 196 15777.98 664.23 57615.13 88888.00 2000-07-14 01:59:16.059 196 15776.94 663.36 57614.64 88888.00 2000-07-14 01:59:17.059 196 15777.20 662.99 57614.16 88888.00 2000-07-14 01:59:18.059 196 15777.20 663.11 57614.64 88888.00 2000-07-14 01:59:19.059 196 15776.94 663.48 57614.28 88888.00 2000-07-14 01:59:20.059 196 15777.33 662.37 57614.16 88888.00 2000-07-14 01:59:21.059 196 15776.42 662.37 57613.79 88888.00 2000-07-14 01:59:22.059 196 15777.07 661.87 57613.91 88888.00 2000-07-14 01:59:23.059 196 15775.64 662.25 57613.91 88888.00 2000-07-14 01:59:24.059 196 15776.29 661.50 57612.93 88888.00 2000-07-14 01:59:25.059 196 15776.03 661.26 57613.54 88888.00 2000-07-14 01:59:26.059 196 15776.55 661.13 57613.54 88888.00 2000-07-14 01:59:27.059 196 15776.94 661.26 57613.54 88888.00 2000-07-14 01:59:28.059 196 15777.07 661.50 57613.30 88888.00 2000-07-14 01:59:29.059 196 15775.77 660.64 57612.57 88888.00 2000-07-14 01:59:30.059 196 15776.16 660.39 57612.69 88888.00 2000-07-14 01:59:31.059 196 15776.55 660.51 57612.32 88888.00 2000-07-14 01:59:32.059 196 15776.42 660.88 57612.45 88888.00 2000-07-14 01:59:33.059 196 15776.81 660.26 57612.32 88888.00 2000-07-14 01:59:34.059 196 15776.29 660.14 57612.20 88888.00 2000-07-14 01:59:35.059 196 15776.55 660.76 57612.32 88888.00 2000-07-14 01:59:36.059 196 15776.42 660.51 57612.32 88888.00 2000-07-14 01:59:37.059 196 15776.16 660.88 57612.32 88888.00 2000-07-14 01:59:38.059 196 15776.68 661.13 57612.57 88888.00 2000-07-14 01:59:39.059 196 15777.07 661.01 57612.57 88888.00 2000-07-14 01:59:40.059 196 15776.55 661.38 57612.57 88888.00 2000-07-14 01:59:41.059 196 15776.94 661.50 57611.83 88888.00 2000-07-14 01:59:42.059 196 15777.33 661.63 57612.69 88888.00 2000-07-14 01:59:43.059 196 15777.98 662.12 57612.93 88888.00 2000-07-14 01:59:44.059 196 15777.72 661.50 57612.69 88888.00 2000-07-14 01:59:45.059 196 15777.33 662.62 57612.32 88888.00 2000-07-14 01:59:46.059 196 15777.33 662.12 57612.32 88888.00 2000-07-14 01:59:47.059 196 15777.85 662.37 57612.32 88888.00 2000-07-14 01:59:48.059 196 15778.24 662.74 57612.45 88888.00 2000-07-14 01:59:49.059 196 15777.98 662.74 57612.81 88888.00 2000-07-14 01:59:50.059 196 15778.89 662.37 57612.57 88888.00 2000-07-14 01:59:51.059 196 15779.41 663.24 57612.57 88888.00 2000-07-14 01:59:52.059 196 15779.80 663.24 57613.42 88888.00 2000-07-14 01:59:53.059 196 15779.02 662.62 57612.69 88888.00 2000-07-14 01:59:54.059 196 15779.80 663.36 57612.32 88888.00 2000-07-14 01:59:55.059 196 15780.19 663.73 57613.05 88888.00 2000-07-14 02:00:00.059 196 15782.66 665.22 57613.91 88888.00 2000-07-14 02:00:01.059 196 15782.01 665.09 57613.79 88888.00 2000-07-14 02:00:02.059 196 15783.18 665.84 57614.16 88888.00 2000-07-14 02:00:03.059 196 15783.31 665.84 57614.03 88888.00 2000-07-14 02:00:04.059 196 15783.31 666.09 57614.03 88888.00 2000-07-14 02:00:05.059 196 15783.83 665.84 57615.01 88888.00 2000-07-14 02:00:06.059 196 15784.48 666.09 57614.40 88888.00 2000-07-14 02:00:07.059 196 15785.13 666.46 57614.64 88888.00 2000-07-14 02:00:08.059 196 15784.87 667.20 57614.89 88888.00 2000-07-14 02:00:09.059 196 15785.26 666.83 57614.40 88888.00 2000-07-14 02:00:10.059 196 15786.17 667.45 57615.01 88888.00 2000-07-14 02:00:11.059 196 15786.17 667.70 57614.77 88888.00 2000-07-14 02:00:12.059 196 15786.17 667.70 57614.16 88888.00 2000-07-14 02:00:13.059 196 15786.56 668.44 57614.89 88888.00 2000-07-14 02:00:14.059 196 15787.21 668.56 57615.25 88888.00 2000-07-14 02:00:15.059 196 15786.30 668.93 57615.62 88888.00 2000-07-14 02:00:16.059 196 15787.86 669.06 57615.13 88888.00 2000-07-14 02:00:17.059 196 15787.99 669.43 57615.87 88888.00 2000-07-14 02:00:18.059 196 15788.38 669.68 57615.87 88888.00 2000-07-14 02:00:19.059 196 15789.03 670.67 57615.50 88888.00 2000-07-14 02:00:20.059 196 15788.77 670.17 57616.11 88888.00 2000-07-14 02:00:21.059 196 15789.42 669.80 57615.13 88888.00 2000-07-14 02:00:22.059 196 15789.55 670.42 57616.36 88888.00 2000-07-14 02:00:23.059 196 15789.81 670.54 57616.60 88888.00 2000-07-14 02:00:24.059 196 15790.20 670.42 57616.36 88888.00 2000-07-14 02:00:25.059 196 15790.46 670.92 57616.11 88888.00 2000-07-14 02:00:26.059 196 15791.50 670.42 57615.99 88888.00 2000-07-14 02:00:27.059 196 15791.37 670.05 57616.60 88888.00 2000-07-14 02:00:28.059 196 15791.37 670.17 57616.36 88888.00 2000-07-14 02:00:29.059 196 15792.02 670.67 57615.75 88888.00 2000-07-14 02:00:30.059 196 15792.02 670.17 57616.23 88888.00 2000-07-14 02:00:31.059 196 15792.41 670.79 57616.60 88888.00 2000-07-14 02:00:32.059 196 15792.02 670.17 57617.34 88888.00 2000-07-14 02:00:33.059 196 15791.62 670.54 57616.36 88888.00 2000-07-14 02:00:34.059 196 15791.88 670.42 57616.97 88888.00 2000-07-14 02:00:35.059 196 15791.88 669.18 57616.84 88888.00 2000-07-14 02:00:36.059 196 15791.50 669.18 57616.72 88888.00 2000-07-14 02:00:37.059 196 15791.62 669.18 57616.60 88888.00 2000-07-14 02:00:38.059 196 15791.75 668.81 57616.84 88888.00 2000-07-14 02:00:39.059 196 15791.37 668.07 57617.21 88888.00 2000-07-14 02:00:40.059 196 15791.62 667.82 57617.09 88888.00 2000-07-14 02:00:41.059 196 15790.07 667.32 57616.36 88888.00 2000-07-14 02:00:42.059 196 15790.59 667.57 57617.34 88888.00 2000-07-14 02:00:43.059 196 15790.59 667.20 57617.70 88888.00 2000-07-14 02:00:44.059 196 15790.59 666.71 57616.48 88888.00 2000-07-14 02:00:45.059 196 15789.81 666.83 57617.82 88888.00 2000-07-14 02:00:46.059 196 15789.55 665.84 57617.70 88888.00 2000-07-14 02:00:47.059 196 15789.29 666.83 57618.07 88888.00 2000-07-14 02:00:48.059 196 15788.77 666.71 57618.07 88888.00 2000-07-14 02:00:49.059 196 15788.90 666.09 57618.31 88888.00 2000-07-14 02:00:50.059 196 15788.64 665.71 57617.34 88888.00 2000-07-14 02:00:51.059 196 15787.86 665.59 57618.07 88888.00 2000-07-14 02:00:52.059 196 15786.56 665.59 57618.19 88888.00 2000-07-14 02:00:53.059 196 15787.08 665.22 57619.05 88888.00 2000-07-14 02:00:54.059 196 15787.34 665.59 57618.07 88888.00 2000-07-14 02:00:55.059 196 15786.17 665.84 57618.80 88888.00 2000-07-14 02:00:56.059 196 15785.65 664.97 57618.31 88888.00 2000-07-14 02:00:57.059 196 15785.65 664.97 57618.56 88888.00 2000-07-14 02:00:58.059 196 15785.52 665.09 57618.92 88888.00 2000-07-14 02:00:59.059 196 15784.22 664.97 57619.17 88888.00 2000-07-14 02:01:00.059 196 15784.22 665.09 57619.41 88888.00 2000-07-14 02:01:01.059 196 15784.87 664.72 57619.17 88888.00 2000-07-14 02:01:02.059 196 15783.57 664.23 57618.43 88888.00 2000-07-14 02:01:03.059 196 15783.18 664.72 57619.78 88888.00 2000-07-14 02:01:04.059 196 15782.92 664.72 57619.41 88888.00 2000-07-14 02:01:05.059 196 15782.53 664.85 57620.51 88888.00 2000-07-14 02:01:06.059 196 15782.14 664.97 57620.02 88888.00 2000-07-14 02:01:07.059 196 15783.18 664.60 57619.54 88888.00 2000-07-14 02:01:08.059 196 15782.92 665.34 57620.51 88888.00 2000-07-14 02:01:09.059 196 15782.40 665.59 57620.51 88888.00 2000-07-14 02:01:10.059 196 15782.27 666.46 57620.14 88888.00 2000-07-14 02:01:11.059 196 15781.88 666.33 57620.76 88888.00 2000-07-14 02:01:12.059 196 15781.49 666.71 57620.88 88888.00 2000-07-14 02:01:13.059 196 15780.97 666.95 57620.88 88888.00 2000-07-14 02:01:14.059 196 15781.23 667.20 57620.64 88888.00 2000-07-14 02:01:15.059 196 15781.36 667.82 57620.64 88888.00 2000-07-14 02:01:16.059 196 15781.10 667.94 57620.64 88888.00 2000-07-14 02:01:17.059 196 15781.36 668.81 57620.76 88888.00 2000-07-14 02:01:18.059 196 15780.97 668.44 57621.49 88888.00 2000-07-14 02:01:19.059 196 15780.32 669.43 57621.25 88888.00 2000-07-14 02:01:20.059 196 15779.93 669.55 57621.61 88888.00 2000-07-14 02:01:21.059 196 15780.45 669.55 57620.88 88888.00 2000-07-14 02:01:22.059 196 15780.84 670.67 57621.12 88888.00 2000-07-14 02:01:23.059 196 15780.71 669.93 57620.64 88888.00 2000-07-14 02:01:24.059 196 15780.97 669.80 57621.86 88888.00 2000-07-14 02:01:25.059 196 15779.93 670.79 57621.00 88888.00 2000-07-14 02:01:26.059 196 15780.58 671.04 57621.00 88888.00 2000-07-14 02:01:27.059 196 15780.58 670.92 57621.25 88888.00 2000-07-14 02:01:28.059 196 15780.19 670.92 57621.00 88888.00 2000-07-14 02:01:29.059 196 15779.67 671.41 57621.00 88888.00 2000-07-14 02:01:30.059 196 15780.45 671.16 57620.64 88888.00 2000-07-14 02:01:31.059 196 15780.19 670.92 57621.86 88888.00 2000-07-14 02:01:32.059 196 15780.84 670.92 57621.12 88888.00 2000-07-14 02:01:33.059 196 15780.97 671.16 57620.88 88888.00 2000-07-14 02:01:34.059 196 15780.58 671.16 57620.39 88888.00 2000-07-14 02:01:35.059 196 15780.97 670.92 57621.25 88888.00 2000-07-14 02:01:36.059 196 15780.58 671.41 57620.14 88888.00 2000-07-14 02:01:37.059 196 15780.58 671.41 57620.76 88888.00 2000-07-14 02:01:38.059 196 15781.49 670.92 57620.51 88888.00 2000-07-14 02:01:39.059 196 15781.10 671.16 57620.51 88888.00 2000-07-14 02:01:40.059 196 15781.23 670.67 57619.78 88888.00 2000-07-14 02:01:41.059 196 15782.01 670.92 57619.17 88888.00 2000-07-14 02:01:42.059 196 15781.36 671.16 57619.78 88888.00 2000-07-14 02:01:43.059 196 15781.36 670.54 57620.02 88888.00 2000-07-14 02:01:44.059 196 15781.36 671.29 57619.90 88888.00 2000-07-14 02:01:45.059 196 15782.27 670.92 57619.17 88888.00 2000-07-14 02:01:46.059 196 15782.27 670.67 57619.17 88888.00 2000-07-14 02:01:47.059 196 15782.01 670.05 57619.05 88888.00 2000-07-14 02:01:48.059 196 15782.53 670.05 57619.29 88888.00 2000-07-14 02:01:49.059 196 15783.05 670.17 57618.68 88888.00 2000-07-14 02:01:50.059 196 15782.40 669.93 57619.17 88888.00 2000-07-14 02:01:51.059 196 15782.79 668.81 57618.80 88888.00 2000-07-14 02:01:52.059 196 15781.88 669.55 57619.17 88888.00 2000-07-14 02:01:53.059 196 15781.75 669.06 57618.68 88888.00 2000-07-14 02:01:54.059 196 15781.88 669.06 57619.05 88888.00 2000-07-14 02:01:55.059 196 15781.75 668.56 57618.43 88888.00 2000-07-14 02:01:56.059 196 15781.10 669.43 57618.19 88888.00 2000-07-14 02:01:57.059 196 15781.23 669.55 57619.05 88888.00 2000-07-14 02:01:58.059 196 15781.49 669.18 57617.70 88888.00 2000-07-14 02:01:59.059 196 15781.10 669.31 57618.31 88888.00 2000-07-14 02:02:00.059 196 15780.97 669.93 57618.31 88888.00 2000-07-14 02:02:01.059 196 15780.32 669.55 57618.19 88888.00 2000-07-14 02:02:02.059 196 15780.58 669.18 57617.82 88888.00 2000-07-14 02:02:03.059 196 15779.41 669.31 57618.07 88888.00 2000-07-14 02:02:04.059 196 15779.41 669.31 57617.95 88888.00 2000-07-14 02:02:05.059 196 15779.54 669.18 57617.21 88888.00 2000-07-14 02:02:06.059 196 15779.15 669.31 57617.09 88888.00 2000-07-14 02:02:07.059 196 15778.89 669.43 57617.09 88888.00 2000-07-14 02:02:08.059 196 15779.02 670.17 57617.09 88888.00 2000-07-14 02:02:09.059 196 15779.15 670.05 57617.09 88888.00 2000-07-14 02:02:10.059 196 15779.28 668.69 57616.72 88888.00 2000-07-14 02:02:11.059 196 15778.63 669.68 57616.84 88888.00 2000-07-14 02:02:12.059 196 15778.11 669.55 57617.09 88888.00 2000-07-14 02:02:13.059 196 15777.98 668.44 57616.60 88888.00 2000-07-14 02:02:14.059 196 15777.98 668.69 57616.72 88888.00 2000-07-14 02:02:15.059 196 15777.85 668.81 57616.72 88888.00 2000-07-14 02:02:16.059 196 15776.68 668.93 57616.23 88888.00 2000-07-14 02:02:17.059 196 15776.94 668.32 57616.60 88888.00 2000-07-14 02:02:18.059 196 15776.68 669.06 57615.87 88888.00 2000-07-14 02:02:19.059 196 15776.42 668.19 57615.87 88888.00 2000-07-14 02:02:20.059 196 15776.81 668.81 57615.75 88888.00 2000-07-14 02:02:21.059 196 15777.20 667.20 57615.75 88888.00 2000-07-14 02:02:22.059 196 15776.55 667.82 57615.62 88888.00 2000-07-14 02:02:23.059 196 15776.16 667.82 57615.75 88888.00 2000-07-14 02:02:24.059 196 15775.38 667.94 57615.62 88888.00 2000-07-14 02:02:25.059 196 15774.73 668.07 57615.25 88888.00 2000-07-14 02:02:26.059 196 15774.99 667.82 57615.13 88888.00 2000-07-14 02:02:27.059 196 15775.77 667.94 57614.89 88888.00 2000-07-14 02:02:28.059 196 15774.08 667.94 57614.64 88888.00 2000-07-14 02:02:29.059 196 15774.99 667.32 57613.79 88888.00 2000-07-14 02:02:30.059 196 15773.83 667.82 57614.52 88888.00 2000-07-14 02:02:31.059 196 15774.73 668.56 57613.79 88888.00 2000-07-14 02:02:32.059 196 15773.96 667.94 57613.67 88888.00 2000-07-14 02:02:33.059 196 15773.44 667.82 57613.79 88888.00 2000-07-14 02:02:34.059 196 15773.57 668.56 57613.18 88888.00 2000-07-14 02:02:35.059 196 15773.83 668.56 57613.05 88888.00 2000-07-14 02:02:36.059 196 15773.83 668.44 57612.93 88888.00 2000-07-14 02:02:37.059 196 15773.57 668.56 57612.93 88888.00 2000-07-14 02:02:38.059 196 15773.57 669.06 57612.69 88888.00 2000-07-14 02:02:39.059 196 15772.92 668.93 57611.83 88888.00 2000-07-14 02:02:40.059 196 15774.47 669.18 57611.95 88888.00 2000-07-14 02:02:41.059 196 15773.57 669.06 57611.83 88888.00 2000-07-14 02:02:42.059 196 15774.99 669.31 57610.98 88888.00 2000-07-14 02:02:43.059 196 15774.21 669.18 57611.22 88888.00 2000-07-14 02:02:44.059 196 15774.73 668.81 57610.86 88888.00 2000-07-14 02:02:45.059 196 15775.12 669.06 57611.34 88888.00 2000-07-14 02:02:46.059 196 15775.51 668.69 57610.61 88888.00 2000-07-14 02:02:47.059 196 15775.77 668.44 57610.73 88888.00 2000-07-14 02:02:48.059 196 15775.38 668.44 57610.49 88888.00 2000-07-14 02:02:49.059 196 15776.42 668.19 57610.61 88888.00 2000-07-14 02:02:50.059 196 15776.16 668.32 57609.39 88888.00 2000-07-14 02:02:51.059 196 15776.68 668.56 57609.88 88888.00 2000-07-14 02:02:52.059 196 15776.68 667.57 57609.27 88888.00 2000-07-14 02:02:53.059 196 15777.72 667.08 57608.90 88888.00 2000-07-14 02:02:54.059 196 15777.98 668.07 57608.90 88888.00 2000-07-14 02:02:55.059 196 15778.37 667.70 57608.78 88888.00 2000-07-14 02:02:56.059 196 15778.89 666.83 57608.65 88888.00 2000-07-14 02:02:57.059 196 15779.02 667.32 57608.78 88888.00 2000-07-14 02:02:58.059 196 15779.67 666.83 57609.75 88888.00 2000-07-14 02:02:59.059 196 15779.93 666.33 57608.90 88888.00 2000-07-14 02:03:00.059 196 15780.45 666.58 57608.29 88888.00 2000-07-14 02:03:01.059 196 15780.45 666.21 57608.41 88888.00 2000-07-14 02:03:02.059 196 15781.23 665.71 57608.41 88888.00 2000-07-14 02:03:03.059 196 15782.14 666.46 57608.78 88888.00 2000-07-14 02:03:04.059 196 15782.27 666.46 57607.80 88888.00 2000-07-14 02:03:05.059 196 15783.05 666.58 57608.41 88888.00 2000-07-14 02:03:06.059 196 15783.31 666.09 57607.80 88888.00 2000-07-14 02:03:07.059 196 15784.61 666.09 57608.29 88888.00 2000-07-14 02:03:08.059 196 15784.09 666.83 57608.78 88888.00 2000-07-14 02:03:09.059 196 15784.87 666.83 57608.04 88888.00 2000-07-14 02:03:10.059 196 15785.52 666.33 57607.68 88888.00 2000-07-14 02:03:11.059 196 15785.26 666.71 57608.53 88888.00 2000-07-14 02:03:12.059 196 15786.69 667.08 57608.16 88888.00 2000-07-14 02:03:13.059 196 15786.69 666.71 57608.04 88888.00 2000-07-14 02:03:14.059 196 15786.43 667.20 57608.65 88888.00 2000-07-14 02:03:15.059 196 15787.86 667.82 57609.14 88888.00 2000-07-14 02:03:16.059 196 15787.47 668.19 57608.78 88888.00 2000-07-14 02:03:17.059 196 15788.12 667.94 57609.02 88888.00 2000-07-14 02:03:18.059 196 15789.16 668.19 57608.90 88888.00 2000-07-14 02:03:19.059 196 15789.81 667.70 57609.14 88888.00 2000-07-14 02:03:20.059 196 15790.07 668.32 57609.27 88888.00 2000-07-14 02:03:21.059 196 15789.94 667.94 57609.02 88888.00 2000-07-14 02:03:22.059 196 15789.68 668.69 57609.14 88888.00 2000-07-14 02:03:23.059 196 15790.59 668.93 57609.27 88888.00 2000-07-14 02:03:24.059 196 15790.07 669.06 57609.27 88888.00 2000-07-14 02:03:25.059 196 15790.72 669.06 57609.14 88888.00 2000-07-14 02:03:26.059 196 15790.72 669.55 57609.88 88888.00 2000-07-14 02:03:27.059 196 15791.50 668.81 57610.12 88888.00 2000-07-14 02:03:28.059 196 15791.37 668.93 57609.75 88888.00 2000-07-14 02:03:29.059 196 15791.24 669.06 57609.27 88888.00 2000-07-14 02:03:30.059 196 15791.50 669.18 57609.51 88888.00 2000-07-14 02:03:31.059 196 15791.62 669.31 57610.24 88888.00 2000-07-14 02:03:32.059 196 15792.67 669.43 57610.00 88888.00 2000-07-14 02:03:33.059 196 15792.15 668.93 57609.39 88888.00 2000-07-14 02:03:34.059 196 15792.28 669.68 57610.12 88888.00 2000-07-14 02:03:35.059 196 15792.67 668.19 57609.63 88888.00 2000-07-14 02:03:36.059 196 15792.15 669.18 57610.12 88888.00 2000-07-14 02:03:37.059 196 15792.92 668.19 57610.12 88888.00 2000-07-14 02:03:38.059 196 15792.67 667.94 57609.75 88888.00 2000-07-14 02:03:39.059 196 15792.54 668.32 57610.49 88888.00 2000-07-14 02:03:40.059 196 15792.54 667.57 57610.61 88888.00 2000-07-14 02:03:41.059 196 15792.92 667.94 57610.98 88888.00 2000-07-14 02:03:42.059 196 15792.02 668.07 57610.61 88888.00 2000-07-14 02:03:43.059 196 15792.67 667.32 57610.86 88888.00 2000-07-14 02:03:44.059 196 15792.41 667.45 57610.36 88888.00 2000-07-14 02:03:45.059 196 15792.02 667.32 57610.98 88888.00 2000-07-14 02:03:46.059 196 15792.54 667.32 57610.61 88888.00 2000-07-14 02:03:47.059 196 15791.62 666.71 57610.61 88888.00 2000-07-14 02:03:48.059 196 15792.54 666.58 57610.00 88888.00 2000-07-14 02:03:49.059 196 15791.62 666.33 57610.36 88888.00 2000-07-14 02:03:50.059 196 15792.15 666.21 57610.00 88888.00 2000-07-14 02:03:51.059 196 15792.15 666.71 57610.24 88888.00 2000-07-14 02:03:52.059 196 15791.75 666.58 57610.73 88888.00 2000-07-14 02:03:53.059 196 15791.37 665.96 57610.49 88888.00 2000-07-14 02:03:54.059 196 15790.98 666.95 57610.61 88888.00 2000-07-14 02:03:55.059 196 15790.59 665.71 57610.49 88888.00 2000-07-14 02:03:56.059 196 15790.59 666.33 57610.36 88888.00 2000-07-14 02:03:57.059 196 15789.81 665.71 57610.36 88888.00 2000-07-14 02:03:58.059 196 15790.46 665.47 57610.61 88888.00 2000-07-14 02:03:59.059 196 15789.42 665.84 57610.73 88888.00 2000-07-14 02:04:00.059 196 15789.16 665.59 57611.59 88888.00 2000-07-14 02:04:01.059 196 15788.77 665.47 57610.49 88888.00 2000-07-14 02:04:02.059 196 15789.29 665.84 57610.61 88888.00 2000-07-14 02:04:03.059 196 15789.03 665.09 57610.00 88888.00 2000-07-14 02:04:04.059 196 15789.29 665.47 57610.49 88888.00 2000-07-14 02:04:05.059 196 15789.16 665.71 57609.88 88888.00 2000-07-14 02:04:06.059 196 15789.29 665.34 57610.36 88888.00 2000-07-14 02:04:07.059 196 15788.90 665.22 57609.75 88888.00 2000-07-14 02:04:08.059 196 15789.03 666.09 57610.24 88888.00 2000-07-14 02:04:09.059 196 15788.64 665.84 57610.36 88888.00 2000-07-14 02:04:10.059 196 15788.38 666.21 57610.24 88888.00 2000-07-14 02:04:11.059 196 15788.77 665.96 57610.61 88888.00 2000-07-14 02:04:12.059 196 15788.64 666.21 57609.75 88888.00 2000-07-14 02:04:13.059 196 15788.64 666.46 57610.49 88888.00 2000-07-14 02:04:14.059 196 15788.38 666.33 57610.12 88888.00 2000-07-14 02:04:15.059 196 15789.03 666.58 57610.36 88888.00 2000-07-14 02:04:16.059 196 15788.38 666.46 57609.88 88888.00 2000-07-14 02:04:17.059 196 15788.90 666.33 57609.63 88888.00 2000-07-14 02:04:18.059 196 15788.51 667.20 57609.88 88888.00 2000-07-14 02:04:19.059 196 15788.38 667.08 57610.24 88888.00 2000-07-14 02:04:20.059 196 15788.64 667.45 57610.00 88888.00 2000-07-14 02:04:21.059 196 15789.03 666.58 57610.49 88888.00 2000-07-14 02:04:22.059 196 15788.38 667.08 57609.75 88888.00 2000-07-14 02:04:23.059 196 15789.03 667.32 57610.12 88888.00 2000-07-14 02:04:24.059 196 15787.99 667.08 57610.00 88888.00 2000-07-14 02:04:25.059 196 15788.77 667.32 57609.75 88888.00 2000-07-14 02:04:26.059 196 15788.51 667.57 57610.61 88888.00 2000-07-14 02:04:27.059 196 15788.77 667.08 57610.24 88888.00 2000-07-14 02:04:28.059 196 15788.12 667.45 57610.49 88888.00 2000-07-14 02:04:29.059 196 15788.51 666.33 57609.39 88888.00 2000-07-14 02:04:30.059 196 15789.55 666.83 57610.12 88888.00 2000-07-14 02:04:31.059 196 15789.16 667.08 57610.61 88888.00 2000-07-14 02:04:32.059 196 15789.03 666.71 57610.12 88888.00 2000-07-14 02:04:33.059 196 15788.90 666.33 57610.24 88888.00 2000-07-14 02:04:34.059 196 15789.16 666.33 57611.22 88888.00 2000-07-14 02:04:35.059 196 15789.42 666.58 57610.73 88888.00 2000-07-14 02:04:36.059 196 15789.68 666.71 57610.00 88888.00 2000-07-14 02:04:37.059 196 15789.29 665.96 57610.86 88888.00 2000-07-14 02:04:38.059 196 15789.42 666.33 57610.98 88888.00 2000-07-14 02:04:39.059 196 15790.07 666.09 57610.98 88888.00 2000-07-14 02:04:40.059 196 15790.46 665.84 57610.86 88888.00 2000-07-14 02:04:41.059 196 15789.42 665.71 57611.83 88888.00 2000-07-14 02:04:42.059 196 15790.07 666.21 57610.73 88888.00 2000-07-14 02:04:43.059 196 15791.24 665.96 57610.98 88888.00 2000-07-14 02:04:44.059 196 15790.59 666.21 57610.61 88888.00 2000-07-14 02:04:45.059 196 15789.81 666.09 57611.46 88888.00 2000-07-14 02:04:46.059 196 15791.24 666.33 57611.22 88888.00 2000-07-14 02:04:47.059 196 15791.37 665.96 57610.86 88888.00 2000-07-14 02:04:48.059 196 15791.50 666.83 57611.83 88888.00 2000-07-14 02:04:49.059 196 15792.41 666.71 57611.71 88888.00 2000-07-14 02:04:50.059 196 15791.37 666.83 57611.83 88888.00 2000-07-14 02:04:51.059 196 15791.37 667.32 57612.32 88888.00 2000-07-14 02:04:52.059 196 15791.62 666.95 57611.83 88888.00 2000-07-14 02:04:53.059 196 15791.75 667.20 57611.71 88888.00 2000-07-14 02:04:54.059 196 15790.85 667.32 57612.20 88888.00 2000-07-14 02:04:55.059 196 15791.75 667.08 57611.46 88888.00 2000-07-14 02:04:56.059 196 15792.54 667.32 57611.83 88888.00 2000-07-14 02:04:57.059 196 15791.75 667.57 57611.95 88888.00 2000-07-14 02:04:58.059 196 15791.62 668.07 57613.54 88888.00 2000-07-14 02:04:59.059 196 15791.75 667.32 57611.71 88888.00 2000-07-14 02:05:00.059 196 15792.15 667.94 57612.45 88888.00 2000-07-14 02:05:01.059 196 15791.11 667.70 57612.45 88888.00 2000-07-14 02:05:02.059 196 15791.88 668.32 57611.59 88888.00 2000-07-14 02:05:03.059 196 15791.75 668.19 57612.57 88888.00 2000-07-14 02:05:04.059 196 15792.15 669.06 57612.81 88888.00 2000-07-14 02:05:05.059 196 15792.15 668.44 57612.93 88888.00 2000-07-14 02:05:06.059 196 15792.02 668.32 57612.57 88888.00 2000-07-14 02:05:07.059 196 15791.62 668.19 57612.45 88888.00 2000-07-14 02:05:08.059 196 15791.50 668.32 57612.20 88888.00 2000-07-14 02:05:09.059 196 15792.28 668.93 57611.59 88888.00 2000-07-14 02:05:10.059 196 15791.75 669.18 57612.32 88888.00 2000-07-14 02:05:11.059 196 15792.54 668.69 57611.95 88888.00 2000-07-14 02:05:12.059 196 15792.15 668.56 57612.57 88888.00 2000-07-14 02:05:13.059 196 15791.62 668.93 57611.95 88888.00 2000-07-14 02:05:14.059 196 15792.02 669.06 57611.95 88888.00 2000-07-14 02:05:15.059 196 15792.02 668.07 57612.45 88888.00 2000-07-14 02:05:16.059 196 15792.54 669.18 57611.95 88888.00 2000-07-14 02:05:17.059 196 15792.02 669.06 57612.32 88888.00 2000-07-14 02:05:18.059 196 15792.54 668.56 57612.08 88888.00 2000-07-14 02:05:19.059 196 15792.41 669.18 57611.83 88888.00 2000-07-14 02:05:20.059 196 15792.41 668.81 57610.86 88888.00 2000-07-14 02:05:21.059 196 15792.41 668.81 57612.08 88888.00 2000-07-14 02:05:22.059 196 15793.31 669.06 57611.83 88888.00 2000-07-14 02:05:23.059 196 15793.70 668.44 57611.10 88888.00 2000-07-14 02:05:24.059 196 15793.44 668.07 57611.71 88888.00 2000-07-14 02:05:25.059 196 15793.31 668.44 57611.10 88888.00 2000-07-14 02:05:26.059 196 15793.18 668.32 57611.10 88888.00 2000-07-14 02:05:27.059 196 15793.70 668.07 57611.46 88888.00 2000-07-14 02:05:28.059 196 15793.18 668.07 57610.98 88888.00 2000-07-14 02:05:29.059 196 15793.05 668.32 57611.22 88888.00 2000-07-14 02:05:30.059 196 15793.70 667.32 57611.83 88888.00 2000-07-14 02:05:31.059 196 15793.05 667.82 57611.46 88888.00 2000-07-14 02:05:32.059 196 15793.44 667.57 57611.59 88888.00 2000-07-14 02:05:33.059 196 15793.57 667.08 57610.86 88888.00 2000-07-14 02:05:34.059 196 15793.18 667.08 57610.98 88888.00 2000-07-14 02:05:35.059 196 15794.09 667.08 57610.61 88888.00 2000-07-14 02:05:36.059 196 15793.83 666.46 57610.36 88888.00 2000-07-14 02:05:37.059 196 15793.70 667.08 57610.49 88888.00 2000-07-14 02:05:38.059 196 15793.31 667.32 57610.24 88888.00 2000-07-14 02:05:39.059 196 15793.57 667.32 57610.36 88888.00 2000-07-14 02:05:40.059 196 15793.18 666.46 57610.12 88888.00 2000-07-14 02:05:41.059 196 15793.44 667.20 57610.12 88888.00 2000-07-14 02:05:42.059 196 15793.05 667.20 57610.24 88888.00 2000-07-14 02:05:43.059 196 15793.18 666.83 57610.61 88888.00 2000-07-14 02:05:44.059 196 15793.44 667.20 57609.75 88888.00 2000-07-14 02:05:45.059 196 15793.18 667.32 57609.88 88888.00 2000-07-14 02:05:46.059 196 15792.41 666.58 57609.63 88888.00 2000-07-14 02:05:47.059 196 15793.83 667.32 57610.00 88888.00 2000-07-14 02:05:48.059 196 15792.67 666.58 57609.75 88888.00 2000-07-14 02:05:49.059 196 15792.67 667.08 57609.51 88888.00 2000-07-14 02:05:50.059 196 15792.67 667.32 57609.39 88888.00 2000-07-14 02:05:51.059 196 15793.18 667.20 57609.51 88888.00 2000-07-14 02:05:52.059 196 15792.79 666.95 57610.24 88888.00 2000-07-14 02:05:53.059 196 15792.02 668.19 57609.88 88888.00 2000-07-14 02:05:54.059 196 15791.62 667.32 57609.14 88888.00 2000-07-14 02:05:55.059 196 15791.88 667.70 57609.27 88888.00 2000-07-14 02:05:56.059 196 15792.67 668.32 57609.02 88888.00 2000-07-14 02:05:57.059 196 15792.54 668.56 57608.90 88888.00 2000-07-14 02:05:58.059 196 15792.28 668.19 57608.90 88888.00 2000-07-14 02:05:59.059 196 15792.15 667.82 57609.02 88888.00 2000-07-14 02:06:00.059 196 15792.15 667.82 57609.27 88888.00 2000-07-14 02:06:01.059 196 15792.67 668.07 57609.63 88888.00 2000-07-14 02:06:02.059 196 15791.62 668.56 57608.53 88888.00 2000-07-14 02:06:03.059 196 15792.41 668.56 57609.14 88888.00 2000-07-14 02:06:04.059 196 15791.62 668.19 57608.29 88888.00 2000-07-14 02:06:05.059 196 15792.15 668.69 57608.78 88888.00 2000-07-14 02:06:06.059 196 15791.88 668.32 57608.65 88888.00 2000-07-14 02:06:07.059 196 15791.62 668.32 57608.65 88888.00 2000-07-14 02:06:08.059 196 15792.41 667.70 57608.29 88888.00 2000-07-14 02:06:09.059 196 15791.62 667.45 57608.41 88888.00 2000-07-14 02:06:10.059 196 15791.88 668.07 57608.04 88888.00 2000-07-14 02:06:11.059 196 15791.88 667.82 57607.68 88888.00 2000-07-14 02:06:12.059 196 15791.88 667.82 57607.80 88888.00 2000-07-14 02:06:13.059 196 15791.62 666.58 57608.04 88888.00 2000-07-14 02:06:14.059 196 15791.37 667.32 57607.43 88888.00 2000-07-14 02:06:15.059 196 15791.24 666.95 57606.70 88888.00 2000-07-14 02:06:16.059 196 15791.37 667.82 57606.70 88888.00 2000-07-14 02:06:17.059 196 15790.98 666.95 57606.82 88888.00 2000-07-14 02:06:18.059 196 15790.33 666.21 57607.43 88888.00 2000-07-14 02:06:19.059 196 15790.72 666.33 57606.57 88888.00 2000-07-14 02:06:20.059 196 15790.98 666.21 57605.84 88888.00 2000-07-14 02:06:21.059 196 15789.42 666.09 57606.21 88888.00 2000-07-14 02:06:22.059 196 15789.81 665.84 57605.72 88888.00 2000-07-14 02:06:23.059 196 15789.42 664.97 57605.96 88888.00 2000-07-14 02:06:24.059 196 15789.16 665.71 57605.96 88888.00 2000-07-14 02:06:25.059 196 15789.42 664.72 57605.47 88888.00 2000-07-14 02:06:26.059 196 15789.16 665.09 57605.47 88888.00 2000-07-14 02:06:27.059 196 15788.90 664.72 57604.86 88888.00 2000-07-14 02:06:28.059 196 15788.90 664.60 57604.62 88888.00 2000-07-14 02:06:29.059 196 15788.90 663.86 57604.50 88888.00 2000-07-14 02:06:30.059 196 15787.99 663.98 57604.13 88888.00 2000-07-14 02:06:31.059 196 15787.73 663.36 57604.25 88888.00 2000-07-14 02:06:32.059 196 15787.60 663.61 57604.25 88888.00 2000-07-14 02:06:33.059 196 15787.34 663.36 57603.89 88888.00 2000-07-14 02:06:34.059 196 15787.60 663.24 57604.25 88888.00 2000-07-14 02:06:35.059 196 15786.82 663.24 57603.89 88888.00 2000-07-14 02:06:36.059 196 15786.69 663.48 57603.89 88888.00 2000-07-14 02:06:37.059 196 15786.95 662.87 57604.25 88888.00 2000-07-14 02:06:38.059 196 15786.30 662.99 57604.25 88888.00 2000-07-14 02:06:39.059 196 15785.78 662.74 57603.52 88888.00 2000-07-14 02:06:40.059 196 15785.91 663.11 57603.52 88888.00 2000-07-14 02:06:41.059 196 15786.17 663.36 57603.27 88888.00 2000-07-14 02:06:42.059 196 15785.26 663.48 57603.39 88888.00 2000-07-14 02:06:43.059 196 15785.26 663.24 57602.91 88888.00 2000-07-14 02:06:44.059 196 15784.74 662.87 57603.03 88888.00 2000-07-14 02:06:45.059 196 15784.48 662.99 57603.89 88888.00 2000-07-14 02:06:46.059 196 15783.44 662.49 57602.79 88888.00 2000-07-14 02:06:47.059 196 15783.31 662.99 57602.79 88888.00 2000-07-14 02:06:48.059 196 15782.66 662.74 57602.30 88888.00 2000-07-14 02:06:49.059 196 15782.66 663.36 57602.91 88888.00 2000-07-14 02:06:50.059 196 15781.88 663.11 57602.30 88888.00 2000-07-14 02:06:51.059 196 15782.27 662.87 57602.05 88888.00 2000-07-14 02:06:52.059 196 15781.49 663.24 57602.05 88888.00 2000-07-14 02:06:53.059 196 15781.10 663.24 57601.68 88888.00 2000-07-14 02:06:54.059 196 15780.19 662.74 57601.68 88888.00 2000-07-14 02:06:55.059 196 15780.32 662.99 57601.44 88888.00 2000-07-14 02:06:56.059 196 15779.80 662.99 57601.07 88888.00 2000-07-14 02:06:57.059 196 15779.67 662.99 57601.20 88888.00 2000-07-14 02:06:58.059 196 15779.41 663.11 57601.07 88888.00 2000-07-14 02:06:59.059 196 15778.89 662.99 57600.22 88888.00 2000-07-14 02:07:00.059 196 15777.59 663.61 57601.07 88888.00 2000-07-14 02:07:01.059 196 15777.59 663.24 57600.22 88888.00 2000-07-14 02:07:02.059 196 15777.20 662.49 57599.85 88888.00 2000-07-14 02:07:03.059 196 15777.46 662.74 57599.36 88888.00 2000-07-14 02:07:04.059 196 15776.42 662.25 57599.73 88888.00 2000-07-14 02:07:05.059 196 15776.68 662.49 57599.00 88888.00 2000-07-14 02:07:06.059 196 15775.25 662.00 57598.63 88888.00 2000-07-14 02:07:07.059 196 15774.99 662.25 57598.26 88888.00 2000-07-14 02:07:08.059 196 15774.99 661.63 57598.26 88888.00 2000-07-14 02:07:09.059 196 15774.99 661.75 57598.63 88888.00 2000-07-14 02:07:10.059 196 15774.34 661.38 57597.53 88888.00 2000-07-14 02:07:11.059 196 15774.21 661.50 57598.38 88888.00 2000-07-14 02:07:12.059 196 15773.83 660.76 57597.04 88888.00 2000-07-14 02:07:13.059 196 15774.08 660.51 57597.77 88888.00 2000-07-14 02:07:14.059 196 15773.18 660.51 57597.53 88888.00 2000-07-14 02:07:15.059 196 15772.53 660.64 57596.79 88888.00 2000-07-14 02:07:16.059 196 15773.05 660.51 57597.53 88888.00 2000-07-14 02:07:17.059 196 15773.31 661.63 57596.43 88888.00 2000-07-14 02:07:18.059 196 15771.75 661.13 57596.43 88888.00 2000-07-14 02:07:19.059 196 15771.75 660.51 57596.67 88888.00 2000-07-14 02:07:20.059 196 15772.27 660.26 57595.20 88888.00 2000-07-14 02:07:21.059 196 15771.88 660.64 57595.82 88888.00 2000-07-14 02:07:22.059 196 15771.88 660.76 57596.30 88888.00 2000-07-14 02:07:23.059 196 15771.62 660.76 57595.82 88888.00 2000-07-14 02:07:24.059 196 15772.40 660.64 57595.33 88888.00 2000-07-14 02:07:25.059 196 15771.62 661.13 57595.33 88888.00 2000-07-14 02:07:26.059 196 15771.36 660.64 57595.33 88888.00 2000-07-14 02:07:27.059 196 15771.75 660.88 57595.20 88888.00 2000-07-14 02:07:28.059 196 15772.27 659.77 57594.35 88888.00 2000-07-14 02:07:29.059 196 15771.62 660.26 57594.84 88888.00 2000-07-14 02:07:30.059 196 15771.49 660.26 57595.20 88888.00 2000-07-14 02:07:31.059 196 15771.49 659.89 57595.33 88888.00 2000-07-14 02:07:32.059 196 15772.14 659.52 57594.96 88888.00 2000-07-14 02:07:33.059 196 15772.27 659.65 57594.84 88888.00 2000-07-14 02:07:34.059 196 15772.14 659.52 57594.59 88888.00 2000-07-14 02:07:35.059 196 15772.66 659.15 57594.96 88888.00 2000-07-14 02:07:36.059 196 15773.18 659.27 57594.11 88888.00 2000-07-14 02:07:37.059 196 15773.31 658.65 57594.96 88888.00 2000-07-14 02:07:38.059 196 15773.96 658.28 57594.71 88888.00 2000-07-14 02:07:39.059 196 15773.44 658.16 57594.96 88888.00 2000-07-14 02:07:40.059 196 15774.47 658.04 57594.71 88888.00 2000-07-14 02:07:41.059 196 15774.21 658.04 57594.84 88888.00 2000-07-14 02:07:42.059 196 15774.99 658.28 57594.84 88888.00 2000-07-14 02:07:43.059 196 15774.73 658.16 57595.33 88888.00 2000-07-14 02:07:44.059 196 15775.77 657.79 57594.47 88888.00 2000-07-14 02:07:45.059 196 15776.55 658.04 57595.20 88888.00 2000-07-14 02:07:46.059 196 15777.07 658.28 57595.69 88888.00 2000-07-14 02:07:47.059 196 15777.85 658.41 57595.82 88888.00 2000-07-14 02:07:48.059 196 15778.11 658.78 57595.69 88888.00 2000-07-14 02:07:49.059 196 15779.28 658.28 57595.94 88888.00 2000-07-14 02:07:50.059 196 15779.80 659.03 57594.96 88888.00 2000-07-14 02:07:51.059 196 15779.93 658.53 57595.20 88888.00 2000-07-14 02:07:52.059 196 15780.71 659.52 57595.20 88888.00 2000-07-14 02:07:53.059 196 15781.23 659.27 57595.82 88888.00 2000-07-14 02:07:54.059 196 15781.75 659.15 57596.06 88888.00 2000-07-14 02:07:55.059 196 15782.66 659.89 57595.33 88888.00 2000-07-14 02:07:56.059 196 15783.44 659.77 57596.06 88888.00 2000-07-14 02:07:57.059 196 15783.83 659.77 57596.55 88888.00 2000-07-14 02:07:58.059 196 15783.31 660.39 57596.79 88888.00 2000-07-14 02:07:59.059 196 15785.26 660.02 57596.91 88888.00 2000-07-14 02:08:00.059 196 15785.52 660.14 57597.16 88888.00 2000-07-14 02:08:01.059 196 15786.30 660.51 57596.91 88888.00 2000-07-14 02:08:02.059 196 15785.52 661.13 57596.91 88888.00 2000-07-14 02:08:03.059 196 15786.69 661.13 57596.91 88888.00 2000-07-14 02:08:04.059 196 15786.82 660.51 57597.53 88888.00 2000-07-14 02:08:05.059 196 15786.82 660.76 57597.77 88888.00 2000-07-14 02:08:06.059 196 15788.12 661.26 57597.65 88888.00 2000-07-14 02:08:07.059 196 15787.47 660.51 57598.38 88888.00 2000-07-14 02:08:08.059 196 15788.90 661.26 57597.89 88888.00 2000-07-14 02:08:09.059 196 15789.03 661.13 57598.02 88888.00 2000-07-14 02:08:10.059 196 15789.42 661.38 57598.26 88888.00 2000-07-14 02:08:11.059 196 15789.81 661.13 57598.50 88888.00 2000-07-14 02:08:12.059 196 15789.94 660.76 57598.38 88888.00 2000-07-14 02:08:13.059 196 15790.46 660.88 57598.38 88888.00 2000-07-14 02:08:14.059 196 15790.59 661.63 57599.00 88888.00 2000-07-14 02:08:15.059 196 15790.72 661.38 57599.12 88888.00 2000-07-14 02:08:16.059 196 15791.24 661.38 57598.87 88888.00 2000-07-14 02:08:17.059 196 15791.50 661.50 57599.24 88888.00 2000-07-14 02:08:18.059 196 15791.88 661.26 57599.85 88888.00 2000-07-14 02:08:19.059 196 15791.88 662.00 57599.12 88888.00 2000-07-14 02:08:20.059 196 15792.28 660.88 57599.73 88888.00 2000-07-14 02:08:21.059 196 15792.54 661.26 57599.97 88888.00 2000-07-14 02:08:22.059 196 15792.67 660.64 57599.97 88888.00 2000-07-14 02:08:23.059 196 15793.31 661.01 57599.97 88888.00 2000-07-14 02:08:24.059 196 15792.79 660.51 57600.22 88888.00 2000-07-14 02:08:25.059 196 15792.79 660.88 57600.09 88888.00 2000-07-14 02:08:26.059 196 15793.57 660.76 57599.97 88888.00 2000-07-14 02:08:27.059 196 15793.57 660.39 57600.71 88888.00 2000-07-14 02:08:28.059 196 15793.05 660.14 57600.83 88888.00 2000-07-14 02:08:29.059 196 15792.54 659.89 57599.97 88888.00 2000-07-14 02:08:30.059 196 15792.41 660.39 57600.09 88888.00 2000-07-14 02:08:31.059 196 15792.41 659.52 57601.44 88888.00 2000-07-14 02:08:32.059 196 15792.28 660.26 57600.46 88888.00 2000-07-14 02:08:33.059 196 15792.15 659.77 57600.83 88888.00 2000-07-14 02:08:34.059 196 15792.54 659.27 57601.07 88888.00 2000-07-14 02:08:35.059 196 15792.15 658.90 57600.71 88888.00 2000-07-14 02:08:36.059 196 15791.11 658.65 57601.07 88888.00 2000-07-14 02:08:37.059 196 15791.50 659.40 57601.20 88888.00 2000-07-14 02:08:38.059 196 15791.37 658.90 57601.32 88888.00 2000-07-14 02:08:39.059 196 15791.50 659.15 57601.44 88888.00 2000-07-14 02:08:40.059 196 15790.85 659.77 57601.20 88888.00 2000-07-14 02:08:41.059 196 15790.85 658.78 57601.07 88888.00 2000-07-14 02:08:42.059 196 15791.11 658.53 57601.56 88888.00 2000-07-14 02:08:43.059 196 15790.72 659.15 57601.07 88888.00 2000-07-14 02:08:44.059 196 15790.98 658.28 57601.32 88888.00 2000-07-14 02:08:45.059 196 15790.98 659.27 57601.56 88888.00 2000-07-14 02:08:46.059 196 15790.72 659.03 57601.32 88888.00 2000-07-14 02:08:47.059 196 15790.72 658.78 57601.32 88888.00 2000-07-14 02:08:48.059 196 15790.85 658.41 57601.07 88888.00 2000-07-14 02:08:49.059 196 15790.20 658.28 57600.95 88888.00 2000-07-14 02:08:50.059 196 15790.85 657.91 57600.95 88888.00 2000-07-14 02:08:51.059 196 15790.72 658.90 57601.20 88888.00 2000-07-14 02:08:52.059 196 15791.62 658.53 57600.83 88888.00 2000-07-14 02:08:53.059 196 15791.50 657.54 57600.58 88888.00 2000-07-14 02:08:54.059 196 15790.85 657.91 57600.71 88888.00 2000-07-14 02:08:55.059 196 15792.41 657.17 57601.07 88888.00 2000-07-14 02:08:56.059 196 15792.41 657.66 57599.97 88888.00 2000-07-14 02:08:57.059 196 15792.54 657.29 57599.97 88888.00 2000-07-14 02:08:58.059 196 15792.79 657.42 57600.46 88888.00 2000-07-14 02:08:59.059 196 15793.18 657.54 57600.34 88888.00 2000-07-14 02:09:00.059 196 15793.05 657.54 57600.22 88888.00 2000-07-14 02:09:01.059 196 15793.96 657.04 57600.22 88888.00 2000-07-14 02:09:02.059 196 15793.57 656.67 57599.85 88888.00 2000-07-14 02:09:03.059 196 15794.22 656.80 57599.73 88888.00 2000-07-14 02:09:04.059 196 15793.70 656.43 57600.58 88888.00 2000-07-14 02:09:05.059 196 15794.35 656.18 57599.61 88888.00 2000-07-14 02:09:06.059 196 15794.48 656.67 57599.61 88888.00 2000-07-14 02:09:07.059 196 15794.48 656.80 57599.36 88888.00 2000-07-14 02:09:08.059 196 15794.48 655.93 57599.48 88888.00 2000-07-14 02:09:09.059 196 15794.87 655.68 57599.85 88888.00 2000-07-14 02:09:10.059 196 15794.35 655.56 57599.85 88888.00 2000-07-14 02:09:11.059 196 15794.74 655.43 57599.36 88888.00 2000-07-14 02:09:12.059 196 15794.74 654.94 57599.48 88888.00 2000-07-14 02:09:13.059 196 15794.61 655.31 57599.48 88888.00 2000-07-14 02:09:14.059 196 15794.74 655.19 57599.12 88888.00 2000-07-14 02:09:15.059 196 15794.35 655.43 57600.09 88888.00 2000-07-14 02:09:16.059 196 15793.57 655.31 57599.73 88888.00 2000-07-14 02:09:17.059 196 15793.57 655.31 57599.73 88888.00 2000-07-14 02:09:18.059 196 15793.70 655.19 57599.61 88888.00 2000-07-14 02:09:19.059 196 15793.57 655.31 57599.36 88888.00 2000-07-14 02:09:20.059 196 15793.44 655.19 57599.48 88888.00 2000-07-14 02:09:21.059 196 15793.18 655.19 57600.34 88888.00 2000-07-14 02:09:22.059 196 15793.57 655.81 57599.97 88888.00 2000-07-14 02:09:23.059 196 15793.83 656.18 57599.85 88888.00 2000-07-14 02:09:24.059 196 15794.22 656.05 57600.46 88888.00 2000-07-14 02:09:25.059 196 15793.57 656.55 57599.24 88888.00 2000-07-14 02:09:26.059 196 15793.70 656.43 57600.09 88888.00 2000-07-14 02:09:27.059 196 15793.57 656.67 57599.73 88888.00 2000-07-14 02:09:28.059 196 15793.44 657.29 57599.73 88888.00 2000-07-14 02:09:29.059 196 15793.70 657.42 57599.97 88888.00 2000-07-14 02:09:30.059 196 15793.57 657.79 57599.73 88888.00 2000-07-14 02:09:31.059 196 15793.70 658.16 57599.97 88888.00 2000-07-14 02:09:32.059 196 15793.83 659.03 57600.46 88888.00 2000-07-14 02:09:33.059 196 15794.22 658.16 57600.95 88888.00 2000-07-14 02:09:34.059 196 15794.61 659.15 57600.34 88888.00 2000-07-14 02:09:35.059 196 15794.22 659.27 57601.07 88888.00 2000-07-14 02:09:36.059 196 15794.22 659.77 57600.46 88888.00 2000-07-14 02:09:37.059 196 15795.26 659.03 57600.83 88888.00 2000-07-14 02:09:38.059 196 15795.39 659.65 57600.34 88888.00 2000-07-14 02:09:39.059 196 15795.13 660.14 57600.34 88888.00 2000-07-14 02:09:40.059 196 15795.26 660.88 57600.71 88888.00 2000-07-14 02:09:41.059 196 15795.13 660.39 57600.58 88888.00 2000-07-14 02:09:42.059 196 15795.00 660.39 57600.46 88888.00 2000-07-14 02:09:43.059 196 15795.91 661.13 57601.32 88888.00 2000-07-14 02:09:44.059 196 15795.26 660.64 57600.34 88888.00 2000-07-14 02:09:45.059 196 15796.17 660.51 57600.71 88888.00 2000-07-14 02:09:46.059 196 15796.30 659.89 57600.58 88888.00 2000-07-14 02:09:47.059 196 15795.78 660.76 57601.20 88888.00 2000-07-14 02:09:48.059 196 15795.39 660.26 57600.95 88888.00 2000-07-14 02:09:49.059 196 15795.52 660.64 57600.58 88888.00 2000-07-14 02:09:50.059 196 15795.91 660.14 57600.83 88888.00 2000-07-14 02:09:51.059 196 15795.65 660.02 57600.46 88888.00 2000-07-14 02:09:52.059 196 15795.26 659.77 57600.46 88888.00 2000-07-14 02:09:53.059 196 15795.13 659.89 57600.58 88888.00 2000-07-14 02:09:54.059 196 15795.52 659.27 57600.83 88888.00 2000-07-14 02:09:55.059 196 15795.00 659.52 57600.09 88888.00 2000-07-14 02:09:56.059 196 15795.00 659.27 57599.97 88888.00 2000-07-14 02:09:57.059 196 15794.61 658.41 57600.34 88888.00 2000-07-14 02:09:58.059 196 15793.83 658.78 57600.34 88888.00 2000-07-14 02:09:59.059 196 15793.83 658.41 57600.09 88888.00 2000-07-14 02:10:00.059 196 15792.92 657.54 57600.22 88888.00 2000-07-14 02:10:01.059 196 15793.05 658.04 57600.34 88888.00 2000-07-14 02:10:02.059 196 15792.54 657.66 57599.85 88888.00 2000-07-14 02:10:03.059 196 15791.50 657.17 57600.09 88888.00 2000-07-14 02:10:04.059 196 15791.11 656.67 57599.61 88888.00 2000-07-14 02:10:05.059 196 15791.88 656.43 57599.73 88888.00 2000-07-14 02:10:06.059 196 15791.75 656.55 57600.34 88888.00 2000-07-14 02:10:07.059 196 15790.98 656.92 57599.48 88888.00 2000-07-14 02:10:08.059 196 15790.46 656.55 57599.24 88888.00 2000-07-14 02:10:09.059 196 15790.46 655.56 57599.48 88888.00 2000-07-14 02:10:10.059 196 15789.42 656.05 57599.24 88888.00 2000-07-14 02:10:11.059 196 15789.29 655.31 57598.63 88888.00 2000-07-14 02:10:12.059 196 15789.16 656.05 57599.61 88888.00 2000-07-14 02:10:13.059 196 15787.86 656.05 57598.50 88888.00 2000-07-14 02:10:14.059 196 15787.60 656.30 57599.12 88888.00 2000-07-14 02:10:15.059 196 15787.99 656.80 57599.24 88888.00 2000-07-14 02:10:16.059 196 15787.47 656.05 57599.12 88888.00 2000-07-14 02:10:17.059 196 15786.30 655.56 57598.87 88888.00 2000-07-14 02:10:18.059 196 15786.56 656.05 57599.24 88888.00 2000-07-14 02:10:19.059 196 15785.78 656.05 57598.26 88888.00 2000-07-14 02:10:20.059 196 15785.26 655.81 57598.87 88888.00 2000-07-14 02:10:21.059 196 15785.13 656.18 57598.63 88888.00 2000-07-14 02:10:22.059 196 15784.74 655.68 57598.26 88888.00 2000-07-14 02:10:23.059 196 15784.09 656.18 57598.63 88888.00 2000-07-14 02:10:24.059 196 15783.70 656.30 57597.41 88888.00 2000-07-14 02:10:25.059 196 15782.92 655.93 57597.41 88888.00 2000-07-14 02:10:26.059 196 15783.70 655.43 57598.14 88888.00 2000-07-14 02:10:27.059 196 15782.66 655.93 57598.26 88888.00 2000-07-14 02:10:28.059 196 15782.14 655.19 57597.41 88888.00 2000-07-14 02:10:29.059 196 15782.14 655.56 57596.91 88888.00 2000-07-14 02:10:30.059 196 15781.88 654.69 57597.65 88888.00 2000-07-14 02:10:31.059 196 15781.36 655.56 57597.53 88888.00 2000-07-14 02:10:32.059 196 15781.23 654.94 57598.02 88888.00 2000-07-14 02:10:33.059 196 15780.32 654.69 57597.16 88888.00 2000-07-14 02:10:34.059 196 15780.32 655.31 57596.55 88888.00 2000-07-14 02:10:35.059 196 15780.06 654.82 57597.04 88888.00 2000-07-14 02:10:36.059 196 15779.80 654.20 57596.79 88888.00 2000-07-14 02:10:37.059 196 15778.50 654.94 57596.43 88888.00 2000-07-14 02:10:38.059 196 15779.54 654.32 57596.79 88888.00 2000-07-14 02:10:39.059 196 15779.02 655.19 57596.18 88888.00 2000-07-14 02:10:40.059 196 15778.11 655.06 57596.18 88888.00 2000-07-14 02:10:41.059 196 15777.98 654.94 57596.18 88888.00 2000-07-14 02:10:42.059 196 15777.85 654.82 57596.55 88888.00 2000-07-14 02:10:43.059 196 15776.81 654.44 57596.06 88888.00 2000-07-14 02:10:44.059 196 15777.33 655.19 57595.82 88888.00 2000-07-14 02:10:45.059 196 15776.55 654.82 57595.82 88888.00 2000-07-14 02:10:46.059 196 15776.16 654.94 57595.20 88888.00 2000-07-14 02:10:47.059 196 15776.03 654.57 57595.94 88888.00 2000-07-14 02:10:48.059 196 15776.68 654.94 57595.69 88888.00 2000-07-14 02:10:49.059 196 15776.29 654.94 57595.20 88888.00 2000-07-14 02:10:50.059 196 15775.77 655.43 57594.71 88888.00 2000-07-14 02:10:51.059 196 15774.73 655.81 57595.57 88888.00 2000-07-14 02:10:52.059 196 15774.34 655.68 57594.84 88888.00 2000-07-14 02:10:53.059 196 15774.21 655.43 57595.20 88888.00 2000-07-14 02:10:54.059 196 15774.73 655.56 57595.45 88888.00 2000-07-14 02:10:55.059 196 15773.96 655.06 57594.71 88888.00 2000-07-14 02:10:56.059 196 15773.70 656.05 57594.84 88888.00 2000-07-14 02:10:57.059 196 15772.92 656.05 57594.96 88888.00 2000-07-14 02:10:58.059 196 15772.66 655.31 57594.96 88888.00 2000-07-14 02:10:59.059 196 15772.27 654.57 57595.57 88888.00 2000-07-14 02:11:00.059 196 15773.05 654.94 57595.20 88888.00 2000-07-14 02:11:01.059 196 15772.40 655.68 57594.59 88888.00 2000-07-14 02:11:02.059 196 15772.79 655.68 57594.59 88888.00 2000-07-14 02:11:03.059 196 15772.01 654.69 57594.47 88888.00 2000-07-14 02:11:04.059 196 15771.62 655.19 57594.23 88888.00 2000-07-14 02:11:05.059 196 15770.71 654.69 57594.47 88888.00 2000-07-14 02:11:06.059 196 15770.97 655.31 57594.71 88888.00 2000-07-14 02:11:07.059 196 15770.84 655.19 57594.11 88888.00 2000-07-14 02:11:08.059 196 15770.58 655.56 57594.47 88888.00 2000-07-14 02:11:09.059 196 15770.71 655.68 57594.59 88888.00 2000-07-14 02:11:10.059 196 15770.58 655.56 57594.84 88888.00 2000-07-14 02:11:11.059 196 15769.93 655.56 57593.98 88888.00 2000-07-14 02:11:12.059 196 15770.32 656.18 57594.59 88888.00 2000-07-14 02:11:13.059 196 15769.67 655.19 57594.59 88888.00 2000-07-14 02:11:14.059 196 15769.93 655.93 57594.35 88888.00 2000-07-14 02:11:15.059 196 15770.06 655.81 57594.11 88888.00 2000-07-14 02:11:16.059 196 15770.32 656.05 57594.47 88888.00 2000-07-14 02:11:17.059 196 15768.89 656.30 57594.11 88888.00 2000-07-14 02:11:18.059 196 15769.54 656.30 57594.23 88888.00 2000-07-14 02:11:19.059 196 15769.67 656.30 57594.59 88888.00 2000-07-14 02:11:20.059 196 15769.80 655.81 57594.11 88888.00 2000-07-14 02:11:21.059 196 15769.28 655.81 57594.11 88888.00 2000-07-14 02:11:22.059 196 15769.28 657.29 57594.35 88888.00 2000-07-14 02:11:23.059 196 15769.28 656.80 57593.61 88888.00 2000-07-14 02:11:24.059 196 15769.80 656.80 57594.35 88888.00 2000-07-14 02:11:25.059 196 15768.89 656.30 57593.49 88888.00 2000-07-14 02:11:26.059 196 15769.80 656.55 57594.35 88888.00 2000-07-14 02:11:27.059 196 15769.67 656.55 57593.61 88888.00 2000-07-14 02:11:28.059 196 15769.54 656.30 57593.61 88888.00 2000-07-14 02:11:29.059 196 15769.28 656.43 57593.61 88888.00 2000-07-14 02:11:30.059 196 15770.06 656.05 57593.12 88888.00 2000-07-14 02:11:31.059 196 15770.06 656.43 57593.12 88888.00 2000-07-14 02:11:32.059 196 15768.63 656.92 57593.00 88888.00 2000-07-14 02:11:33.059 196 15769.15 656.55 57592.88 88888.00 2000-07-14 02:11:34.059 196 15769.41 656.43 57593.61 88888.00 2000-07-14 02:11:35.059 196 15769.41 656.05 57592.88 88888.00 2000-07-14 02:11:36.059 196 15768.76 656.43 57592.52 88888.00 2000-07-14 02:11:37.059 196 15768.89 655.93 57592.76 88888.00 2000-07-14 02:11:38.059 196 15769.02 656.18 57592.52 88888.00 2000-07-14 02:11:39.059 196 15769.02 656.43 57592.52 88888.00 2000-07-14 02:11:40.059 196 15769.28 656.18 57593.00 88888.00 2000-07-14 02:11:41.059 196 15769.02 655.93 57592.52 88888.00 2000-07-14 02:11:42.059 196 15769.67 656.05 57592.76 88888.00 2000-07-14 02:11:43.059 196 15769.93 656.80 57593.49 88888.00 2000-07-14 02:11:44.059 196 15768.89 656.43 57593.37 88888.00 2000-07-14 02:11:45.059 196 15769.02 656.30 57592.64 88888.00 2000-07-14 02:11:46.059 196 15769.80 656.43 57592.52 88888.00 2000-07-14 02:11:47.059 196 15769.80 657.17 57592.39 88888.00 2000-07-14 02:11:48.059 196 15769.54 656.80 57593.12 88888.00 2000-07-14 02:11:49.059 196 15770.06 656.67 57593.37 88888.00 2000-07-14 02:11:50.059 196 15770.32 657.04 57593.00 88888.00 2000-07-14 02:11:51.059 196 15769.80 657.04 57593.12 88888.00 2000-07-14 02:11:52.059 196 15769.67 656.30 57592.27 88888.00 2000-07-14 02:11:53.059 196 15770.45 656.43 57593.12 88888.00 2000-07-14 02:11:54.059 196 15770.58 656.43 57592.39 88888.00 2000-07-14 02:11:55.059 196 15771.36 656.43 57593.00 88888.00 2000-07-14 02:11:56.059 196 15771.36 656.67 57591.78 88888.00 2000-07-14 02:11:57.059 196 15771.88 656.55 57592.27 88888.00 2000-07-14 02:11:58.059 196 15771.75 656.30 57592.39 88888.00 2000-07-14 02:11:59.059 196 15772.01 656.92 57593.61 88888.00 2000-07-14 02:12:00.059 196 15772.53 656.43 57592.52 88888.00 2000-07-14 02:12:01.059 196 15773.83 657.42 57593.25 88888.00 2000-07-14 02:12:02.059 196 15773.44 657.04 57592.76 88888.00 2000-07-14 02:12:03.059 196 15774.08 656.55 57593.00 88888.00 2000-07-14 02:12:04.059 196 15773.70 656.80 57593.61 88888.00 2000-07-14 02:12:05.059 196 15774.21 656.80 57591.90 88888.00 2000-07-14 02:12:06.059 196 15775.12 656.67 57593.61 88888.00 2000-07-14 02:12:07.059 196 15775.12 656.92 57593.49 88888.00 2000-07-14 02:12:08.059 196 15775.64 657.04 57592.88 88888.00 2000-07-14 02:12:09.059 196 15775.38 656.55 57593.25 88888.00 2000-07-14 02:12:10.059 196 15776.03 657.66 57592.76 88888.00 2000-07-14 02:12:11.059 196 15776.03 657.04 57593.25 88888.00 2000-07-14 02:12:12.059 196 15776.94 657.04 57593.49 88888.00 2000-07-14 02:12:13.059 196 15776.81 657.29 57593.12 88888.00 2000-07-14 02:12:14.059 196 15777.59 657.04 57593.49 88888.00 2000-07-14 02:12:15.059 196 15777.98 657.29 57594.11 88888.00 2000-07-14 02:12:16.059 196 15778.24 657.66 57594.11 88888.00 2000-07-14 02:12:17.059 196 15777.98 657.54 57594.35 88888.00 2000-07-14 02:12:18.059 196 15779.93 657.91 57594.71 88888.00 2000-07-14 02:12:19.059 196 15779.93 658.04 57593.98 88888.00 2000-07-14 02:12:20.059 196 15779.02 657.79 57594.47 88888.00 2000-07-14 02:12:21.059 196 15780.58 658.41 57594.84 88888.00 2000-07-14 02:12:22.059 196 15780.58 657.66 57594.23 88888.00 2000-07-14 02:12:23.059 196 15779.93 658.04 57594.71 88888.00 2000-07-14 02:12:24.059 196 15780.32 658.65 57594.84 88888.00 2000-07-14 02:12:25.059 196 15779.93 658.78 57594.71 88888.00 2000-07-14 02:12:26.059 196 15781.36 658.16 57595.20 88888.00 2000-07-14 02:12:27.059 196 15781.23 658.78 57594.59 88888.00 2000-07-14 02:12:28.059 196 15782.27 659.03 57594.71 88888.00 2000-07-14 02:12:29.059 196 15782.01 658.65 57595.20 88888.00 2000-07-14 02:12:30.059 196 15782.01 658.65 57595.45 88888.00 2000-07-14 02:12:31.059 196 15782.14 659.03 57595.57 88888.00 2000-07-14 02:12:32.059 196 15783.05 658.28 57595.69 88888.00 2000-07-14 02:12:33.059 196 15783.44 658.78 57594.96 88888.00 2000-07-14 02:12:34.059 196 15783.18 659.27 57595.57 88888.00 2000-07-14 02:12:35.059 196 15783.96 659.15 57595.08 88888.00 2000-07-14 02:12:36.059 196 15783.96 659.65 57595.45 88888.00 2000-07-14 02:12:37.059 196 15784.22 659.27 57595.82 88888.00 2000-07-14 02:12:38.059 196 15784.87 658.65 57596.18 88888.00 2000-07-14 02:12:39.059 196 15785.13 659.40 57596.43 88888.00 2000-07-14 02:12:40.059 196 15785.26 659.03 57596.18 88888.00 2000-07-14 02:12:41.059 196 15785.52 658.78 57596.30 88888.00 2000-07-14 02:12:42.059 196 15785.52 658.53 57596.43 88888.00 2000-07-14 02:12:43.059 196 15786.04 658.53 57596.55 88888.00 2000-07-14 02:12:44.059 196 15786.56 657.91 57596.55 88888.00 2000-07-14 02:12:45.059 196 15786.43 657.54 57596.67 88888.00 2000-07-14 02:12:46.059 196 15787.47 658.53 57596.43 88888.00 2000-07-14 02:12:47.059 196 15786.69 658.78 57596.67 88888.00 2000-07-14 02:12:48.059 196 15786.04 658.28 57596.79 88888.00 2000-07-14 02:12:49.059 196 15787.34 658.41 57597.04 88888.00 2000-07-14 02:12:50.059 196 15787.34 657.79 57596.79 88888.00 2000-07-14 02:12:51.059 196 15787.34 657.29 57597.53 88888.00 2000-07-14 02:12:52.059 196 15787.34 657.79 57597.04 88888.00 2000-07-14 02:12:53.059 196 15787.08 657.54 57597.16 88888.00 2000-07-14 02:12:54.059 196 15787.86 657.42 57597.28 88888.00 2000-07-14 02:12:55.059 196 15788.12 656.92 57597.16 88888.00 2000-07-14 02:12:56.059 196 15787.34 656.92 57597.04 88888.00 2000-07-14 02:12:57.059 196 15787.86 656.55 57597.04 88888.00 2000-07-14 02:12:58.059 196 15788.38 656.92 57597.16 88888.00 2000-07-14 02:12:59.059 196 15788.12 655.93 57597.65 88888.00 2000-07-14 02:13:00.059 196 15788.77 655.68 57597.53 88888.00 2000-07-14 02:13:01.059 196 15788.90 657.04 57597.77 88888.00 2000-07-14 02:13:02.059 196 15788.64 655.81 57597.41 88888.00 2000-07-14 02:13:03.059 196 15788.51 655.93 57597.65 88888.00 2000-07-14 02:13:04.059 196 15788.90 656.43 57597.16 88888.00 2000-07-14 02:13:05.059 196 15789.29 655.43 57597.89 88888.00 2000-07-14 02:13:06.059 196 15788.77 656.55 57598.26 88888.00 2000-07-14 02:13:07.059 196 15788.77 655.68 57597.89 88888.00 2000-07-14 02:13:08.059 196 15789.03 655.68 57598.02 88888.00 2000-07-14 02:13:09.059 196 15789.55 655.93 57597.41 88888.00 2000-07-14 02:13:10.059 196 15789.68 655.56 57597.89 88888.00 2000-07-14 02:13:11.059 196 15789.03 654.82 57598.38 88888.00 2000-07-14 02:13:12.059 196 15789.29 654.82 57597.65 88888.00 2000-07-14 02:13:13.059 196 15789.94 655.81 57598.38 88888.00 2000-07-14 02:13:14.059 196 15790.07 656.30 57598.63 88888.00 2000-07-14 02:13:15.059 196 15790.72 655.56 57599.12 88888.00 2000-07-14 02:13:16.059 196 15789.94 655.56 57598.02 88888.00 2000-07-14 02:13:17.059 196 15789.42 655.56 57599.12 88888.00 2000-07-14 02:13:18.059 196 15790.33 655.93 57597.65 88888.00 2000-07-14 02:13:19.059 196 15789.68 655.81 57598.38 88888.00 2000-07-14 02:13:20.059 196 15790.07 656.30 57598.87 88888.00 2000-07-14 02:13:21.059 196 15790.72 655.81 57598.26 88888.00 2000-07-14 02:13:22.059 196 15789.55 656.05 57598.63 88888.00 2000-07-14 02:13:23.059 196 15789.16 656.30 57598.75 88888.00 2000-07-14 02:13:24.059 196 15789.81 656.05 57598.87 88888.00 2000-07-14 02:13:25.059 196 15790.20 656.43 57598.75 88888.00 2000-07-14 02:13:26.059 196 15790.07 656.30 57599.48 88888.00 2000-07-14 02:13:27.059 196 15789.55 656.30 57599.24 88888.00 2000-07-14 02:13:28.059 196 15789.16 656.67 57599.61 88888.00 2000-07-14 02:13:29.059 196 15789.68 656.80 57599.48 88888.00 2000-07-14 02:13:30.059 196 15789.29 657.17 57600.22 88888.00 2000-07-14 02:13:31.059 196 15789.55 656.80 57599.12 88888.00 2000-07-14 02:13:32.059 196 15788.64 656.80 57599.97 88888.00 2000-07-14 02:13:33.059 196 15789.81 657.54 57600.46 88888.00 2000-07-14 02:13:34.059 196 15788.77 657.29 57600.22 88888.00 2000-07-14 02:13:35.059 196 15789.16 656.80 57599.97 88888.00 2000-07-14 02:13:36.059 196 15789.16 656.92 57600.58 88888.00 2000-07-14 02:13:37.059 196 15789.42 657.17 57600.58 88888.00 2000-07-14 02:13:38.059 196 15789.42 657.29 57600.71 88888.00 2000-07-14 02:13:39.059 196 15789.42 657.42 57600.71 88888.00 2000-07-14 02:13:40.059 196 15789.68 657.91 57601.44 88888.00 2000-07-14 02:13:41.059 196 15789.29 657.54 57600.83 88888.00 2000-07-14 02:13:42.059 196 15789.29 657.54 57600.83 88888.00 2000-07-14 02:13:43.059 196 15790.07 657.29 57601.68 88888.00 2000-07-14 02:13:44.058 196 15788.90 656.92 57600.83 88888.00 2000-07-14 02:13:45.058 196 15789.42 656.67 57601.80 88888.00 2000-07-14 02:13:46.058 196 15789.42 658.04 57601.80 88888.00 2000-07-14 02:13:47.058 196 15789.29 657.29 57602.30 88888.00 2000-07-14 02:13:48.058 196 15789.29 657.54 57602.17 88888.00 2000-07-14 02:13:49.058 196 15789.55 656.92 57602.30 88888.00 2000-07-14 02:13:50.058 196 15790.33 657.42 57602.05 88888.00 2000-07-14 02:13:51.058 196 15789.81 657.79 57602.30 88888.00 2000-07-14 02:13:52.058 196 15789.42 657.79 57602.42 88888.00 2000-07-14 02:13:53.058 196 15790.20 657.79 57602.54 88888.00 2000-07-14 02:13:54.058 196 15790.46 657.54 57602.66 88888.00 2000-07-14 02:13:55.058 196 15790.33 657.66 57602.42 88888.00 2000-07-14 02:13:56.058 196 15790.85 657.17 57602.79 88888.00 2000-07-14 02:13:57.058 196 15790.20 657.29 57603.15 88888.00 2000-07-14 02:13:58.058 196 15790.85 657.42 57603.64 88888.00 2000-07-14 02:13:59.058 196 15790.07 657.17 57603.39 88888.00 2000-07-14 02:14:00.058 196 15790.46 656.30 57603.64 88888.00 2000-07-14 02:14:01.058 196 15790.98 657.04 57603.15 88888.00 2000-07-14 02:14:02.058 196 15790.85 657.42 57603.27 88888.00 2000-07-14 02:14:03.058 196 15791.37 657.04 57603.89 88888.00 2000-07-14 02:14:04.058 196 15791.24 656.30 57603.64 88888.00 2000-07-14 02:14:05.058 196 15791.50 656.80 57603.27 88888.00 2000-07-14 02:14:06.058 196 15790.85 657.04 57604.13 88888.00 2000-07-14 02:14:07.058 196 15791.50 656.80 57603.27 88888.00 2000-07-14 02:14:08.058 196 15790.59 656.67 57604.01 88888.00 2000-07-14 02:14:09.058 196 15791.11 656.18 57604.13 88888.00 2000-07-14 02:14:10.058 196 15792.28 656.67 57604.38 88888.00 2000-07-14 02:14:11.058 196 15791.24 656.55 57603.52 88888.00 2000-07-14 02:14:12.058 196 15791.50 656.67 57604.13 88888.00 2000-07-14 02:14:13.058 196 15791.11 656.43 57604.13 88888.00 2000-07-14 02:14:14.058 196 15792.28 656.30 57604.38 88888.00 2000-07-14 02:14:15.058 196 15792.28 656.05 57604.38 88888.00 2000-07-14 02:14:16.058 196 15791.50 656.43 57604.74 88888.00 2000-07-14 02:14:17.058 196 15791.75 655.68 57604.86 88888.00 2000-07-14 02:14:18.058 196 15790.72 655.56 57605.23 88888.00 2000-07-14 02:14:19.058 196 15790.98 656.55 57605.23 88888.00 2000-07-14 02:14:20.058 196 15791.62 655.56 57604.86 88888.00 2000-07-14 02:14:21.058 196 15791.88 656.05 57605.47 88888.00 2000-07-14 02:14:22.058 196 15791.50 656.05 57605.72 88888.00 2000-07-14 02:14:23.058 196 15791.88 656.18 57605.60 88888.00 2000-07-14 02:14:24.058 196 15791.37 656.80 57605.96 88888.00 2000-07-14 02:14:25.058 196 15791.24 656.30 57605.96 88888.00 2000-07-14 02:14:26.058 196 15791.75 656.30 57606.45 88888.00 2000-07-14 02:14:27.058 196 15792.02 655.81 57606.21 88888.00 2000-07-14 02:14:28.058 196 15791.62 656.43 57605.72 88888.00 2000-07-14 02:14:29.058 196 15791.62 657.17 57606.09 88888.00 2000-07-14 02:14:30.058 196 15791.62 656.55 57605.96 88888.00 2000-07-14 02:14:31.058 196 15791.62 656.55 57606.70 88888.00 2000-07-14 02:14:32.058 196 15791.75 656.80 57606.70 88888.00 2000-07-14 02:14:33.058 196 15791.24 656.92 57607.55 88888.00 2000-07-14 02:14:34.058 196 15791.24 656.80 57606.70 88888.00 2000-07-14 02:14:35.058 196 15791.24 657.54 57607.06 88888.00 2000-07-14 02:14:36.058 196 15790.46 656.43 57607.68 88888.00 2000-07-14 02:14:37.058 196 15790.20 658.16 57606.82 88888.00 2000-07-14 02:14:38.058 196 15790.85 657.29 57607.43 88888.00 2000-07-14 02:14:39.058 196 15789.94 657.29 57608.16 88888.00 2000-07-14 02:14:40.058 196 15790.59 657.91 57608.16 88888.00 2000-07-14 02:14:41.058 196 15790.46 657.54 57607.68 88888.00 2000-07-14 02:14:42.058 196 15790.59 657.79 57608.41 88888.00 2000-07-14 02:14:43.058 196 15789.68 658.41 57607.92 88888.00 2000-07-14 02:14:44.058 196 15789.55 658.65 57607.68 88888.00 2000-07-14 02:14:45.058 196 15790.07 658.16 57608.65 88888.00 2000-07-14 02:14:46.058 196 15789.81 658.16 57608.90 88888.00 2000-07-14 02:14:47.058 196 15790.07 658.78 57609.02 88888.00 2000-07-14 02:14:48.058 196 15789.42 658.65 57608.78 88888.00 2000-07-14 02:14:49.058 196 15789.55 657.79 57609.39 88888.00 2000-07-14 02:14:50.058 196 15789.16 659.40 57609.14 88888.00 2000-07-14 02:14:51.058 196 15788.51 658.65 57608.90 88888.00 2000-07-14 02:14:52.058 196 15789.03 658.53 57609.27 88888.00 2000-07-14 02:14:53.058 196 15789.03 659.52 57608.53 88888.00 2000-07-14 02:14:54.058 196 15788.51 659.03 57609.14 88888.00 2000-07-14 02:14:55.058 196 15788.64 659.52 57609.14 88888.00 2000-07-14 02:14:56.058 196 15789.68 659.52 57609.39 88888.00 2000-07-14 02:14:57.058 196 15788.90 659.03 57609.88 88888.00 2000-07-14 02:14:58.058 196 15788.77 659.40 57609.63 88888.00 2000-07-14 02:14:59.058 196 15788.77 659.89 57609.88 88888.00 2000-07-14 02:15:00.058 196 15788.90 659.65 57609.88 88888.00 2000-07-14 02:15:01.058 196 15789.29 659.40 57609.51 88888.00 2000-07-14 02:15:02.058 196 15789.68 659.77 57610.12 88888.00 2000-07-14 02:15:03.058 196 15789.03 659.52 57610.00 88888.00 2000-07-14 02:15:04.058 196 15789.42 659.77 57610.12 88888.00 2000-07-14 02:15:05.058 196 15789.29 660.02 57610.49 88888.00 2000-07-14 02:15:06.058 196 15789.29 659.15 57609.39 88888.00 2000-07-14 02:15:07.058 196 15788.38 659.15 57610.00 88888.00 2000-07-14 02:15:08.058 196 15789.16 658.41 57610.49 88888.00 2000-07-14 02:15:09.058 196 15788.77 658.65 57610.24 88888.00 2000-07-14 02:15:10.058 196 15789.42 658.78 57610.98 88888.00 2000-07-14 02:15:11.058 196 15788.77 658.53 57610.49 88888.00 2000-07-14 02:15:12.058 196 15788.77 658.78 57610.24 88888.00 2000-07-14 02:15:13.058 196 15788.51 658.04 57610.12 88888.00 2000-07-14 02:15:14.058 196 15789.03 658.04 57610.36 88888.00 2000-07-14 02:15:15.058 196 15788.51 658.65 57610.49 88888.00 2000-07-14 02:15:16.058 196 15789.03 658.28 57610.98 88888.00 2000-07-14 02:15:17.058 196 15788.25 658.16 57609.88 88888.00 2000-07-14 02:15:18.058 196 15788.38 657.66 57610.73 88888.00 2000-07-14 02:15:19.058 196 15788.12 657.29 57610.86 88888.00 2000-07-14 02:15:20.058 196 15787.86 657.79 57610.61 88888.00 2000-07-14 02:15:21.058 196 15788.25 657.29 57611.10 88888.00 2000-07-14 02:15:22.058 196 15787.86 656.92 57610.73 88888.00 2000-07-14 02:15:23.058 196 15787.73 656.92 57610.98 88888.00 2000-07-14 02:15:24.058 196 15787.73 656.80 57610.73 88888.00 2000-07-14 02:15:25.058 196 15788.51 656.43 57610.98 88888.00 2000-07-14 02:15:26.058 196 15787.47 657.04 57610.98 88888.00 2000-07-14 02:15:27.058 196 15787.99 656.67 57611.34 88888.00 2000-07-14 02:15:28.058 196 15788.64 656.92 57611.10 88888.00 2000-07-14 02:15:29.058 196 15788.64 657.17 57610.61 88888.00 2000-07-14 02:15:30.058 196 15788.25 657.04 57610.61 88888.00 2000-07-14 02:15:31.058 196 15788.25 656.80 57611.22 88888.00 2000-07-14 02:15:32.058 196 15788.25 656.30 57610.49 88888.00 2000-07-14 02:15:33.058 196 15788.38 656.92 57611.34 88888.00 2000-07-14 02:15:34.058 196 15788.25 656.43 57610.73 88888.00 2000-07-14 02:15:35.058 196 15787.60 657.17 57611.71 88888.00 2000-07-14 02:15:36.058 196 15788.77 656.05 57611.83 88888.00 2000-07-14 02:15:37.058 196 15788.64 656.55 57611.34 88888.00 2000-07-14 02:15:38.058 196 15789.03 656.55 57611.10 88888.00 2000-07-14 02:15:39.058 196 15788.64 656.55 57611.71 88888.00 2000-07-14 02:15:40.058 196 15788.77 656.05 57612.20 88888.00 2000-07-14 02:15:41.058 196 15789.42 656.43 57611.59 88888.00 2000-07-14 02:15:42.058 196 15788.51 656.43 57612.08 88888.00 2000-07-14 02:15:43.058 196 15788.64 656.05 57612.08 88888.00 2000-07-14 02:15:44.058 196 15788.77 656.67 57611.59 88888.00 2000-07-14 02:15:45.058 196 15788.38 656.30 57611.22 88888.00 2000-07-14 02:15:46.058 196 15789.16 656.80 57612.45 88888.00 2000-07-14 02:15:47.058 196 15789.42 656.55 57611.22 88888.00 2000-07-14 02:15:48.058 196 15789.03 655.81 57611.95 88888.00 2000-07-14 02:15:49.058 196 15788.64 656.55 57612.45 88888.00 2000-07-14 02:15:50.058 196 15789.55 656.30 57612.45 88888.00 2000-07-14 02:15:51.058 196 15788.51 656.92 57612.32 88888.00 2000-07-14 02:15:52.058 196 15788.25 656.55 57611.95 88888.00 2000-07-14 02:15:53.058 196 15788.51 656.92 57612.45 88888.00 2000-07-14 02:15:54.058 196 15788.64 656.55 57611.95 88888.00 2000-07-14 02:15:55.058 196 15788.64 656.05 57611.95 88888.00 2000-07-14 02:15:56.058 196 15788.64 657.17 57612.45 88888.00 2000-07-14 02:15:57.058 196 15788.90 657.17 57612.08 88888.00 2000-07-14 02:15:58.058 196 15789.03 656.80 57612.32 88888.00 2000-07-14 02:15:59.058 196 15788.90 656.67 57611.71 88888.00 2000-07-14 02:16:00.058 196 15788.90 657.66 57612.57 88888.00 2000-07-14 02:16:01.058 196 15788.64 656.43 57612.45 88888.00 2000-07-14 02:16:02.058 196 15788.12 657.29 57612.57 88888.00 2000-07-14 02:16:03.058 196 15788.64 656.55 57612.69 88888.00 2000-07-14 02:16:04.058 196 15789.03 656.43 57612.57 88888.00 2000-07-14 02:16:05.058 196 15788.90 657.04 57612.93 88888.00 2000-07-14 02:16:06.058 196 15788.25 657.29 57613.18 88888.00 2000-07-14 02:16:07.058 196 15789.16 656.80 57613.05 88888.00 2000-07-14 02:16:08.058 196 15788.51 656.67 57612.93 88888.00 2000-07-14 02:16:09.058 196 15789.16 657.04 57613.18 88888.00 2000-07-14 02:16:10.058 196 15788.64 656.80 57612.69 88888.00 2000-07-14 02:16:11.058 196 15788.25 657.17 57612.93 88888.00 2000-07-14 02:16:12.058 196 15789.16 655.93 57612.08 88888.00 2000-07-14 02:16:13.058 196 15788.64 657.04 57613.30 88888.00 2000-07-14 02:16:14.058 196 15788.38 657.29 57613.30 88888.00 2000-07-14 02:16:15.058 196 15788.64 657.66 57613.42 88888.00 2000-07-14 02:16:16.058 196 15788.38 657.29 57613.18 88888.00 2000-07-14 02:16:17.058 196 15788.12 656.92 57612.57 88888.00 2000-07-14 02:16:18.058 196 15788.12 658.04 57612.69 88888.00 2000-07-14 02:16:19.058 196 15788.64 658.04 57613.18 88888.00 2000-07-14 02:16:20.058 196 15787.86 658.16 57613.18 88888.00 2000-07-14 02:16:21.058 196 15787.99 658.28 57612.57 88888.00 2000-07-14 02:16:22.058 196 15788.25 658.04 57612.81 88888.00 2000-07-14 02:16:23.058 196 15787.99 658.41 57613.05 88888.00 2000-07-14 02:16:24.058 196 15787.60 658.41 57612.20 88888.00 2000-07-14 02:16:25.058 196 15787.60 658.41 57613.79 88888.00 2000-07-14 02:16:26.058 196 15787.47 659.03 57612.57 88888.00 2000-07-14 02:16:27.058 196 15787.34 659.65 57613.18 88888.00 2000-07-14 02:16:28.058 196 15787.08 658.53 57612.93 88888.00 2000-07-14 02:16:29.058 196 15788.90 660.14 57612.45 88888.00 2000-07-14 02:16:30.058 196 15788.12 659.15 57613.18 88888.00 2000-07-14 02:16:31.058 196 15787.21 659.52 57612.45 88888.00 2000-07-14 02:16:32.058 196 15788.51 659.65 57613.30 88888.00 2000-07-14 02:16:33.058 196 15788.25 658.90 57613.05 88888.00 2000-07-14 02:16:34.058 196 15787.73 659.77 57612.57 88888.00 2000-07-14 02:16:35.058 196 15788.25 659.77 57613.30 88888.00 2000-07-14 02:16:36.058 196 15787.60 659.15 57613.05 88888.00 2000-07-14 02:16:37.058 196 15788.77 659.77 57612.93 88888.00 2000-07-14 02:16:38.058 196 15787.99 659.52 57612.93 88888.00 2000-07-14 02:16:39.058 196 15788.25 659.52 57612.08 88888.00 2000-07-14 02:16:40.058 196 15787.34 659.27 57612.45 88888.00 2000-07-14 02:16:41.058 196 15788.90 660.14 57612.93 88888.00 2000-07-14 02:16:42.058 196 15787.34 660.02 57612.32 88888.00 2000-07-14 02:16:43.058 196 15787.73 659.40 57612.57 88888.00 2000-07-14 02:16:44.058 196 15787.86 659.77 57613.18 88888.00 2000-07-14 02:16:45.058 196 15788.25 659.65 57612.45 88888.00 2000-07-14 02:16:46.058 196 15788.51 659.65 57612.57 88888.00 2000-07-14 02:16:47.058 196 15788.51 659.52 57612.32 88888.00 2000-07-14 02:16:48.058 196 15788.77 660.26 57613.05 88888.00 2000-07-14 02:16:49.058 196 15788.12 659.52 57612.57 88888.00 2000-07-14 02:16:50.058 196 15789.16 659.89 57612.69 88888.00 2000-07-14 02:16:51.058 196 15789.16 660.39 57613.30 88888.00 2000-07-14 02:16:52.058 196 15789.03 660.51 57612.81 88888.00 2000-07-14 02:16:53.058 196 15789.03 660.51 57612.32 88888.00 2000-07-14 02:16:54.058 196 15789.68 660.88 57612.93 88888.00 2000-07-14 02:16:55.058 196 15790.20 660.88 57612.81 88888.00 2000-07-14 02:16:56.058 196 15789.81 660.88 57612.45 88888.00 2000-07-14 02:16:57.058 196 15790.33 661.38 57613.05 88888.00 2000-07-14 02:16:58.058 196 15791.24 661.63 57612.57 88888.00 2000-07-14 02:16:59.058 196 15790.98 661.75 57612.45 88888.00 2000-07-14 02:17:00.058 196 15790.85 662.49 57613.30 88888.00 2000-07-14 02:17:01.058 196 15791.88 662.37 57613.30 88888.00 2000-07-14 02:17:02.058 196 15791.62 662.00 57613.18 88888.00 2000-07-14 02:17:03.058 196 15792.28 662.49 57613.30 88888.00 2000-07-14 02:17:04.058 196 15792.79 661.75 57613.79 88888.00 2000-07-14 02:17:05.058 196 15793.05 662.49 57613.30 88888.00 2000-07-14 02:17:06.058 196 15793.05 662.49 57613.67 88888.00 2000-07-14 02:17:07.058 196 15793.96 662.62 57613.91 88888.00 2000-07-14 02:17:08.058 196 15794.61 663.86 57614.16 88888.00 2000-07-14 02:17:09.058 196 15794.22 662.74 57613.42 88888.00 2000-07-14 02:17:10.058 196 15794.74 663.86 57613.54 88888.00 2000-07-14 02:17:11.058 196 15795.00 663.86 57613.18 88888.00 2000-07-14 02:17:12.058 196 15795.65 663.11 57614.16 88888.00 2000-07-14 02:17:13.058 196 15795.39 663.24 57614.16 88888.00 2000-07-14 02:17:14.058 196 15796.69 662.87 57613.79 88888.00 2000-07-14 02:17:15.058 196 15796.82 662.74 57614.40 88888.00 2000-07-14 02:17:16.058 196 15797.21 663.24 57614.77 88888.00 2000-07-14 02:17:17.058 196 15797.99 663.73 57615.01 88888.00 2000-07-14 02:17:18.058 196 15798.51 663.61 57614.52 88888.00 2000-07-14 02:17:19.058 196 15798.77 663.61 57614.89 88888.00 2000-07-14 02:17:20.058 196 15798.38 663.61 57614.64 88888.00 2000-07-14 02:17:21.058 196 15798.77 663.48 57614.89 88888.00 2000-07-14 02:17:22.058 196 15798.90 663.73 57614.77 88888.00 2000-07-14 02:17:23.058 196 15799.29 663.86 57615.01 88888.00 2000-07-14 02:17:24.058 196 15799.16 663.86 57615.13 88888.00 2000-07-14 02:17:25.058 196 15800.98 663.36 57615.38 88888.00 2000-07-14 02:17:26.058 196 15800.07 662.99 57615.75 88888.00 2000-07-14 02:17:27.058 196 15800.46 663.36 57615.50 88888.00 2000-07-14 02:17:28.058 196 15800.59 663.36 57615.99 88888.00 2000-07-14 02:17:29.058 196 15801.11 664.10 57615.87 88888.00 2000-07-14 02:17:30.058 196 15800.72 663.73 57615.50 88888.00 2000-07-14 02:17:31.058 196 15801.50 663.48 57615.99 88888.00 2000-07-14 02:17:32.058 196 15801.37 663.48 57615.87 88888.00 2000-07-14 02:17:33.058 196 15801.76 663.73 57616.48 88888.00 2000-07-14 02:17:34.058 196 15801.89 663.11 57616.72 88888.00 2000-07-14 02:17:35.058 196 15802.67 663.61 57616.36 88888.00 2000-07-14 02:17:36.058 196 15802.54 663.61 57616.97 88888.00 2000-07-14 02:17:37.058 196 15802.93 663.61 57616.60 88888.00 2000-07-14 02:17:38.058 196 15802.28 664.10 57616.97 88888.00 2000-07-14 02:17:39.058 196 15803.19 663.86 57616.84 88888.00 2000-07-14 02:17:40.058 196 15803.58 662.74 57617.09 88888.00 2000-07-14 02:17:41.058 196 15803.71 663.61 57616.84 88888.00 2000-07-14 02:17:42.058 196 15803.97 664.10 57616.72 88888.00 2000-07-14 02:17:43.058 196 15804.36 663.36 57617.46 88888.00 2000-07-14 02:17:44.058 196 15804.10 664.23 57616.84 88888.00 2000-07-14 02:17:45.058 196 15804.36 663.36 57617.46 88888.00 2000-07-14 02:17:46.058 196 15804.75 663.11 57617.34 88888.00 2000-07-14 02:17:47.058 196 15805.01 663.36 57617.58 88888.00 2000-07-14 02:17:48.058 196 15805.27 663.61 57617.34 88888.00 2000-07-14 02:17:49.058 196 15804.49 663.48 57618.07 88888.00 2000-07-14 02:17:50.058 196 15805.92 663.61 57617.82 88888.00 2000-07-14 02:17:51.058 196 15805.92 664.35 57617.82 88888.00 2000-07-14 02:17:52.058 196 15805.66 664.10 57618.31 88888.00 2000-07-14 02:17:53.058 196 15805.66 664.48 57618.19 88888.00 2000-07-14 02:17:54.058 196 15805.27 664.10 57617.95 88888.00 2000-07-14 02:17:55.058 196 15805.53 664.23 57618.43 88888.00 2000-07-14 02:17:56.058 196 15806.44 664.85 57618.80 88888.00 2000-07-14 02:17:57.058 196 15806.05 664.72 57618.19 88888.00 2000-07-14 02:17:58.058 196 15806.31 664.35 57618.68 88888.00 2000-07-14 02:17:59.058 196 15806.96 664.48 57619.05 88888.00 2000-07-14 02:18:00.058 196 15806.44 665.47 57618.43 88888.00 2000-07-14 02:18:01.058 196 15806.96 665.71 57618.43 88888.00 2000-07-14 02:18:02.058 196 15806.18 664.60 57619.54 88888.00 2000-07-14 02:18:03.058 196 15807.09 665.09 57619.29 88888.00 2000-07-14 02:18:04.058 196 15806.96 665.34 57619.41 88888.00 2000-07-14 02:18:05.058 196 15806.44 665.59 57619.54 88888.00 2000-07-14 02:18:06.058 196 15807.09 666.21 57619.41 88888.00 2000-07-14 02:18:07.058 196 15806.83 665.96 57620.27 88888.00 2000-07-14 02:18:08.058 196 15807.22 666.21 57619.41 88888.00 2000-07-14 02:18:09.058 196 15806.83 666.71 57619.17 88888.00 2000-07-14 02:18:10.058 196 15806.96 667.08 57619.78 88888.00 2000-07-14 02:18:11.058 196 15807.09 667.32 57620.27 88888.00 2000-07-14 02:18:12.058 196 15806.57 666.83 57620.39 88888.00 2000-07-14 02:18:13.058 196 15807.22 667.20 57620.76 88888.00 2000-07-14 02:18:14.058 196 15807.09 667.94 57620.39 88888.00 2000-07-14 02:18:15.058 196 15807.09 667.57 57620.27 88888.00 2000-07-14 02:18:16.058 196 15806.57 668.44 57620.51 88888.00 2000-07-14 02:18:17.058 196 15806.31 668.19 57621.12 88888.00 2000-07-14 02:18:18.058 196 15807.09 668.56 57621.37 88888.00 2000-07-14 02:18:19.058 196 15807.09 669.18 57621.12 88888.00 2000-07-14 02:18:20.058 196 15806.44 669.06 57620.64 88888.00 2000-07-14 02:18:21.058 196 15806.83 669.68 57620.88 88888.00 2000-07-14 02:18:22.058 196 15807.22 669.93 57621.61 88888.00 2000-07-14 02:18:23.058 196 15806.70 669.80 57621.37 88888.00 2000-07-14 02:18:24.058 196 15806.96 670.05 57621.61 88888.00 2000-07-14 02:18:25.058 196 15806.05 670.05 57621.61 88888.00 2000-07-14 02:18:26.058 196 15806.96 670.30 57621.98 88888.00 2000-07-14 02:18:27.058 196 15806.83 670.54 57622.23 88888.00 2000-07-14 02:18:28.058 196 15806.70 670.54 57622.10 88888.00 2000-07-14 02:18:29.058 196 15807.22 671.16 57622.71 88888.00 2000-07-14 02:18:30.058 196 15806.57 670.92 57622.47 88888.00 2000-07-14 02:18:31.058 196 15806.70 671.16 57623.20 88888.00 2000-07-14 02:18:32.058 196 15806.70 671.66 57622.71 88888.00 2000-07-14 02:18:33.058 196 15807.74 672.15 57622.84 88888.00 2000-07-14 02:18:34.058 196 15806.18 671.66 57623.32 88888.00 2000-07-14 02:18:35.058 196 15806.96 671.78 57622.59 88888.00 2000-07-14 02:18:36.058 196 15806.96 671.41 57622.96 88888.00 2000-07-14 02:18:37.058 196 15806.70 671.78 57622.96 88888.00 2000-07-14 02:18:38.058 196 15807.22 671.78 57623.69 88888.00 2000-07-14 02:18:39.058 196 15807.35 672.28 57623.94 88888.00 2000-07-14 02:18:40.058 196 15807.74 671.78 57624.06 88888.00 2000-07-14 02:18:41.058 196 15808.13 672.15 57624.18 88888.00 2000-07-14 02:18:42.058 196 15808.39 671.54 57624.67 88888.00 2000-07-14 02:18:43.058 196 15807.61 672.15 57624.43 88888.00 2000-07-14 02:18:44.058 196 15808.00 672.15 57624.30 88888.00 2000-07-14 02:18:45.058 196 15808.39 672.77 57624.79 88888.00 2000-07-14 02:18:46.058 196 15808.00 671.91 57624.30 88888.00 2000-07-14 02:18:47.058 196 15808.52 672.53 57625.16 88888.00 2000-07-14 02:18:48.058 196 15808.91 672.03 57624.79 88888.00 2000-07-14 02:18:49.058 196 15809.30 671.66 57625.16 88888.00 2000-07-14 02:18:50.058 196 15809.30 672.15 57624.67 88888.00 2000-07-14 02:18:51.058 196 15809.43 672.03 57625.28 88888.00 2000-07-14 02:18:52.058 196 15809.04 672.28 57625.04 88888.00 2000-07-14 02:18:53.058 196 15809.30 672.28 57625.40 88888.00 2000-07-14 02:18:54.058 196 15810.08 672.03 57625.53 88888.00 2000-07-14 02:18:55.058 196 15809.30 672.90 57625.65 88888.00 2000-07-14 02:18:56.058 196 15809.82 672.77 57626.02 88888.00 2000-07-14 02:18:57.058 196 15810.46 672.90 57626.26 88888.00 2000-07-14 02:18:58.058 196 15810.08 672.65 57626.02 88888.00 2000-07-14 02:18:59.058 196 15809.56 672.15 57626.50 88888.00 2000-07-14 02:19:00.058 196 15809.17 672.53 57626.62 88888.00 2000-07-14 02:19:01.058 196 15809.95 672.40 57626.14 88888.00 2000-07-14 02:19:02.058 196 15809.04 673.15 57626.75 88888.00 2000-07-14 02:19:03.058 196 15809.69 672.15 57626.99 88888.00 2000-07-14 02:19:04.058 196 15810.21 672.40 57626.87 88888.00 2000-07-14 02:19:05.058 196 15808.91 672.03 57626.38 88888.00 2000-07-14 02:19:06.058 196 15809.30 672.65 57626.87 88888.00 2000-07-14 02:19:07.058 196 15808.52 672.28 57627.12 88888.00 2000-07-14 02:19:08.058 196 15809.82 672.15 57627.12 88888.00 2000-07-14 02:19:09.058 196 15809.56 671.66 57626.99 88888.00 2000-07-14 02:19:10.058 196 15809.43 672.15 57627.36 88888.00 2000-07-14 02:19:11.058 196 15809.17 671.78 57627.61 88888.00 2000-07-14 02:19:12.058 196 15808.78 671.91 57627.12 88888.00 2000-07-14 02:19:13.058 196 15809.17 671.66 57627.85 88888.00 2000-07-14 02:19:14.058 196 15809.04 670.42 57627.97 88888.00 2000-07-14 02:19:15.058 196 15808.13 671.41 57627.97 88888.00 2000-07-14 02:19:16.058 196 15808.26 671.29 57628.21 88888.00 2000-07-14 02:19:17.058 196 15808.00 670.42 57627.85 88888.00 2000-07-14 02:19:18.058 196 15808.00 671.16 57627.85 88888.00 2000-07-14 02:19:19.058 196 15807.09 671.16 57627.61 88888.00 2000-07-14 02:19:20.058 196 15806.96 670.54 57628.58 88888.00 2000-07-14 02:19:21.058 196 15807.09 671.41 57627.73 88888.00 2000-07-14 02:19:22.058 196 15806.18 671.04 57627.85 88888.00 2000-07-14 02:19:23.058 196 15806.44 671.04 57627.97 88888.00 2000-07-14 02:19:24.058 196 15805.66 670.54 57627.73 88888.00 2000-07-14 02:19:25.058 196 15806.05 671.04 57627.97 88888.00 2000-07-14 02:19:26.058 196 15805.79 670.54 57627.61 88888.00 2000-07-14 02:19:27.058 196 15804.75 670.92 57627.61 88888.00 2000-07-14 02:19:28.058 196 15804.10 671.04 57627.97 88888.00 2000-07-14 02:19:29.058 196 15804.49 670.42 57627.97 88888.00 2000-07-14 02:19:30.058 196 15802.93 671.16 57628.34 88888.00 2000-07-14 02:19:31.058 196 15803.58 670.17 57627.73 88888.00 2000-07-14 02:19:32.058 196 15803.06 670.17 57627.85 88888.00 2000-07-14 02:19:33.058 196 15802.15 670.05 57628.34 88888.00 2000-07-14 02:19:34.058 196 15802.02 671.16 57628.34 88888.00 2000-07-14 02:19:35.058 196 15801.11 671.16 57628.34 88888.00 2000-07-14 02:19:36.058 196 15801.50 671.04 57627.61 88888.00 2000-07-14 02:19:37.058 196 15800.46 670.30 57627.85 88888.00 2000-07-14 02:19:38.058 196 15800.46 670.79 57627.85 88888.00 2000-07-14 02:19:39.058 196 15800.07 671.16 57627.61 88888.00 2000-07-14 02:19:40.058 196 15799.29 671.16 57627.85 88888.00 2000-07-14 02:19:41.058 196 15799.03 670.92 57627.85 88888.00 2000-07-14 02:19:42.058 196 15798.12 671.16 57628.21 88888.00 2000-07-14 02:19:43.058 196 15798.12 671.54 57627.48 88888.00 2000-07-14 02:19:44.058 196 15798.12 671.91 57627.61 88888.00 2000-07-14 02:19:45.058 196 15797.60 671.54 57627.12 88888.00 2000-07-14 02:19:46.058 196 15796.82 671.16 57627.12 88888.00 2000-07-14 02:19:47.058 196 15796.69 671.41 57626.75 88888.00 2000-07-14 02:19:48.058 196 15796.30 672.15 57627.61 88888.00 2000-07-14 02:19:49.058 196 15795.91 672.28 57627.36 88888.00 2000-07-14 02:19:50.058 196 15795.65 672.77 57627.36 88888.00 2000-07-14 02:19:51.058 196 15795.13 672.15 57626.75 88888.00 2000-07-14 02:19:52.058 196 15794.09 672.65 57627.48 88888.00 2000-07-14 02:19:53.058 196 15794.09 671.91 57626.75 88888.00 2000-07-14 02:19:54.058 196 15793.57 672.40 57626.26 88888.00 2000-07-14 02:19:55.058 196 15793.96 671.91 57626.87 88888.00 2000-07-14 02:19:56.058 196 15793.44 672.65 57626.75 88888.00 2000-07-14 02:19:57.058 196 15793.18 672.40 57626.62 88888.00 2000-07-14 02:19:58.058 196 15793.96 672.40 57626.62 88888.00 2000-07-14 02:19:59.058 196 15793.57 672.40 57626.75 88888.00 2000-07-14 02:20:00.058 196 15793.70 672.28 57626.50 88888.00 2000-07-14 02:20:01.058 196 15793.57 672.90 57626.26 88888.00 2000-07-14 02:20:02.058 196 15794.22 672.40 57625.65 88888.00 2000-07-14 02:20:03.058 196 15792.92 672.53 57626.38 88888.00 2000-07-14 02:20:04.058 196 15793.70 672.65 57626.14 88888.00 2000-07-14 02:20:05.058 196 15793.70 673.02 57625.77 88888.00 2000-07-14 02:20:06.058 196 15792.79 672.53 57625.77 88888.00 2000-07-14 02:20:07.058 196 15793.05 672.65 57626.14 88888.00 2000-07-14 02:20:08.058 196 15793.44 672.03 57625.53 88888.00 2000-07-14 02:20:09.058 196 15793.83 672.65 57625.77 88888.00 2000-07-14 02:20:10.058 196 15793.70 672.77 57625.53 88888.00 2000-07-14 02:20:11.058 196 15793.57 673.15 57624.91 88888.00 2000-07-14 02:20:12.058 196 15793.05 672.65 57624.79 88888.00 2000-07-14 02:20:13.058 196 15792.79 672.77 57624.79 88888.00 2000-07-14 02:20:14.058 196 15793.70 672.15 57624.79 88888.00 2000-07-14 02:20:15.058 196 15793.18 673.02 57624.67 88888.00 2000-07-14 02:20:16.058 196 15793.83 672.77 57625.16 88888.00 2000-07-14 02:20:17.058 196 15793.70 672.65 57624.67 88888.00 2000-07-14 02:20:18.058 196 15794.48 672.65 57624.55 88888.00 2000-07-14 02:20:19.058 196 15794.48 672.65 57624.91 88888.00 2000-07-14 02:20:20.058 196 15794.48 671.91 57624.43 88888.00 2000-07-14 02:20:21.058 196 15794.09 672.90 57624.18 88888.00 2000-07-14 02:20:22.058 196 15793.70 672.40 57623.81 88888.00 2000-07-14 02:20:23.058 196 15794.09 672.53 57623.94 88888.00 2000-07-14 02:20:24.058 196 15794.48 672.28 57624.06 88888.00 2000-07-14 02:20:25.058 196 15794.74 672.28 57623.57 88888.00 2000-07-14 02:20:26.058 196 15794.22 672.40 57624.18 88888.00 2000-07-14 02:20:27.058 196 15794.22 672.15 57623.57 88888.00 2000-07-14 02:20:28.058 196 15793.83 671.66 57623.57 88888.00 2000-07-14 02:20:29.058 196 15794.61 672.65 57623.45 88888.00 2000-07-14 02:20:30.058 196 15794.48 671.66 57623.20 88888.00 2000-07-14 02:20:31.058 196 15795.00 671.91 57623.57 88888.00 2000-07-14 02:20:32.058 196 15794.74 671.54 57622.47 88888.00 2000-07-14 02:20:33.058 196 15794.48 671.54 57623.20 88888.00 2000-07-14 02:20:34.058 196 15794.22 671.66 57621.73 88888.00 2000-07-14 02:20:35.058 196 15794.35 672.03 57622.35 88888.00 2000-07-14 02:20:36.058 196 15795.39 672.03 57622.10 88888.00 2000-07-14 02:20:37.058 196 15794.48 672.15 57622.35 88888.00 2000-07-14 02:20:38.058 196 15794.22 672.28 57621.49 88888.00 2000-07-14 02:20:39.058 196 15795.13 671.41 57621.12 88888.00 2000-07-14 02:20:40.058 196 15795.00 672.15 57621.25 88888.00 2000-07-14 02:20:41.058 196 15795.13 671.78 57621.49 88888.00 2000-07-14 02:20:42.058 196 15794.74 672.53 57621.37 88888.00 2000-07-14 02:20:43.058 196 15795.52 672.03 57621.37 88888.00 2000-07-14 02:20:44.058 196 15795.39 671.16 57621.25 88888.00 2000-07-14 02:20:45.058 196 15795.26 671.78 57620.88 88888.00 2000-07-14 02:20:46.058 196 15794.87 671.91 57620.51 88888.00 2000-07-14 02:20:47.058 196 15795.91 672.77 57620.39 88888.00 2000-07-14 02:20:48.058 196 15795.78 672.15 57620.14 88888.00 2000-07-14 02:20:49.058 196 15795.65 672.03 57620.39 88888.00 2000-07-14 02:20:50.058 196 15795.65 672.28 57620.39 88888.00 2000-07-14 02:20:51.058 196 15796.43 672.03 57620.64 88888.00 2000-07-14 02:20:52.058 196 15796.43 672.90 57619.78 88888.00 2000-07-14 02:20:53.058 196 15796.69 673.02 57619.66 88888.00 2000-07-14 02:20:54.058 196 15796.30 673.15 57619.66 88888.00 2000-07-14 02:20:55.058 196 15797.34 673.15 57619.78 88888.00 2000-07-14 02:20:56.058 196 15796.56 673.15 57619.90 88888.00 2000-07-14 02:20:57.058 196 15796.82 672.65 57619.41 88888.00 2000-07-14 02:20:58.058 196 15797.21 673.15 57619.78 88888.00 2000-07-14 02:20:59.058 196 15798.12 672.65 57619.05 88888.00 2000-07-14 02:21:00.058 196 15797.34 672.53 57618.92 88888.00 2000-07-14 02:21:01.058 196 15797.99 672.53 57618.56 88888.00 2000-07-14 02:21:02.058 196 15798.12 672.90 57618.68 88888.00 2000-07-14 02:21:03.058 196 15799.03 671.66 57618.43 88888.00 2000-07-14 02:21:04.058 196 15798.25 672.77 57619.17 88888.00 2000-07-14 02:21:05.058 196 15799.55 672.65 57618.43 88888.00 2000-07-14 02:21:06.058 196 15799.03 672.53 57618.19 88888.00 2000-07-14 02:21:07.058 196 15799.29 672.65 57618.07 88888.00 2000-07-14 02:21:08.058 196 15799.94 672.15 57618.31 88888.00 2000-07-14 02:21:09.058 196 15800.20 672.28 57618.19 88888.00 2000-07-14 02:21:10.058 196 15800.33 672.28 57618.43 88888.00 2000-07-14 02:21:11.058 196 15800.72 673.02 57618.19 88888.00 2000-07-14 02:21:12.058 196 15800.72 672.77 57617.58 88888.00 2000-07-14 02:21:13.058 196 15801.11 672.28 57617.82 88888.00 2000-07-14 02:21:14.058 196 15801.63 672.40 57617.58 88888.00 2000-07-14 02:21:15.058 196 15801.63 672.28 57617.21 88888.00 2000-07-14 02:21:16.058 196 15801.76 672.53 57617.70 88888.00 2000-07-14 02:21:17.058 196 15801.63 672.90 57616.72 88888.00 2000-07-14 02:21:18.058 196 15801.50 672.15 57617.09 88888.00 2000-07-14 02:21:19.058 196 15802.54 672.15 57617.34 88888.00 2000-07-14 02:21:20.058 196 15802.28 672.28 57616.60 88888.00 2000-07-14 02:21:21.058 196 15802.54 672.77 57616.97 88888.00 2000-07-14 02:21:22.058 196 15802.54 672.77 57617.09 88888.00 2000-07-14 02:21:23.058 196 15803.32 672.77 57616.60 88888.00 2000-07-14 02:21:24.058 196 15803.45 672.53 57616.60 88888.00 2000-07-14 02:21:25.058 196 15803.32 672.40 57616.36 88888.00 2000-07-14 02:21:26.058 196 15803.84 672.28 57616.36 88888.00 2000-07-14 02:21:27.058 196 15803.45 672.77 57615.99 88888.00 2000-07-14 02:21:28.058 196 15803.97 671.78 57616.11 88888.00 2000-07-14 02:21:29.058 196 15804.10 671.78 57616.36 88888.00 2000-07-14 02:21:30.058 196 15803.58 672.28 57616.11 88888.00 2000-07-14 02:21:31.058 196 15803.97 671.66 57615.50 88888.00 2000-07-14 02:21:32.058 196 15804.62 672.77 57615.38 88888.00 2000-07-14 02:21:33.058 196 15804.10 672.15 57615.75 88888.00 2000-07-14 02:21:34.058 196 15804.62 671.66 57615.38 88888.00 2000-07-14 02:21:35.058 196 15805.40 672.03 57615.50 88888.00 2000-07-14 02:21:36.058 196 15805.14 671.78 57615.13 88888.00 2000-07-14 02:21:37.058 196 15805.14 671.29 57615.25 88888.00 2000-07-14 02:21:38.058 196 15805.14 671.78 57615.13 88888.00 2000-07-14 02:21:39.058 196 15805.01 671.41 57615.50 88888.00 2000-07-14 02:21:40.058 196 15805.66 670.79 57614.89 88888.00 2000-07-14 02:21:41.058 196 15805.14 671.04 57615.25 88888.00 2000-07-14 02:21:42.058 196 15805.27 672.03 57614.64 88888.00 2000-07-14 02:21:43.058 196 15805.53 670.92 57614.52 88888.00 2000-07-14 02:21:44.058 196 15804.88 670.79 57614.89 88888.00 2000-07-14 02:21:45.058 196 15805.40 670.92 57615.25 88888.00 2000-07-14 02:21:46.058 196 15805.27 671.41 57613.91 88888.00 2000-07-14 02:21:47.058 196 15805.40 670.79 57614.40 88888.00 2000-07-14 02:21:48.058 196 15805.27 670.67 57614.16 88888.00 2000-07-14 02:21:49.058 196 15805.14 670.42 57614.16 88888.00 2000-07-14 02:21:50.058 196 15805.40 671.04 57614.03 88888.00 2000-07-14 02:21:51.058 196 15805.27 670.79 57614.52 88888.00 2000-07-14 02:21:52.058 196 15805.66 670.30 57614.16 88888.00 2000-07-14 02:21:53.058 196 15805.79 670.79 57613.79 88888.00 2000-07-14 02:21:54.058 196 15805.27 670.42 57614.16 88888.00 2000-07-14 02:21:55.058 196 15805.40 671.04 57614.28 88888.00 2000-07-14 02:21:56.058 196 15805.14 671.04 57614.03 88888.00 2000-07-14 02:21:57.058 196 15805.53 671.04 57614.40 88888.00 2000-07-14 02:21:58.058 196 15805.40 671.16 57613.30 88888.00 2000-07-14 02:21:59.058 196 15804.88 671.41 57613.79 88888.00 2000-07-14 02:22:00.058 196 15804.75 670.67 57613.42 88888.00 2000-07-14 02:22:01.058 196 15805.01 671.16 57613.54 88888.00 2000-07-14 02:22:02.058 196 15805.27 671.54 57613.42 88888.00 2000-07-14 02:22:03.058 196 15805.14 670.67 57613.42 88888.00 2000-07-14 02:22:04.058 196 15805.66 671.04 57613.91 88888.00 2000-07-14 02:22:05.058 196 15804.88 671.16 57613.42 88888.00 2000-07-14 02:22:06.058 196 15805.66 671.16 57613.30 88888.00 2000-07-14 02:22:07.058 196 15804.75 671.41 57614.03 88888.00 2000-07-14 02:22:08.058 196 15804.75 671.16 57613.67 88888.00 2000-07-14 02:22:09.058 196 15804.88 672.03 57613.54 88888.00 2000-07-14 02:22:10.058 196 15805.66 671.66 57612.81 88888.00 2000-07-14 02:22:11.058 196 15805.01 672.40 57613.42 88888.00 2000-07-14 02:22:12.058 196 15805.14 672.03 57613.30 88888.00 2000-07-14 02:22:13.058 196 15805.14 672.53 57613.42 88888.00 2000-07-14 02:22:14.058 196 15804.36 672.15 57613.30 88888.00 2000-07-14 02:22:15.058 196 15804.23 672.77 57613.42 88888.00 2000-07-14 02:22:16.058 196 15804.49 672.53 57613.42 88888.00 2000-07-14 02:22:17.058 196 15805.14 672.65 57612.81 88888.00 2000-07-14 02:22:18.058 196 15804.88 672.90 57612.69 88888.00 2000-07-14 02:22:19.058 196 15804.62 673.15 57612.69 88888.00 2000-07-14 02:22:20.058 196 15804.49 672.77 57612.81 88888.00 2000-07-14 02:22:21.058 196 15804.49 673.15 57612.45 88888.00 2000-07-14 02:22:22.058 196 15805.01 673.27 57612.32 88888.00 2000-07-14 02:22:23.058 196 15804.88 673.39 57612.69 88888.00 2000-07-14 02:22:24.058 196 15804.88 673.64 57613.18 88888.00 2000-07-14 02:22:25.058 196 15804.10 673.15 57612.57 88888.00 2000-07-14 02:22:26.058 196 15805.27 673.64 57613.54 88888.00 2000-07-14 02:22:27.058 196 15805.14 674.01 57612.81 88888.00 2000-07-14 02:22:28.058 196 15804.75 673.52 57612.57 88888.00 2000-07-14 02:22:29.058 196 15804.49 674.26 57612.32 88888.00 2000-07-14 02:22:30.058 196 15803.97 674.38 57613.05 88888.00 2000-07-14 02:22:31.058 196 15805.01 674.01 57611.95 88888.00 2000-07-14 02:22:32.058 196 15804.62 673.89 57612.57 88888.00 2000-07-14 02:22:33.058 196 15804.23 673.89 57612.45 88888.00 2000-07-14 02:22:34.058 196 15804.88 673.64 57612.45 88888.00 2000-07-14 02:22:35.058 196 15804.62 674.01 57612.69 88888.00 2000-07-14 02:22:36.058 196 15804.75 673.27 57612.45 88888.00 2000-07-14 02:22:37.058 196 15804.62 673.52 57612.32 88888.00 2000-07-14 02:22:38.058 196 15804.36 673.52 57611.95 88888.00 2000-07-14 02:22:39.058 196 15805.27 673.64 57611.71 88888.00 2000-07-14 02:22:40.058 196 15804.62 673.02 57612.08 88888.00 2000-07-14 02:22:41.058 196 15804.88 673.39 57611.95 88888.00 2000-07-14 02:22:42.058 196 15804.10 673.64 57612.08 88888.00 2000-07-14 02:22:43.058 196 15804.88 673.15 57611.95 88888.00 2000-07-14 02:22:44.058 196 15805.01 672.77 57611.34 88888.00 2000-07-14 02:22:45.058 196 15804.62 673.64 57611.95 88888.00 2000-07-14 02:22:46.058 196 15804.49 673.39 57611.71 88888.00 2000-07-14 02:22:47.058 196 15804.23 673.15 57611.59 88888.00 2000-07-14 02:22:48.058 196 15804.75 673.02 57611.71 88888.00 2000-07-14 02:22:49.058 196 15804.10 673.02 57611.59 88888.00 2000-07-14 02:22:50.058 196 15804.88 673.27 57611.46 88888.00 2000-07-14 02:22:51.058 196 15804.88 673.15 57611.59 88888.00 2000-07-14 02:22:52.058 196 15804.62 672.65 57611.71 88888.00 2000-07-14 02:22:53.058 196 15804.62 672.77 57611.46 88888.00 2000-07-14 02:22:54.058 196 15804.23 672.28 57611.95 88888.00 2000-07-14 02:22:55.058 196 15803.97 672.40 57611.22 88888.00 2000-07-14 02:22:56.058 196 15804.23 673.15 57610.73 88888.00 2000-07-14 02:22:57.058 196 15804.23 672.28 57611.71 88888.00 2000-07-14 02:22:58.058 196 15803.97 672.77 57611.46 88888.00 2000-07-14 02:22:59.058 196 15804.23 672.65 57611.10 88888.00 2000-07-14 02:23:00.058 196 15804.36 673.15 57611.10 88888.00 2000-07-14 02:23:01.058 196 15804.36 672.40 57611.34 88888.00 2000-07-14 02:23:02.058 196 15804.10 672.77 57611.83 88888.00 2000-07-14 02:23:03.058 196 15804.36 673.02 57611.59 88888.00 2000-07-14 02:23:04.058 196 15803.06 673.15 57611.46 88888.00 2000-07-14 02:23:05.058 196 15803.97 673.39 57611.71 88888.00 2000-07-14 02:23:06.058 196 15803.97 672.90 57611.34 88888.00 2000-07-14 02:23:07.058 196 15803.32 673.27 57611.59 88888.00 2000-07-14 02:23:08.058 196 15803.84 673.64 57611.34 88888.00 2000-07-14 02:23:09.058 196 15803.58 673.52 57610.98 88888.00 2000-07-14 02:23:10.058 196 15803.84 673.15 57611.71 88888.00 2000-07-14 02:23:11.058 196 15803.84 673.52 57611.10 88888.00 2000-07-14 02:23:12.058 196 15804.10 674.01 57611.83 88888.00 2000-07-14 02:23:13.058 196 15803.19 673.02 57610.86 88888.00 2000-07-14 02:23:14.058 196 15803.32 673.39 57610.98 88888.00 2000-07-14 02:23:15.058 196 15803.84 673.64 57610.86 88888.00 2000-07-14 02:23:16.058 196 15803.32 673.64 57611.22 88888.00 2000-07-14 02:23:17.058 196 15803.32 674.01 57611.22 88888.00 2000-07-14 02:23:18.058 196 15803.45 673.76 57611.10 88888.00 2000-07-14 02:23:19.058 196 15804.49 673.52 57611.46 88888.00 2000-07-14 02:23:20.058 196 15803.71 673.52 57611.59 88888.00 2000-07-14 02:23:21.058 196 15803.58 674.01 57611.10 88888.00 2000-07-14 02:23:22.058 196 15803.06 673.15 57611.71 88888.00 2000-07-14 02:23:23.058 196 15803.45 673.39 57611.46 88888.00 2000-07-14 02:23:24.058 196 15803.58 673.89 57611.59 88888.00 2000-07-14 02:23:25.058 196 15803.19 673.39 57610.98 88888.00 2000-07-14 02:23:26.058 196 15802.93 673.52 57611.10 88888.00 2000-07-14 02:23:27.058 196 15802.93 673.39 57611.46 88888.00 2000-07-14 02:23:28.058 196 15802.67 673.52 57610.36 88888.00 2000-07-14 02:23:29.058 196 15803.06 673.52 57611.22 88888.00 2000-07-14 02:23:30.058 196 15802.41 673.64 57612.20 88888.00 2000-07-14 02:23:31.058 196 15802.67 672.77 57611.59 88888.00 2000-07-14 02:23:32.058 196 15802.54 673.27 57611.34 88888.00 2000-07-14 02:23:33.058 196 15803.06 673.52 57611.83 88888.00 2000-07-14 02:23:34.058 196 15802.54 673.52 57610.98 88888.00 2000-07-14 02:23:35.058 196 15803.32 672.90 57610.49 88888.00 2000-07-14 02:23:36.058 196 15802.41 672.65 57610.86 88888.00 2000-07-14 02:23:37.058 196 15802.67 673.02 57610.49 88888.00 2000-07-14 02:23:38.058 196 15802.80 673.02 57610.73 88888.00 2000-07-14 02:23:39.058 196 15801.89 672.28 57610.86 88888.00 2000-07-14 02:23:40.058 196 15802.15 673.39 57610.86 88888.00 2000-07-14 02:23:41.058 196 15802.15 672.90 57610.73 88888.00 2000-07-14 02:23:42.058 196 15801.76 672.03 57610.98 88888.00 2000-07-14 02:23:43.058 196 15802.02 672.28 57610.73 88888.00 2000-07-14 02:23:44.058 196 15801.50 672.53 57610.49 88888.00 2000-07-14 02:23:45.058 196 15802.02 672.65 57610.86 88888.00 2000-07-14 02:23:46.058 196 15801.89 671.66 57610.73 88888.00 2000-07-14 02:23:47.058 196 15801.76 671.91 57610.73 88888.00 2000-07-14 02:23:48.058 196 15801.89 672.65 57610.86 88888.00 2000-07-14 02:23:49.058 196 15801.50 672.15 57610.86 88888.00 2000-07-14 02:23:50.058 196 15800.98 671.78 57611.22 88888.00 2000-07-14 02:23:51.058 196 15801.37 671.78 57610.73 88888.00 2000-07-14 02:23:52.058 196 15800.85 672.15 57610.49 88888.00 2000-07-14 02:23:53.058 196 15801.11 672.15 57610.98 88888.00 2000-07-14 02:23:54.058 196 15800.72 671.78 57610.73 88888.00 2000-07-14 02:23:55.058 196 15800.98 671.66 57610.73 88888.00 2000-07-14 02:23:56.058 196 15800.07 671.66 57610.61 88888.00 2000-07-14 02:23:57.058 196 15800.07 671.54 57610.12 88888.00 2000-07-14 02:23:58.058 196 15800.46 671.54 57610.86 88888.00 2000-07-14 02:23:59.058 196 15800.07 671.54 57610.61 88888.00 2000-07-14 02:24:00.058 196 15799.94 670.79 57610.61 88888.00 2000-07-14 02:24:01.058 196 15800.07 671.16 57610.36 88888.00 2000-07-14 02:24:02.058 196 15799.94 671.41 57610.61 88888.00 2000-07-14 02:24:03.058 196 15799.55 670.92 57609.88 88888.00 2000-07-14 02:24:04.058 196 15799.81 670.17 57609.88 88888.00 2000-07-14 02:24:05.058 196 15799.42 671.16 57610.61 88888.00 2000-07-14 02:24:06.058 196 15799.16 670.92 57609.63 88888.00 2000-07-14 02:24:07.058 196 15799.03 670.67 57609.51 88888.00 2000-07-14 02:24:08.058 196 15799.03 671.66 57610.73 88888.00 2000-07-14 02:24:09.058 196 15798.64 670.54 57610.36 88888.00 2000-07-14 02:24:10.058 196 15798.64 670.17 57609.88 88888.00 2000-07-14 02:24:11.058 196 15798.38 670.17 57609.39 88888.00 2000-07-14 02:24:12.058 196 15798.64 669.55 57610.12 88888.00 2000-07-14 02:24:13.058 196 15798.12 670.67 57609.88 88888.00 2000-07-14 02:24:14.058 196 15797.99 670.30 57610.36 88888.00 2000-07-14 02:24:15.058 196 15798.51 670.30 57610.12 88888.00 2000-07-14 02:24:16.058 196 15798.25 670.17 57609.51 88888.00 2000-07-14 02:24:17.058 196 15797.60 669.80 57609.14 88888.00 2000-07-14 02:24:18.058 196 15797.34 669.80 57608.90 88888.00 2000-07-14 02:24:19.058 196 15797.47 670.17 57610.00 88888.00 2000-07-14 02:24:20.058 196 15796.82 670.05 57609.14 88888.00 2000-07-14 02:24:21.058 196 15797.47 670.30 57609.75 88888.00 2000-07-14 02:24:22.058 196 15796.43 669.93 57609.02 88888.00 2000-07-14 02:24:23.058 196 15796.56 670.05 57610.00 88888.00 2000-07-14 02:24:24.058 196 15796.30 670.17 57609.14 88888.00 2000-07-14 02:24:25.058 196 15796.30 669.68 57609.51 88888.00 2000-07-14 02:24:26.058 196 15796.17 670.42 57610.12 88888.00 2000-07-14 02:24:27.058 196 15796.04 670.05 57608.90 88888.00 2000-07-14 02:24:28.058 196 15795.39 670.17 57609.63 88888.00 2000-07-14 02:24:29.058 196 15795.13 670.17 57608.16 88888.00 2000-07-14 02:24:30.058 196 15794.74 669.80 57609.51 88888.00 2000-07-14 02:24:31.058 196 15794.61 669.80 57609.14 88888.00 2000-07-14 02:24:32.058 196 15794.22 669.93 57608.53 88888.00 2000-07-14 02:24:33.058 196 15795.00 670.17 57608.29 88888.00 2000-07-14 02:24:34.058 196 15793.83 669.93 57607.92 88888.00 2000-07-14 02:24:35.058 196 15793.83 669.68 57607.80 88888.00 2000-07-14 02:24:36.058 196 15793.57 669.43 57607.92 88888.00 2000-07-14 02:24:37.058 196 15793.31 669.93 57607.43 88888.00 2000-07-14 02:24:38.058 196 15793.44 669.18 57607.80 88888.00 2000-07-14 02:24:39.058 196 15792.67 669.80 57607.80 88888.00 2000-07-14 02:24:40.058 196 15793.31 670.05 57607.80 88888.00 2000-07-14 02:24:41.058 196 15793.44 669.43 57608.16 88888.00 2000-07-14 02:24:42.058 196 15792.41 669.43 57606.94 88888.00 2000-07-14 02:24:43.058 196 15792.67 669.31 57607.19 88888.00 2000-07-14 02:24:44.058 196 15792.67 669.18 57607.68 88888.00 2000-07-14 02:24:45.058 196 15792.02 669.68 57607.43 88888.00 2000-07-14 02:24:46.058 196 15792.15 669.06 57606.94 88888.00 2000-07-14 02:24:47.058 196 15791.88 669.68 57606.94 88888.00 2000-07-14 02:24:48.058 196 15791.62 669.31 57606.57 88888.00 2000-07-14 02:24:49.058 196 15791.88 669.06 57607.43 88888.00 2000-07-14 02:24:50.058 196 15791.50 669.68 57606.57 88888.00 2000-07-14 02:24:51.058 196 15791.62 670.30 57607.06 88888.00 2000-07-14 02:24:52.058 196 15790.98 669.68 57606.94 88888.00 2000-07-14 02:24:53.058 196 15791.50 669.55 57606.21 88888.00 2000-07-14 02:24:54.058 196 15790.72 669.55 57607.19 88888.00 2000-07-14 02:24:55.058 196 15791.37 669.80 57606.70 88888.00 2000-07-14 02:24:56.058 196 15791.50 668.56 57606.21 88888.00 2000-07-14 02:24:57.058 196 15791.50 669.18 57606.33 88888.00 2000-07-14 02:24:58.058 196 15790.85 669.18 57606.94 88888.00 2000-07-14 02:24:59.058 196 15790.98 669.06 57606.33 88888.00 2000-07-14 02:25:00.058 196 15790.20 669.18 57606.57 88888.00 2000-07-14 02:25:01.058 196 15790.72 669.55 57605.72 88888.00 2000-07-14 02:25:02.058 196 15791.24 669.06 57606.57 88888.00 2000-07-14 02:25:03.058 196 15790.85 668.32 57606.09 88888.00 2000-07-14 02:25:04.058 196 15791.37 669.06 57606.09 88888.00 2000-07-14 02:25:05.058 196 15790.59 668.56 57604.98 88888.00 2000-07-14 02:25:06.058 196 15790.98 669.18 57605.72 88888.00 2000-07-14 02:25:07.058 196 15791.24 668.56 57605.60 88888.00 2000-07-14 02:25:08.058 196 15790.46 668.19 57605.60 88888.00 2000-07-14 02:25:09.058 196 15790.72 669.18 57605.23 88888.00 2000-07-14 02:25:10.058 196 15791.24 669.06 57605.60 88888.00 2000-07-14 02:25:11.058 196 15790.33 668.07 57605.35 88888.00 2000-07-14 02:25:12.058 196 15790.85 668.56 57606.09 88888.00 2000-07-14 02:25:13.058 196 15790.59 668.56 57604.98 88888.00 2000-07-14 02:25:14.058 196 15791.11 669.06 57605.84 88888.00 2000-07-14 02:25:15.058 196 15790.98 668.32 57605.60 88888.00 2000-07-14 02:25:16.058 196 15790.33 668.44 57605.60 88888.00 2000-07-14 02:25:17.058 196 15790.98 668.56 57604.98 88888.00 2000-07-14 02:25:18.058 196 15791.11 668.32 57605.47 88888.00 2000-07-14 02:25:19.058 196 15790.33 668.56 57605.60 88888.00 2000-07-14 02:25:20.058 196 15790.98 668.69 57605.60 88888.00 2000-07-14 02:25:21.058 196 15790.72 668.93 57605.72 88888.00 2000-07-14 02:25:22.058 196 15790.72 668.07 57605.47 88888.00 2000-07-14 02:25:23.058 196 15790.98 669.06 57605.96 88888.00 2000-07-14 02:25:24.058 196 15790.98 668.07 57605.84 88888.00 2000-07-14 02:25:25.058 196 15790.85 668.44 57605.96 88888.00 2000-07-14 02:25:26.058 196 15790.85 668.56 57605.11 88888.00 2000-07-14 02:25:27.058 196 15790.59 668.44 57606.09 88888.00 2000-07-14 02:25:28.058 196 15791.11 668.07 57605.35 88888.00 2000-07-14 02:25:29.058 196 15790.98 668.32 57605.96 88888.00 2000-07-14 02:25:30.058 196 15791.11 668.32 57605.47 88888.00 2000-07-14 02:25:31.058 196 15790.33 668.81 57605.11 88888.00 2000-07-14 02:25:32.058 196 15790.72 668.44 57605.84 88888.00 2000-07-14 02:25:33.058 196 15790.20 668.93 57605.35 88888.00 2000-07-14 02:25:34.058 196 15790.59 668.81 57605.72 88888.00 2000-07-14 02:25:35.058 196 15790.98 669.06 57606.21 88888.00 2000-07-14 02:25:36.058 196 15790.46 668.44 57605.23 88888.00 2000-07-14 02:25:37.058 196 15790.33 668.69 57606.09 88888.00 2000-07-14 02:25:38.058 196 15790.85 669.31 57605.72 88888.00 2000-07-14 02:25:39.058 196 15789.81 668.07 57605.96 88888.00 2000-07-14 02:25:40.058 196 15791.11 668.32 57606.09 88888.00 2000-07-14 02:25:41.058 196 15790.59 668.44 57606.09 88888.00 2000-07-14 02:25:42.058 196 15790.59 668.44 57605.72 88888.00 2000-07-14 02:25:43.058 196 15790.98 668.44 57605.35 88888.00 2000-07-14 02:25:44.058 196 15791.11 668.44 57605.35 88888.00 2000-07-14 02:25:45.058 196 15791.37 668.93 57606.09 88888.00 2000-07-14 02:25:46.058 196 15790.72 668.44 57606.45 88888.00 2000-07-14 02:25:47.058 196 15791.24 667.82 57605.96 88888.00 2000-07-14 02:25:48.058 196 15790.85 668.07 57606.09 88888.00 2000-07-14 02:25:49.058 196 15791.37 668.19 57606.09 88888.00 2000-07-14 02:25:50.058 196 15790.85 668.44 57605.47 88888.00 2000-07-14 02:25:51.058 196 15790.46 667.82 57606.09 88888.00 2000-07-14 02:25:52.058 196 15790.98 668.32 57605.96 88888.00 2000-07-14 02:25:53.058 196 15790.85 667.70 57605.35 88888.00 2000-07-14 02:25:54.058 196 15792.15 667.94 57605.60 88888.00 2000-07-14 02:25:55.058 196 15791.88 667.57 57605.84 88888.00 2000-07-14 02:25:56.058 196 15791.75 667.94 57606.33 88888.00 2000-07-14 02:25:57.058 196 15791.37 668.44 57606.09 88888.00 2000-07-14 02:25:58.058 196 15791.62 668.32 57605.96 88888.00 2000-07-14 02:25:59.058 196 15791.75 668.19 57605.84 88888.00 2000-07-14 02:26:00.058 196 15792.15 668.19 57606.33 88888.00 2000-07-14 02:26:01.058 196 15791.62 667.82 57605.72 88888.00 2000-07-14 02:26:02.058 196 15791.88 667.57 57605.84 88888.00 2000-07-14 02:26:03.058 196 15791.24 667.45 57605.84 88888.00 2000-07-14 02:26:04.058 196 15792.41 667.08 57606.33 88888.00 2000-07-14 02:26:05.058 196 15792.41 668.56 57606.09 88888.00 2000-07-14 02:26:06.058 196 15791.50 668.07 57605.72 88888.00 2000-07-14 02:26:07.058 196 15791.62 668.07 57606.45 88888.00 2000-07-14 02:26:08.058 196 15791.11 667.94 57606.21 88888.00 2000-07-14 02:26:09.058 196 15791.50 668.19 57606.94 88888.00 2000-07-14 02:26:10.058 196 15791.75 668.07 57606.33 88888.00 2000-07-14 02:26:11.058 196 15791.75 668.32 57606.09 88888.00 2000-07-14 02:26:12.058 196 15791.75 668.44 57606.82 88888.00 2000-07-14 02:26:13.058 196 15790.72 668.56 57606.33 88888.00 2000-07-14 02:26:14.058 196 15791.37 668.19 57605.96 88888.00 2000-07-14 02:26:15.058 196 15791.37 668.19 57606.94 88888.00 2000-07-14 02:26:16.058 196 15790.98 668.32 57606.09 88888.00 2000-07-14 02:26:17.058 196 15791.37 669.18 57606.45 88888.00 2000-07-14 02:26:18.058 196 15790.59 669.43 57606.21 88888.00 2000-07-14 02:26:19.058 196 15790.72 669.31 57606.21 88888.00 2000-07-14 02:26:20.058 196 15790.59 668.69 57605.84 88888.00 2000-07-14 02:26:21.058 196 15790.85 669.06 57606.57 88888.00 2000-07-14 02:26:22.058 196 15790.72 669.43 57606.33 88888.00 2000-07-14 02:26:23.058 196 15791.11 669.06 57606.33 88888.00 2000-07-14 02:26:24.058 196 15790.72 668.93 57606.57 88888.00 2000-07-14 02:26:25.058 196 15790.07 668.93 57606.21 88888.00 2000-07-14 02:26:26.058 196 15790.20 669.31 57605.96 88888.00 2000-07-14 02:26:27.058 196 15789.94 669.68 57606.09 88888.00 2000-07-14 02:26:28.058 196 15789.94 669.55 57606.09 88888.00 2000-07-14 02:26:29.058 196 15789.94 669.80 57606.70 88888.00 2000-07-14 02:26:30.058 196 15790.07 669.43 57606.70 88888.00 2000-07-14 02:26:31.058 196 15789.81 669.31 57606.57 88888.00 2000-07-14 02:26:32.058 196 15789.68 670.54 57606.70 88888.00 2000-07-14 02:26:33.058 196 15789.42 669.93 57605.84 88888.00 2000-07-14 02:26:34.058 196 15789.68 669.80 57606.70 88888.00 2000-07-14 02:26:35.058 196 15789.03 670.54 57605.96 88888.00 2000-07-14 02:26:36.058 196 15788.51 670.05 57606.09 88888.00 2000-07-14 02:26:37.058 196 15789.16 670.42 57606.21 88888.00 2000-07-14 02:26:38.058 196 15789.55 670.67 57606.45 88888.00 2000-07-14 02:26:39.058 196 15788.51 670.17 57606.57 88888.00 2000-07-14 02:26:40.058 196 15788.77 670.30 57607.19 88888.00 2000-07-14 02:26:41.058 196 15788.51 670.42 57607.06 88888.00 2000-07-14 02:26:42.058 196 15789.29 670.30 57606.57 88888.00 2000-07-14 02:26:43.058 196 15788.90 670.79 57606.33 88888.00 2000-07-14 02:26:44.058 196 15788.64 671.41 57606.57 88888.00 2000-07-14 02:26:45.058 196 15789.16 671.04 57606.82 88888.00 2000-07-14 02:26:46.058 196 15787.86 670.79 57606.82 88888.00 2000-07-14 02:26:47.058 196 15787.86 671.16 57606.82 88888.00 2000-07-14 02:26:48.058 196 15788.12 671.04 57606.70 88888.00 2000-07-14 02:26:49.058 196 15788.77 671.04 57607.19 88888.00 2000-07-14 02:26:50.058 196 15788.12 671.29 57606.09 88888.00 2000-07-14 02:26:51.058 196 15787.99 672.03 57607.06 88888.00 2000-07-14 02:26:52.058 196 15788.38 672.40 57607.55 88888.00 2000-07-14 02:26:53.058 196 15787.60 671.78 57606.33 88888.00 2000-07-14 02:26:54.058 196 15787.34 671.29 57606.21 88888.00 2000-07-14 02:26:55.058 196 15787.47 671.41 57606.45 88888.00 2000-07-14 02:26:56.058 196 15787.86 671.29 57606.33 88888.00 2000-07-14 02:26:57.058 196 15787.73 672.15 57607.19 88888.00 2000-07-14 02:26:58.058 196 15787.34 672.77 57606.09 88888.00 2000-07-14 02:26:59.058 196 15787.60 672.15 57607.06 88888.00 2000-07-14 02:27:00.058 196 15786.95 672.53 57606.57 88888.00 2000-07-14 02:27:01.058 196 15786.56 673.02 57607.19 88888.00 2000-07-14 02:27:02.058 196 15787.08 672.40 57607.43 88888.00 2000-07-14 02:27:03.058 196 15787.21 672.90 57606.57 88888.00 2000-07-14 02:27:04.058 196 15786.17 672.40 57606.45 88888.00 2000-07-14 02:27:05.058 196 15786.04 672.77 57607.06 88888.00 2000-07-14 02:27:06.058 196 15785.91 672.65 57606.57 88888.00 2000-07-14 02:27:07.058 196 15786.30 672.53 57606.94 88888.00 2000-07-14 02:27:08.058 196 15786.17 672.53 57606.09 88888.00 2000-07-14 02:27:09.058 196 15785.26 672.90 57606.82 88888.00 2000-07-14 02:27:10.058 196 15785.39 672.90 57607.19 88888.00 2000-07-14 02:27:11.058 196 15785.52 672.90 57606.70 88888.00 2000-07-14 02:27:12.058 196 15785.00 672.77 57606.70 88888.00 2000-07-14 02:27:13.058 196 15785.00 673.02 57606.09 88888.00 2000-07-14 02:27:14.058 196 15784.35 673.27 57605.72 88888.00 2000-07-14 02:27:15.058 196 15784.22 673.15 57606.57 88888.00 2000-07-14 02:27:16.058 196 15783.96 673.02 57606.57 88888.00 2000-07-14 02:27:17.058 196 15784.61 673.52 57605.96 88888.00 2000-07-14 02:27:18.058 196 15783.70 673.39 57606.09 88888.00 2000-07-14 02:27:19.058 196 15783.57 673.64 57606.21 88888.00 2000-07-14 02:27:20.058 196 15783.44 673.02 57606.45 88888.00 2000-07-14 02:27:21.058 196 15782.79 673.89 57606.70 88888.00 2000-07-14 02:27:22.058 196 15782.27 673.02 57605.72 88888.00 2000-07-14 02:27:23.058 196 15782.27 673.89 57605.96 88888.00 2000-07-14 02:27:24.058 196 15782.27 673.76 57606.21 88888.00 2000-07-14 02:27:25.058 196 15781.88 674.01 57605.60 88888.00 2000-07-14 02:27:26.058 196 15782.14 673.64 57605.47 88888.00 2000-07-14 02:27:27.058 196 15781.49 673.64 57605.72 88888.00 2000-07-14 02:27:28.058 196 15781.36 673.52 57605.72 88888.00 2000-07-14 02:27:29.058 196 15781.62 674.01 57605.60 88888.00 2000-07-14 02:27:30.058 196 15781.23 674.01 57606.33 88888.00 2000-07-14 02:27:31.058 196 15781.36 673.52 57605.47 88888.00 2000-07-14 02:27:32.058 196 15780.58 674.14 57606.21 88888.00 2000-07-14 02:27:33.058 196 15780.71 674.38 57605.23 88888.00 2000-07-14 02:27:34.058 196 15781.23 674.14 57605.23 88888.00 2000-07-14 02:27:35.058 196 15780.19 674.63 57606.33 88888.00 2000-07-14 02:27:36.058 196 15780.45 674.63 57605.96 88888.00 2000-07-14 02:27:37.058 196 15780.58 674.38 57605.96 88888.00 2000-07-14 02:27:38.058 196 15779.93 674.26 57605.72 88888.00 2000-07-14 02:27:39.058 196 15779.67 674.38 57605.47 88888.00 2000-07-14 02:27:40.058 196 15780.19 674.51 57605.60 88888.00 2000-07-14 02:27:41.058 196 15779.80 674.63 57604.98 88888.00 2000-07-14 02:27:42.058 196 15779.41 674.38 57605.11 88888.00 2000-07-14 02:27:43.058 196 15778.89 675.37 57605.72 88888.00 2000-07-14 02:27:44.058 196 15780.06 675.00 57605.60 88888.00 2000-07-14 02:27:45.058 196 15780.06 675.00 57605.72 88888.00 2000-07-14 02:27:46.058 196 15779.02 674.26 57604.74 88888.00 2000-07-14 02:27:47.058 196 15779.54 675.00 57605.47 88888.00 2000-07-14 02:27:48.058 196 15779.80 675.13 57604.98 88888.00 2000-07-14 02:27:49.058 196 15779.80 674.76 57604.01 88888.00 2000-07-14 02:27:50.058 196 15780.19 674.63 57604.86 88888.00 2000-07-14 02:27:51.058 196 15779.15 675.37 57604.86 88888.00 2000-07-14 02:27:52.058 196 15779.15 674.51 57605.11 88888.00 2000-07-14 02:27:53.058 196 15779.93 674.63 57604.98 88888.00 2000-07-14 02:27:54.058 196 15780.06 674.51 57604.98 88888.00 2000-07-14 02:27:55.058 196 15780.06 675.25 57604.86 88888.00 2000-07-14 02:27:56.058 196 15779.54 675.50 57604.25 88888.00 2000-07-14 02:27:57.058 196 15779.41 675.37 57604.38 88888.00 2000-07-14 02:27:58.058 196 15780.32 675.50 57604.62 88888.00 2000-07-14 02:27:59.058 196 15779.93 675.62 57604.74 88888.00 2000-07-14 02:28:00.058 196 15779.41 675.13 57604.62 88888.00 2000-07-14 02:28:01.058 196 15780.32 675.13 57603.89 88888.00 2000-07-14 02:28:02.058 196 15780.06 675.37 57604.50 88888.00 2000-07-14 02:28:03.058 196 15780.84 675.00 57603.64 88888.00 2000-07-14 02:28:04.058 196 15780.97 675.62 57604.01 88888.00 2000-07-14 02:28:05.058 196 15780.32 675.13 57604.86 88888.00 2000-07-14 02:28:06.058 196 15780.58 675.25 57604.50 88888.00 2000-07-14 02:28:07.058 196 15780.84 675.62 57604.62 88888.00 2000-07-14 02:28:08.058 196 15780.06 674.88 57604.62 88888.00 2000-07-14 02:28:09.058 196 15780.58 675.87 57604.74 88888.00 2000-07-14 02:28:10.058 196 15780.84 675.75 57604.98 88888.00 2000-07-14 02:28:11.058 196 15780.58 675.62 57605.23 88888.00 2000-07-14 02:28:12.058 196 15781.23 675.99 57605.11 88888.00 2000-07-14 02:28:13.058 196 15781.23 676.24 57605.60 88888.00 2000-07-14 02:28:14.058 196 15780.71 676.37 57604.25 88888.00 2000-07-14 02:28:15.058 196 15780.58 677.23 57605.11 88888.00 2000-07-14 02:28:16.058 196 15781.49 676.12 57604.98 88888.00 2000-07-14 02:28:17.058 196 15781.49 676.24 57604.86 88888.00 2000-07-14 02:28:18.058 196 15781.75 676.61 57604.74 88888.00 2000-07-14 02:28:19.058 196 15781.49 676.74 57604.74 88888.00 2000-07-14 02:28:20.058 196 15780.97 676.49 57604.98 88888.00 2000-07-14 02:28:21.058 196 15781.10 676.12 57605.23 88888.00 2000-07-14 02:28:22.058 196 15782.01 676.86 57604.86 88888.00 2000-07-14 02:28:23.058 196 15781.49 676.74 57604.25 88888.00 2000-07-14 02:28:24.058 196 15781.88 676.86 57604.62 88888.00 2000-07-14 02:28:25.058 196 15782.01 677.60 57604.13 88888.00 2000-07-14 02:28:26.058 196 15781.75 676.49 57604.86 88888.00 2000-07-14 02:28:27.058 196 15781.23 676.49 57604.98 88888.00 2000-07-14 02:28:28.058 196 15781.88 676.24 57604.50 88888.00 2000-07-14 02:28:29.058 196 15782.01 676.24 57605.11 88888.00 2000-07-14 02:28:30.058 196 15781.75 676.74 57604.13 88888.00 2000-07-14 02:28:31.058 196 15781.62 677.11 57604.98 88888.00 2000-07-14 02:28:32.058 196 15782.66 676.74 57605.23 88888.00 2000-07-14 02:28:33.058 196 15781.49 676.74 57604.74 88888.00 2000-07-14 02:28:34.058 196 15782.92 676.74 57605.35 88888.00 2000-07-14 02:28:35.058 196 15782.92 676.61 57604.86 88888.00 2000-07-14 02:28:36.058 196 15783.70 676.49 57605.11 88888.00 2000-07-14 02:28:37.058 196 15783.31 676.98 57605.23 88888.00 2000-07-14 02:28:38.058 196 15783.18 676.98 57604.74 88888.00 2000-07-14 02:28:39.058 196 15783.31 677.11 57604.86 88888.00 2000-07-14 02:28:40.058 196 15783.31 676.61 57604.50 88888.00 2000-07-14 02:28:41.058 196 15782.92 676.74 57604.86 88888.00 2000-07-14 02:28:42.058 196 15784.22 677.23 57605.23 88888.00 2000-07-14 02:28:43.058 196 15784.35 677.23 57605.11 88888.00 2000-07-14 02:28:44.058 196 15784.09 677.48 57604.74 88888.00 2000-07-14 02:28:45.058 196 15783.83 677.98 57604.01 88888.00 2000-07-14 02:28:46.058 196 15783.83 676.98 57605.35 88888.00 2000-07-14 02:28:47.058 196 15783.57 677.11 57604.98 88888.00 2000-07-14 02:28:48.058 196 15784.09 677.73 57605.84 88888.00 2000-07-14 02:28:49.058 196 15783.96 677.11 57604.25 88888.00 2000-07-14 02:28:50.058 196 15784.22 677.73 57605.60 88888.00 2000-07-14 02:28:51.058 196 15784.61 676.86 57605.11 88888.00 2000-07-14 02:28:52.058 196 15784.09 677.48 57605.47 88888.00 2000-07-14 02:28:53.058 196 15784.48 677.60 57605.47 88888.00 2000-07-14 02:28:54.058 196 15784.09 677.60 57605.23 88888.00 2000-07-14 02:28:55.058 196 15783.83 677.48 57605.84 88888.00 2000-07-14 02:28:56.058 196 15783.70 677.60 57605.84 88888.00 2000-07-14 02:28:57.058 196 15784.61 677.36 57605.84 88888.00 2000-07-14 02:28:58.058 196 15783.83 677.11 57605.47 88888.00 2000-07-14 02:28:59.058 196 15783.96 677.60 57605.23 88888.00 2000-07-14 02:29:00.058 196 15783.83 677.23 57604.98 88888.00 2000-07-14 02:29:01.058 196 15783.83 677.60 57604.74 88888.00 2000-07-14 02:29:02.058 196 15783.57 677.98 57605.60 88888.00 2000-07-14 02:29:03.058 196 15783.18 676.61 57604.98 88888.00 2000-07-14 02:29:04.058 196 15784.22 677.36 57605.11 88888.00 2000-07-14 02:29:05.058 196 15783.83 676.98 57605.96 88888.00 2000-07-14 02:29:06.058 196 15784.09 676.98 57604.86 88888.00 2000-07-14 02:29:07.058 196 15784.09 676.74 57604.98 88888.00 2000-07-14 02:29:08.058 196 15784.35 677.36 57605.72 88888.00 2000-07-14 02:29:09.058 196 15784.61 677.60 57604.25 88888.00 2000-07-14 02:29:10.058 196 15785.00 676.86 57605.11 88888.00 2000-07-14 02:29:11.058 196 15784.22 676.61 57605.23 88888.00 2000-07-14 02:29:12.058 196 15784.61 676.49 57604.74 88888.00 2000-07-14 02:29:13.058 196 15784.87 676.37 57605.23 88888.00 2000-07-14 02:29:14.058 196 15785.78 676.12 57604.38 88888.00 2000-07-14 02:29:15.058 196 15784.87 676.24 57604.62 88888.00 2000-07-14 02:29:16.058 196 15785.52 677.36 57605.47 88888.00 2000-07-14 02:29:17.058 196 15785.65 676.37 57604.62 88888.00 2000-07-14 02:29:18.058 196 15785.65 677.36 57605.11 88888.00 2000-07-14 02:29:19.058 196 15786.69 676.86 57604.74 88888.00 2000-07-14 02:29:20.058 196 15787.21 676.86 57605.47 88888.00 2000-07-14 02:29:21.058 196 15787.08 676.86 57604.74 88888.00 2000-07-14 02:29:22.058 196 15787.21 677.11 57605.60 88888.00 2000-07-14 02:29:23.058 196 15787.73 677.36 57605.35 88888.00 2000-07-14 02:29:24.058 196 15787.47 677.73 57605.60 88888.00 2000-07-14 02:29:25.058 196 15787.60 676.74 57604.98 88888.00 2000-07-14 02:29:26.058 196 15788.25 677.48 57604.98 88888.00 2000-07-14 02:29:27.058 196 15788.12 677.23 57604.74 88888.00 2000-07-14 02:29:28.058 196 15788.12 677.23 57605.11 88888.00 2000-07-14 02:29:29.058 196 15788.25 677.98 57604.74 88888.00 2000-07-14 02:29:30.058 196 15788.77 676.98 57605.47 88888.00 2000-07-14 02:29:31.058 196 15788.38 677.73 57605.23 88888.00 2000-07-14 02:29:32.058 196 15788.25 677.98 57605.60 88888.00 2000-07-14 02:29:33.058 196 15788.38 678.35 57605.47 88888.00 2000-07-14 02:29:34.058 196 15787.60 678.35 57605.84 88888.00 2000-07-14 02:29:35.058 196 15788.25 678.60 57605.47 88888.00 2000-07-14 02:29:36.058 196 15788.64 678.22 57605.47 88888.00 2000-07-14 02:29:37.058 196 15788.38 678.97 57606.70 88888.00 2000-07-14 02:29:38.058 196 15787.60 677.73 57605.11 88888.00 2000-07-14 02:29:39.058 196 15787.34 678.72 57605.23 88888.00 2000-07-14 02:29:40.058 196 15787.86 678.97 57606.09 88888.00 2000-07-14 02:29:41.058 196 15786.69 678.84 57605.84 88888.00 2000-07-14 02:29:42.058 196 15786.82 678.47 57606.21 88888.00 2000-07-14 02:29:43.058 196 15786.69 679.34 57604.86 88888.00 2000-07-14 02:29:44.058 196 15786.43 678.97 57605.84 88888.00 2000-07-14 02:29:45.058 196 15786.43 679.59 57606.09 88888.00 2000-07-14 02:29:46.058 196 15786.04 678.97 57605.35 88888.00 2000-07-14 02:29:47.058 196 15786.04 679.34 57605.47 88888.00 2000-07-14 02:29:48.058 196 15785.65 679.34 57606.09 88888.00 2000-07-14 02:29:49.058 196 15785.39 679.46 57605.11 88888.00 2000-07-14 02:29:50.058 196 15785.26 679.46 57605.11 88888.00 2000-07-14 02:29:51.058 196 15784.74 678.72 57604.98 88888.00 2000-07-14 02:29:52.058 196 15785.52 679.09 57604.74 88888.00 2000-07-14 02:29:53.058 196 15785.78 678.47 57605.35 88888.00 2000-07-14 02:29:54.058 196 15784.48 678.60 57604.38 88888.00 2000-07-14 02:29:55.058 196 15785.26 678.22 57605.11 88888.00 2000-07-14 02:29:56.058 196 15785.39 678.72 57604.86 88888.00 2000-07-14 02:29:57.058 196 15785.39 678.35 57604.74 88888.00 2000-07-14 02:29:58.058 196 15785.39 678.10 57604.98 88888.00 2000-07-14 02:29:59.058 196 15786.17 678.35 57605.35 88888.00 2000-07-14 02:30:00.058 196 15785.52 678.35 57604.50 88888.00 2000-07-14 02:30:01.058 196 15786.17 678.47 57604.50 88888.00 2000-07-14 02:30:02.058 196 15786.30 678.47 57604.86 88888.00 2000-07-14 02:30:03.058 196 15785.91 677.98 57604.98 88888.00 2000-07-14 02:30:04.058 196 15786.43 678.35 57604.62 88888.00 2000-07-14 02:30:05.058 196 15786.95 678.97 57604.50 88888.00 2000-07-14 02:30:06.058 196 15787.60 678.72 57605.47 88888.00 2000-07-14 02:30:07.058 196 15788.38 677.98 57604.62 88888.00 2000-07-14 02:30:08.058 196 15788.25 678.47 57604.50 88888.00 2000-07-14 02:30:09.058 196 15788.77 678.84 57604.01 88888.00 2000-07-14 02:30:10.058 196 15789.03 678.47 57604.01 88888.00 2000-07-14 02:30:11.058 196 15789.68 678.84 57604.62 88888.00 2000-07-14 02:30:12.058 196 15788.51 679.21 57604.62 88888.00 2000-07-14 02:30:13.058 196 15790.07 679.09 57604.50 88888.00 2000-07-14 02:30:14.058 196 15789.42 679.59 57604.86 88888.00 2000-07-14 02:30:15.058 196 15789.68 679.09 57605.23 88888.00 2000-07-14 02:30:16.058 196 15790.33 679.21 57604.86 88888.00 2000-07-14 02:30:17.058 196 15789.68 679.46 57604.62 88888.00 2000-07-14 02:30:18.058 196 15789.94 679.71 57604.86 88888.00 2000-07-14 02:30:19.058 196 15790.33 679.59 57604.98 88888.00 2000-07-14 02:30:20.058 196 15790.20 679.71 57605.47 88888.00 2000-07-14 02:30:21.058 196 15789.94 679.71 57605.35 88888.00 2000-07-14 02:30:22.058 196 15789.55 679.59 57605.72 88888.00 2000-07-14 02:30:23.058 196 15790.72 679.34 57605.35 88888.00 2000-07-14 02:30:24.058 196 15790.46 680.21 57604.98 88888.00 2000-07-14 02:30:25.058 196 15790.85 679.59 57604.98 88888.00 2000-07-14 02:30:26.058 196 15790.33 679.71 57604.98 88888.00 2000-07-14 02:30:27.058 196 15790.59 679.96 57605.35 88888.00 2000-07-14 02:30:28.058 196 15790.72 680.70 57605.60 88888.00 2000-07-14 02:30:29.058 196 15790.20 680.58 57605.23 88888.00 2000-07-14 02:30:30.058 196 15789.94 680.08 57605.60 88888.00 2000-07-14 02:30:31.058 196 15789.55 680.21 57605.84 88888.00 2000-07-14 02:30:32.058 196 15790.07 680.33 57605.47 88888.00 2000-07-14 02:30:33.058 196 15789.94 680.33 57605.84 88888.00 2000-07-14 02:30:34.058 196 15790.20 680.45 57604.98 88888.00 2000-07-14 02:30:35.058 196 15790.20 680.08 57605.84 88888.00 2000-07-14 02:30:36.058 196 15789.94 680.33 57606.09 88888.00 2000-07-14 02:30:37.058 196 15789.29 680.70 57605.72 88888.00 2000-07-14 02:30:38.058 196 15790.20 680.33 57605.72 88888.00 2000-07-14 02:30:39.058 196 15790.46 680.58 57606.09 88888.00 2000-07-14 02:30:40.058 196 15789.94 680.45 57605.72 88888.00 2000-07-14 02:30:41.058 196 15789.16 680.70 57606.21 88888.00 2000-07-14 02:30:42.058 196 15789.68 680.33 57605.84 88888.00 2000-07-14 02:30:43.058 196 15789.42 680.95 57604.98 88888.00 2000-07-14 02:30:44.058 196 15789.55 680.33 57605.47 88888.00 2000-07-14 02:30:45.058 196 15789.94 679.83 57605.60 88888.00 2000-07-14 02:30:46.058 196 15789.55 680.45 57605.72 88888.00 2000-07-14 02:30:47.058 196 15789.81 680.70 57605.23 88888.00 2000-07-14 02:30:48.058 196 15789.68 680.45 57604.86 88888.00 2000-07-14 02:30:49.058 196 15789.68 680.45 57605.11 88888.00 2000-07-14 02:30:50.058 196 15789.68 679.96 57605.47 88888.00 2000-07-14 02:30:51.058 196 15789.55 680.70 57605.23 88888.00 2000-07-14 02:30:52.058 196 15789.94 680.70 57605.11 88888.00 2000-07-14 02:30:53.058 196 15788.51 680.58 57605.84 88888.00 2000-07-14 02:30:54.058 196 15789.42 680.70 57606.09 88888.00 2000-07-14 02:30:55.058 196 15788.90 679.83 57604.98 88888.00 2000-07-14 02:30:56.058 196 15789.29 680.21 57605.96 88888.00 2000-07-14 02:30:57.058 196 15788.90 679.96 57605.35 88888.00 2000-07-14 02:30:58.058 196 15788.64 681.57 57606.09 88888.00 2000-07-14 02:30:59.058 196 15788.64 679.96 57605.11 88888.00 2000-07-14 02:31:00.058 196 15788.38 681.07 57605.23 88888.00 2000-07-14 02:31:01.058 196 15788.51 680.33 57605.23 88888.00 2000-07-14 02:31:02.058 196 15788.12 680.82 57604.50 88888.00 2000-07-14 02:31:03.058 196 15788.25 680.21 57605.35 88888.00 2000-07-14 02:31:04.058 196 15787.99 681.20 57605.47 88888.00 2000-07-14 02:31:05.058 196 15787.73 680.70 57605.35 88888.00 2000-07-14 02:31:06.058 196 15787.47 681.20 57604.74 88888.00 2000-07-14 02:31:07.058 196 15787.86 681.20 57605.84 88888.00 2000-07-14 02:31:08.058 196 15787.47 681.07 57604.38 88888.00 2000-07-14 02:31:09.058 196 15786.82 680.95 57604.86 88888.00 2000-07-14 02:31:10.058 196 15786.82 681.44 57604.86 88888.00 2000-07-14 02:31:11.058 196 15786.69 681.57 57605.11 88888.00 2000-07-14 02:31:12.058 196 15786.43 682.06 57604.74 88888.00 2000-07-14 02:31:13.058 196 15786.30 682.31 57605.11 88888.00 2000-07-14 02:31:14.058 196 15785.91 682.56 57604.38 88888.00 2000-07-14 02:31:15.058 196 15785.91 682.68 57604.86 88888.00 2000-07-14 02:31:16.058 196 15785.39 683.05 57604.01 88888.00 2000-07-14 02:31:17.058 196 15785.65 683.18 57603.89 88888.00 2000-07-14 02:31:18.058 196 15785.00 683.67 57603.89 88888.00 2000-07-14 02:31:19.058 196 15784.35 684.04 57604.13 88888.00 2000-07-14 02:31:20.058 196 15784.09 683.55 57604.38 88888.00 2000-07-14 02:31:21.058 196 15783.44 684.29 57604.38 88888.00 2000-07-14 02:31:22.058 196 15783.96 684.66 57603.89 88888.00 2000-07-14 02:31:23.058 196 15783.70 685.16 57603.76 88888.00 2000-07-14 02:31:24.058 196 15783.70 685.53 57603.64 88888.00 2000-07-14 02:31:25.058 196 15783.18 685.28 57603.76 88888.00 2000-07-14 02:31:26.058 196 15782.27 685.78 57603.64 88888.00 2000-07-14 02:31:27.058 196 15782.53 686.03 57604.13 88888.00 2000-07-14 02:31:28.058 196 15781.88 686.03 57603.89 88888.00 2000-07-14 02:31:29.058 196 15782.53 686.65 57603.64 88888.00 2000-07-14 02:31:30.058 196 15782.53 687.51 57603.52 88888.00 2000-07-14 02:31:31.058 196 15781.75 686.77 57604.13 88888.00 2000-07-14 02:31:32.058 196 15781.10 687.26 57603.15 88888.00 2000-07-14 02:31:33.058 196 15781.62 687.88 57602.54 88888.00 2000-07-14 02:31:34.058 196 15781.10 687.39 57603.39 88888.00 2000-07-14 02:31:35.058 196 15781.36 687.76 57603.52 88888.00 2000-07-14 02:31:36.058 196 15781.75 687.76 57603.52 88888.00 2000-07-14 02:31:37.058 196 15781.75 688.13 57602.79 88888.00 2000-07-14 02:31:38.058 196 15781.75 688.01 57603.15 88888.00 2000-07-14 02:31:39.058 196 15782.14 688.26 57603.52 88888.00 2000-07-14 02:31:40.058 196 15781.62 688.63 57602.79 88888.00 2000-07-14 02:31:41.058 196 15782.66 688.13 57603.03 88888.00 2000-07-14 02:31:42.058 196 15781.49 688.26 57602.66 88888.00 2000-07-14 02:31:43.058 196 15781.62 688.01 57602.30 88888.00 2000-07-14 02:31:44.058 196 15781.88 688.26 57603.03 88888.00 2000-07-14 02:31:45.058 196 15782.53 687.51 57602.54 88888.00 2000-07-14 02:31:46.058 196 15782.53 688.38 57602.42 88888.00 2000-07-14 02:31:47.058 196 15783.44 688.01 57602.79 88888.00 2000-07-14 02:31:48.058 196 15783.57 687.02 57602.54 88888.00 2000-07-14 02:31:49.058 196 15783.57 687.88 57602.66 88888.00 2000-07-14 02:31:50.058 196 15783.83 687.26 57602.30 88888.00 2000-07-14 02:31:51.058 196 15784.09 687.14 57602.17 88888.00 2000-07-14 02:31:52.058 196 15784.61 687.39 57602.30 88888.00 2000-07-14 02:31:53.058 196 15784.22 687.26 57602.54 88888.00 2000-07-14 02:31:54.058 196 15784.87 687.14 57602.54 88888.00 2000-07-14 02:31:55.058 196 15784.35 686.89 57602.54 88888.00 2000-07-14 02:31:56.058 196 15784.87 686.89 57602.54 88888.00 2000-07-14 02:31:57.058 196 15785.13 686.65 57601.93 88888.00 2000-07-14 02:31:58.058 196 15785.65 686.52 57602.17 88888.00 2000-07-14 02:31:59.058 196 15785.91 686.15 57601.68 88888.00 2000-07-14 02:32:00.058 196 15785.65 685.90 57602.30 88888.00 2000-07-14 02:32:01.058 196 15785.26 685.90 57601.68 88888.00 2000-07-14 02:32:02.058 196 15785.52 686.03 57602.05 88888.00 2000-07-14 02:32:03.058 196 15786.56 685.90 57601.80 88888.00 2000-07-14 02:32:04.058 196 15785.78 686.03 57601.93 88888.00 2000-07-14 02:32:05.058 196 15785.39 685.41 57601.80 88888.00 2000-07-14 02:32:06.058 196 15785.78 686.03 57601.44 88888.00 2000-07-14 02:32:07.058 196 15785.65 686.03 57601.68 88888.00 2000-07-14 02:32:08.058 196 15785.52 685.41 57601.68 88888.00 2000-07-14 02:32:09.058 196 15785.78 685.53 57601.68 88888.00 2000-07-14 02:32:10.058 196 15785.52 684.91 57601.56 88888.00 2000-07-14 02:32:11.058 196 15785.13 685.28 57601.20 88888.00 2000-07-14 02:32:12.058 196 15785.78 685.53 57601.80 88888.00 2000-07-14 02:32:13.058 196 15785.65 686.27 57601.44 88888.00 2000-07-14 02:32:14.058 196 15785.26 685.53 57601.68 88888.00 2000-07-14 02:32:15.058 196 15784.74 686.03 57601.44 88888.00 2000-07-14 02:32:16.058 196 15784.61 686.03 57600.95 88888.00 2000-07-14 02:32:17.058 196 15784.87 685.78 57601.32 88888.00 2000-07-14 02:32:18.058 196 15784.48 686.15 57600.71 88888.00 2000-07-14 02:32:19.058 196 15783.83 685.90 57600.83 88888.00 2000-07-14 02:32:20.058 196 15784.22 686.52 57601.07 88888.00 2000-07-14 02:32:21.058 196 15783.83 686.15 57600.09 88888.00 2000-07-14 02:32:22.058 196 15783.44 686.65 57600.58 88888.00 2000-07-14 02:32:23.058 196 15782.66 686.52 57600.58 88888.00 2000-07-14 02:32:24.058 196 15782.92 686.40 57600.71 88888.00 2000-07-14 02:32:25.058 196 15782.66 686.40 57600.34 88888.00 2000-07-14 02:32:26.058 196 15782.66 686.52 57600.71 88888.00 2000-07-14 02:32:27.058 196 15782.14 687.02 57601.20 88888.00 2000-07-14 02:32:28.058 196 15781.75 687.26 57599.85 88888.00 2000-07-14 02:32:29.058 196 15781.49 687.64 57600.46 88888.00 2000-07-14 02:32:30.058 196 15781.49 687.51 57599.85 88888.00 2000-07-14 02:32:31.058 196 15781.10 687.39 57600.09 88888.00 2000-07-14 02:32:32.058 196 15779.67 687.64 57600.09 88888.00 2000-07-14 02:32:33.058 196 15780.84 688.38 57600.22 88888.00 2000-07-14 02:32:34.058 196 15780.06 687.39 57599.61 88888.00 2000-07-14 02:32:35.058 196 15780.32 687.88 57599.12 88888.00 2000-07-14 02:32:36.058 196 15779.41 688.26 57599.12 88888.00 2000-07-14 02:32:37.058 196 15778.89 687.88 57599.12 88888.00 2000-07-14 02:32:38.058 196 15778.11 687.76 57598.87 88888.00 2000-07-14 02:32:39.058 196 15777.72 687.76 57599.36 88888.00 2000-07-14 02:32:40.058 196 15777.98 688.01 57598.63 88888.00 2000-07-14 02:32:41.058 196 15777.59 687.76 57598.75 88888.00 2000-07-14 02:32:42.058 196 15777.98 688.01 57598.02 88888.00 2000-07-14 02:32:43.058 196 15777.46 688.13 57598.26 88888.00 2000-07-14 02:32:44.058 196 15777.33 687.39 57597.89 88888.00 2000-07-14 02:32:45.058 196 15777.59 687.64 57598.63 88888.00 2000-07-14 02:32:46.058 196 15777.20 687.39 57597.53 88888.00 2000-07-14 02:32:47.058 196 15776.81 688.26 57597.41 88888.00 2000-07-14 02:32:48.058 196 15776.03 687.39 57597.41 88888.00 2000-07-14 02:32:49.058 196 15776.42 686.77 57596.91 88888.00 2000-07-14 02:32:50.058 196 15776.68 687.88 57597.16 88888.00 2000-07-14 02:32:51.058 196 15777.07 687.39 57596.67 88888.00 2000-07-14 02:32:52.058 196 15776.42 687.39 57597.04 88888.00 2000-07-14 02:32:53.058 196 15776.03 687.76 57597.16 88888.00 2000-07-14 02:32:54.058 196 15775.90 687.02 57596.43 88888.00 2000-07-14 02:32:55.058 196 15776.29 687.02 57596.91 88888.00 2000-07-14 02:32:56.058 196 15776.42 687.39 57596.55 88888.00 2000-07-14 02:32:57.058 196 15776.42 687.02 57596.06 88888.00 2000-07-14 02:32:58.058 196 15776.42 687.39 57596.43 88888.00 2000-07-14 02:32:59.058 196 15776.42 687.88 57596.55 88888.00 2000-07-14 02:33:00.058 196 15776.42 687.51 57595.94 88888.00 2000-07-14 02:33:01.058 196 15776.55 687.64 57595.94 88888.00 2000-07-14 02:33:02.058 196 15776.55 688.13 57595.33 88888.00 2000-07-14 02:33:03.058 196 15776.68 687.64 57595.82 88888.00 2000-07-14 02:33:04.058 196 15777.07 687.88 57595.33 88888.00 2000-07-14 02:33:05.058 196 15776.81 687.51 57595.20 88888.00 2000-07-14 02:33:06.058 196 15776.42 687.64 57595.69 88888.00 2000-07-14 02:33:07.058 196 15776.68 687.26 57594.84 88888.00 2000-07-14 02:33:08.058 196 15776.29 688.38 57595.20 88888.00 2000-07-14 02:33:09.058 196 15776.81 688.38 57595.33 88888.00 2000-07-14 02:33:10.058 196 15776.42 688.13 57594.84 88888.00 2000-07-14 02:33:11.058 196 15776.68 688.01 57595.08 88888.00 2000-07-14 02:33:12.058 196 15776.94 688.26 57594.59 88888.00 2000-07-14 02:33:13.058 196 15776.81 688.63 57595.08 88888.00 2000-07-14 02:33:14.058 196 15776.55 689.00 57594.71 88888.00 2000-07-14 02:33:15.058 196 15776.94 688.75 57594.23 88888.00 2000-07-14 02:33:16.058 196 15776.94 688.87 57595.08 88888.00 2000-07-14 02:33:17.058 196 15777.07 688.87 57595.08 88888.00 2000-07-14 02:33:18.058 196 15777.33 688.26 57594.47 88888.00 2000-07-14 02:33:19.058 196 15777.20 689.00 57594.35 88888.00 2000-07-14 02:33:20.058 196 15777.59 688.87 57594.35 88888.00 2000-07-14 02:33:21.058 196 15777.72 689.00 57593.86 88888.00 2000-07-14 02:33:22.058 196 15776.94 688.50 57594.11 88888.00 2000-07-14 02:33:23.058 196 15777.85 688.87 57593.74 88888.00 2000-07-14 02:33:24.058 196 15778.11 689.25 57594.47 88888.00 2000-07-14 02:33:25.058 196 15777.98 688.87 57594.35 88888.00 2000-07-14 02:33:26.058 196 15778.50 689.37 57593.74 88888.00 2000-07-14 02:33:27.058 196 15778.63 689.00 57594.35 88888.00 2000-07-14 02:33:28.058 196 15778.50 689.37 57594.59 88888.00 2000-07-14 02:33:29.058 196 15778.24 689.49 57594.23 88888.00 2000-07-14 02:33:30.058 196 15778.89 689.49 57593.61 88888.00 2000-07-14 02:33:31.058 196 15780.19 690.11 57593.74 88888.00 2000-07-14 02:33:32.058 196 15779.54 688.63 57594.47 88888.00 2000-07-14 02:33:33.058 196 15780.19 689.37 57593.74 88888.00 2000-07-14 02:33:34.058 196 15780.06 689.00 57594.35 88888.00 2000-07-14 02:33:35.058 196 15780.58 689.25 57594.23 88888.00 2000-07-14 02:33:36.058 196 15780.45 689.74 57593.25 88888.00 2000-07-14 02:33:37.058 196 15780.58 689.49 57593.61 88888.00 2000-07-14 02:33:38.058 196 15780.58 689.37 57594.71 88888.00 2000-07-14 02:33:39.058 196 15780.45 689.74 57594.35 88888.00 2000-07-14 02:33:40.058 196 15780.58 689.62 57593.74 88888.00 2000-07-14 02:33:41.058 196 15781.49 689.25 57594.11 88888.00 2000-07-14 02:33:42.058 196 15781.23 689.00 57593.37 88888.00 2000-07-14 02:33:43.058 196 15781.10 689.00 57594.35 88888.00 2000-07-14 02:33:44.058 196 15781.36 689.62 57593.49 88888.00 2000-07-14 02:33:45.058 196 15781.10 689.74 57594.23 88888.00 2000-07-14 02:33:46.058 196 15781.62 689.49 57593.49 88888.00 2000-07-14 02:33:47.058 196 15780.84 688.75 57594.35 88888.00 2000-07-14 02:33:48.058 196 15781.23 689.62 57594.35 88888.00 2000-07-14 02:33:49.058 196 15781.36 688.87 57593.12 88888.00 2000-07-14 02:33:50.058 196 15781.36 688.87 57593.74 88888.00 2000-07-14 02:33:51.058 196 15782.14 689.00 57594.11 88888.00 2000-07-14 02:33:52.058 196 15781.75 688.50 57593.37 88888.00 2000-07-14 02:33:53.058 196 15781.23 689.37 57593.37 88888.00 2000-07-14 02:33:54.058 196 15781.10 689.25 57593.25 88888.00 2000-07-14 02:33:55.058 196 15780.97 689.25 57593.00 88888.00 2000-07-14 02:33:56.058 196 15781.36 688.75 57592.88 88888.00 2000-07-14 02:33:57.058 196 15781.36 688.50 57593.12 88888.00 2000-07-14 02:33:58.058 196 15780.97 688.75 57592.52 88888.00 2000-07-14 02:33:59.058 196 15780.06 689.25 57592.64 88888.00 2000-07-14 02:34:00.058 196 15780.45 689.62 57592.27 88888.00 2000-07-14 02:34:01.058 196 15780.58 688.87 57592.15 88888.00 2000-07-14 02:34:02.058 196 15779.41 689.37 57592.52 88888.00 2000-07-14 02:34:03.058 196 15780.06 689.00 57593.49 88888.00 2000-07-14 02:34:04.058 196 15779.28 689.49 57593.25 88888.00 2000-07-14 02:34:05.058 196 15779.15 689.62 57592.52 88888.00 2000-07-14 02:34:06.058 196 15778.89 689.49 57592.02 88888.00 2000-07-14 02:34:07.058 196 15779.02 689.87 57592.88 88888.00 2000-07-14 02:34:08.058 196 15778.37 690.36 57592.02 88888.00 2000-07-14 02:34:09.058 196 15778.89 690.24 57592.39 88888.00 2000-07-14 02:34:10.058 196 15778.24 690.73 57592.02 88888.00 2000-07-14 02:34:11.058 196 15778.24 690.24 57591.66 88888.00 2000-07-14 02:34:12.058 196 15778.89 690.61 57592.39 88888.00 2000-07-14 02:34:13.058 196 15777.85 690.48 57591.66 88888.00 2000-07-14 02:34:14.058 196 15778.89 690.98 57591.66 88888.00 2000-07-14 02:34:15.058 196 15778.37 690.24 57591.41 88888.00 2000-07-14 02:34:16.058 196 15778.11 690.86 57592.39 88888.00 2000-07-14 02:34:17.058 196 15777.98 691.85 57591.05 88888.00 2000-07-14 02:34:18.058 196 15777.85 691.85 57591.66 88888.00 2000-07-14 02:34:19.058 196 15777.85 690.73 57591.54 88888.00 2000-07-14 02:34:20.058 196 15778.63 691.10 57591.54 88888.00 2000-07-14 02:34:21.058 196 15777.98 690.73 57591.41 88888.00 2000-07-14 02:34:22.058 196 15777.72 690.98 57591.54 88888.00 2000-07-14 02:34:23.058 196 15778.11 691.60 57591.05 88888.00 2000-07-14 02:34:24.058 196 15778.11 691.97 57590.56 88888.00 2000-07-14 02:34:25.058 196 15777.59 691.72 57591.29 88888.00 2000-07-14 02:34:26.058 196 15777.72 692.22 57590.93 88888.00 2000-07-14 02:34:27.058 196 15778.37 692.22 57590.93 88888.00 2000-07-14 02:34:28.058 196 15778.24 691.85 57591.66 88888.00 2000-07-14 02:34:29.058 196 15778.63 692.59 57590.93 88888.00 2000-07-14 02:34:30.058 196 15778.50 692.22 57590.44 88888.00 2000-07-14 02:34:31.058 196 15778.63 692.34 57591.66 88888.00 2000-07-14 02:34:32.058 196 15778.63 693.09 57591.05 88888.00 2000-07-14 02:34:33.058 196 15778.63 693.09 57591.41 88888.00 2000-07-14 02:34:34.058 196 15779.15 693.21 57591.17 88888.00 2000-07-14 02:34:35.058 196 15778.63 693.71 57591.05 88888.00 2000-07-14 02:34:36.058 196 15778.76 693.46 57590.93 88888.00 2000-07-14 02:34:37.058 196 15779.41 693.09 57590.07 88888.00 2000-07-14 02:34:38.058 196 15779.93 692.84 57590.56 88888.00 2000-07-14 02:34:39.058 196 15780.84 692.71 57590.44 88888.00 2000-07-14 02:34:40.058 196 15780.06 693.09 57590.07 88888.00 2000-07-14 02:34:41.058 196 15780.58 693.09 57590.31 88888.00 2000-07-14 02:34:42.058 196 15781.36 692.71 57590.44 88888.00 2000-07-14 02:34:43.058 196 15780.32 692.71 57590.07 88888.00 2000-07-14 02:34:44.058 196 15780.97 692.84 57589.95 88888.00 2000-07-14 02:34:45.058 196 15781.88 692.71 57590.93 88888.00 2000-07-14 02:34:46.058 196 15781.88 692.22 57590.19 88888.00 2000-07-14 02:34:47.058 196 15782.79 692.71 57590.31 88888.00 2000-07-14 02:34:48.058 196 15782.14 692.59 57590.19 88888.00 2000-07-14 02:34:49.058 196 15783.31 691.48 57590.31 88888.00 2000-07-14 02:34:50.058 196 15783.44 692.10 57590.80 88888.00 2000-07-14 02:34:51.058 196 15783.18 692.10 57590.07 88888.00 2000-07-14 02:34:52.058 196 15783.57 692.22 57590.31 88888.00 2000-07-14 02:34:53.058 196 15784.09 691.85 57589.95 88888.00 2000-07-14 02:34:54.058 196 15784.35 691.85 57590.80 88888.00 2000-07-14 02:34:55.058 196 15783.57 690.98 57590.68 88888.00 2000-07-14 02:34:56.058 196 15784.87 690.86 57590.44 88888.00 2000-07-14 02:34:57.058 196 15784.61 691.72 57590.80 88888.00 2000-07-14 02:34:58.058 196 15785.13 690.73 57590.44 88888.00 2000-07-14 02:34:59.058 196 15785.78 691.48 57590.19 88888.00 2000-07-14 02:35:00.058 196 15784.48 690.73 57590.31 88888.00 2000-07-14 02:35:01.058 196 15785.13 691.10 57589.82 88888.00 2000-07-14 02:35:02.058 196 15785.00 691.35 57590.56 88888.00 2000-07-14 02:35:03.058 196 15786.30 690.98 57590.31 88888.00 2000-07-14 02:35:04.058 196 15785.65 690.36 57590.31 88888.00 2000-07-14 02:35:05.058 196 15785.65 690.48 57590.19 88888.00 2000-07-14 02:35:06.058 196 15786.82 690.98 57589.95 88888.00 2000-07-14 02:35:07.058 196 15786.69 690.24 57590.44 88888.00 2000-07-14 02:35:08.058 196 15786.69 690.36 57590.56 88888.00 2000-07-14 02:35:09.058 196 15786.69 690.98 57590.68 88888.00 2000-07-14 02:35:10.058 196 15786.30 690.11 57590.31 88888.00 2000-07-14 02:35:11.058 196 15786.82 689.62 57590.07 88888.00 2000-07-14 02:35:12.058 196 15787.47 690.24 57591.05 88888.00 2000-07-14 02:35:13.058 196 15787.21 690.11 57590.56 88888.00 2000-07-14 02:35:14.058 196 15786.82 689.87 57590.44 88888.00 2000-07-14 02:35:15.058 196 15787.21 689.74 57590.68 88888.00 2000-07-14 02:35:16.058 196 15786.95 689.74 57590.07 88888.00 2000-07-14 02:35:17.058 196 15786.04 690.24 57590.07 88888.00 2000-07-14 02:35:18.058 196 15786.69 689.99 57590.07 88888.00 2000-07-14 02:35:19.058 196 15786.17 690.24 57590.56 88888.00 2000-07-14 02:35:20.058 196 15785.91 690.11 57590.31 88888.00 2000-07-14 02:35:21.058 196 15786.43 689.49 57590.31 88888.00 2000-07-14 02:35:22.058 196 15785.39 689.37 57589.58 88888.00 2000-07-14 02:35:23.058 196 15785.52 689.74 57590.80 88888.00 2000-07-14 02:35:24.058 196 15784.87 689.87 57590.68 88888.00 2000-07-14 02:35:25.058 196 15784.22 688.75 57590.31 88888.00 2000-07-14 02:35:26.058 196 15785.00 689.49 57589.58 88888.00 2000-07-14 02:35:27.058 196 15784.74 689.49 57590.07 88888.00 2000-07-14 02:35:28.058 196 15783.96 689.99 57590.07 88888.00 2000-07-14 02:35:29.058 196 15783.83 689.74 57590.19 88888.00 2000-07-14 02:35:30.058 196 15783.05 689.74 57589.70 88888.00 2000-07-14 02:35:31.058 196 15783.44 689.62 57589.58 88888.00 2000-07-14 02:35:32.058 196 15783.57 689.00 57589.21 88888.00 2000-07-14 02:35:33.058 196 15783.05 689.74 57589.46 88888.00 2000-07-14 02:35:34.058 196 15782.79 689.62 57589.21 88888.00 2000-07-14 02:35:35.058 196 15782.92 689.62 57588.97 88888.00 2000-07-14 02:35:36.058 196 15781.62 689.62 57589.58 88888.00 2000-07-14 02:35:37.058 196 15782.27 689.62 57590.07 88888.00 2000-07-14 02:35:38.058 196 15781.75 690.11 57588.48 88888.00 2000-07-14 02:35:39.058 196 15781.75 690.24 57588.48 88888.00 2000-07-14 02:35:40.058 196 15781.23 690.11 57588.97 88888.00 2000-07-14 02:35:41.058 196 15781.23 689.99 57589.09 88888.00 2000-07-14 02:35:42.058 196 15781.49 689.99 57589.21 88888.00 2000-07-14 02:35:43.058 196 15779.80 689.49 57588.72 88888.00 2000-07-14 02:35:44.058 196 15780.58 690.36 57588.72 88888.00 2000-07-14 02:35:45.058 196 15780.19 690.24 57588.97 88888.00 2000-07-14 02:35:46.058 196 15780.19 689.99 57587.99 88888.00 2000-07-14 02:35:47.058 196 15779.15 690.11 57588.97 88888.00 2000-07-14 02:35:48.058 196 15779.67 690.11 57587.75 88888.00 2000-07-14 02:35:49.058 196 15780.06 690.24 57588.23 88888.00 2000-07-14 02:35:50.058 196 15779.67 689.62 57588.60 88888.00 2000-07-14 02:35:51.058 196 15779.02 689.99 57587.99 88888.00 2000-07-14 02:35:52.058 196 15779.02 690.36 57587.62 88888.00 2000-07-14 02:35:53.058 196 15779.02 690.61 57587.62 88888.00 2000-07-14 02:35:54.058 196 15778.63 690.36 57587.75 88888.00 2000-07-14 02:35:55.058 196 15779.28 690.48 57587.75 88888.00 2000-07-14 02:35:56.058 196 15779.15 690.11 57587.38 88888.00 2000-07-14 02:35:57.058 196 15778.76 690.73 57587.50 88888.00 2000-07-14 02:35:58.058 196 15778.50 691.23 57587.01 88888.00 2000-07-14 02:35:59.058 196 15777.85 691.23 57586.89 88888.00 2000-07-14 02:36:00.058 196 15778.24 690.98 57587.13 88888.00 2000-07-14 02:36:01.058 196 15778.63 691.48 57586.89 88888.00 2000-07-14 02:36:02.058 196 15778.89 691.23 57587.13 88888.00 2000-07-14 02:36:03.058 196 15778.11 690.86 57587.38 88888.00 2000-07-14 02:36:04.058 196 15778.24 690.73 57586.52 88888.00 2000-07-14 02:36:05.058 196 15779.02 690.86 57587.01 88888.00 2000-07-14 02:36:06.058 196 15778.63 691.48 57586.40 88888.00 2000-07-14 02:36:07.058 196 15777.98 691.72 57586.52 88888.00 2000-07-14 02:36:08.058 196 15779.41 690.61 57586.16 88888.00 2000-07-14 02:36:09.058 196 15779.28 690.98 57586.52 88888.00 2000-07-14 02:36:10.058 196 15779.02 691.23 57586.16 88888.00 2000-07-14 02:36:11.058 196 15779.67 690.61 57586.52 88888.00 2000-07-14 02:36:12.058 196 15779.54 690.86 57586.04 88888.00 2000-07-14 02:36:13.058 196 15780.32 691.72 57586.28 88888.00 2000-07-14 02:36:14.058 196 15780.19 691.60 57586.64 88888.00 2000-07-14 02:36:15.058 196 15780.58 691.60 57586.52 88888.00 2000-07-14 02:36:16.058 196 15779.93 691.85 57586.64 88888.00 2000-07-14 02:36:17.058 196 15780.97 691.35 57586.52 88888.00 2000-07-14 02:36:18.058 196 15780.97 692.34 57586.40 88888.00 2000-07-14 02:36:19.058 196 15781.10 691.60 57586.04 88888.00 2000-07-14 02:36:20.058 196 15780.97 691.48 57585.91 88888.00 2000-07-14 02:36:21.058 196 15781.75 690.73 57585.91 88888.00 2000-07-14 02:36:22.058 196 15781.88 691.97 57585.67 88888.00 2000-07-14 02:36:23.058 196 15782.01 691.85 57586.04 88888.00 2000-07-14 02:36:24.058 196 15782.01 691.97 57586.16 88888.00 2000-07-14 02:36:25.058 196 15782.27 691.72 57586.40 88888.00 2000-07-14 02:36:26.058 196 15782.40 691.85 57586.28 88888.00 2000-07-14 02:36:27.058 196 15782.92 691.72 57586.28 88888.00 2000-07-14 02:36:28.058 196 15782.79 691.72 57586.16 88888.00 2000-07-14 02:36:29.058 196 15783.44 692.22 57586.52 88888.00 2000-07-14 02:36:30.058 196 15783.31 691.97 57585.91 88888.00 2000-07-14 02:36:31.058 196 15783.18 691.48 57585.30 88888.00 2000-07-14 02:36:32.058 196 15784.35 691.35 57585.67 88888.00 2000-07-14 02:36:33.058 196 15783.05 691.48 57586.04 88888.00 2000-07-14 02:36:34.058 196 15783.57 691.23 57585.55 88888.00 2000-07-14 02:36:35.058 196 15783.70 691.72 57585.42 88888.00 2000-07-14 02:36:36.058 196 15783.31 690.98 57585.55 88888.00 2000-07-14 02:36:37.058 196 15783.83 690.73 57585.67 88888.00 2000-07-14 02:36:38.058 196 15784.48 691.23 57585.30 88888.00 2000-07-14 02:36:39.058 196 15784.35 691.10 57585.55 88888.00 2000-07-14 02:36:40.058 196 15783.70 690.61 57584.57 88888.00 2000-07-14 02:36:41.058 196 15783.83 690.11 57586.16 88888.00 2000-07-14 02:36:42.058 196 15783.96 690.48 57585.55 88888.00 2000-07-14 02:36:43.058 196 15784.35 690.61 57585.67 88888.00 2000-07-14 02:36:44.058 196 15783.44 690.48 57585.30 88888.00 2000-07-14 02:36:45.058 196 15783.70 689.74 57585.30 88888.00 2000-07-14 02:36:46.058 196 15783.96 689.62 57585.67 88888.00 2000-07-14 02:36:47.058 196 15783.70 689.49 57584.93 88888.00 2000-07-14 02:36:48.058 196 15783.83 689.25 57584.93 88888.00 2000-07-14 02:36:49.058 196 15783.31 689.74 57585.55 88888.00 2000-07-14 02:36:50.058 196 15783.70 689.49 57584.57 88888.00 2000-07-14 02:36:51.058 196 15783.31 688.75 57585.18 88888.00 2000-07-14 02:36:52.058 196 15783.05 688.87 57584.81 88888.00 2000-07-14 02:36:53.058 196 15783.57 689.74 57584.20 88888.00 2000-07-14 02:36:54.058 196 15783.44 688.50 57584.08 88888.00 2000-07-14 02:36:55.058 196 15783.18 689.25 57584.57 88888.00 2000-07-14 02:36:56.058 196 15783.18 688.75 57584.57 88888.00 2000-07-14 02:36:57.058 196 15782.92 688.63 57584.69 88888.00 2000-07-14 02:36:58.058 196 15783.05 688.63 57583.83 88888.00 2000-07-14 02:36:59.058 196 15783.44 689.00 57584.08 88888.00 2000-07-14 02:37:00.058 196 15782.53 689.25 57584.20 88888.00 2000-07-14 02:37:01.058 196 15782.53 688.75 57584.57 88888.00 2000-07-14 02:37:02.058 196 15783.31 688.75 57584.08 88888.00 2000-07-14 02:37:03.058 196 15782.40 688.26 57583.71 88888.00 2000-07-14 02:37:04.058 196 15783.70 688.75 57584.57 88888.00 2000-07-14 02:37:05.058 196 15782.66 689.37 57583.59 88888.00 2000-07-14 02:37:06.058 196 15782.53 688.50 57583.22 88888.00 2000-07-14 02:37:07.058 196 15782.79 689.00 57583.59 88888.00 2000-07-14 02:37:08.058 196 15782.79 688.50 57583.22 88888.00 2000-07-14 02:37:09.058 196 15782.66 688.50 57583.59 88888.00 2000-07-14 02:37:10.058 196 15782.40 688.63 57584.45 88888.00 2000-07-14 02:37:11.058 196 15783.70 688.38 57583.59 88888.00 2000-07-14 02:37:12.058 196 15783.44 688.50 57583.59 88888.00 2000-07-14 02:37:13.058 196 15783.05 689.00 57583.46 88888.00 2000-07-14 02:37:14.058 196 15783.05 689.37 57583.10 88888.00 2000-07-14 02:37:15.058 196 15782.79 688.63 57584.08 88888.00 2000-07-14 02:37:16.058 196 15783.05 688.13 57583.34 88888.00 2000-07-14 02:37:17.058 196 15784.22 687.88 57582.98 88888.00 2000-07-14 02:37:18.058 196 15783.83 688.38 57582.73 88888.00 2000-07-14 02:37:19.058 196 15783.44 687.64 57583.10 88888.00 2000-07-14 02:37:20.058 196 15783.44 688.38 57583.34 88888.00 2000-07-14 02:37:21.058 196 15782.92 687.39 57583.34 88888.00 2000-07-14 02:37:22.058 196 15783.31 687.51 57583.83 88888.00 2000-07-14 02:37:23.058 196 15783.57 686.89 57583.22 88888.00 2000-07-14 02:37:24.058 196 15783.70 687.14 57583.46 88888.00 2000-07-14 02:37:25.058 196 15783.70 687.51 57583.34 88888.00 2000-07-14 02:37:26.058 196 15784.48 687.39 57583.22 88888.00 2000-07-14 02:37:27.058 196 15783.83 687.39 57583.71 88888.00 2000-07-14 02:37:28.058 196 15785.13 686.77 57583.83 88888.00 2000-07-14 02:37:29.058 196 15784.22 687.26 57582.61 88888.00 2000-07-14 02:37:30.058 196 15785.00 686.77 57583.59 88888.00 2000-07-14 02:37:31.058 196 15784.48 686.65 57583.22 88888.00 2000-07-14 02:37:32.058 196 15784.09 686.40 57583.59 88888.00 2000-07-14 02:37:33.058 196 15784.61 686.03 57583.10 88888.00 2000-07-14 02:37:34.058 196 15784.61 687.02 57583.71 88888.00 2000-07-14 02:37:35.058 196 15785.26 686.40 57583.34 88888.00 2000-07-14 02:37:36.058 196 15784.61 685.90 57583.34 88888.00 2000-07-14 02:37:37.058 196 15784.61 686.40 57583.71 88888.00 2000-07-14 02:37:38.058 196 15784.61 685.41 57583.46 88888.00 2000-07-14 02:37:39.058 196 15785.91 686.27 57583.34 88888.00 2000-07-14 02:37:40.058 196 15785.00 686.15 57583.46 88888.00 2000-07-14 02:37:41.058 196 15784.74 686.15 57582.61 88888.00 2000-07-14 02:37:42.058 196 15785.13 686.27 57583.22 88888.00 2000-07-14 02:37:43.058 196 15785.13 686.27 57583.22 88888.00 2000-07-14 02:37:44.058 196 15784.74 686.27 57583.10 88888.00 2000-07-14 02:37:45.058 196 15785.13 686.15 57582.61 88888.00 2000-07-14 02:37:46.058 196 15785.39 686.27 57583.46 88888.00 2000-07-14 02:37:47.058 196 15785.78 686.15 57582.98 88888.00 2000-07-14 02:37:48.058 196 15785.26 686.40 57583.59 88888.00 2000-07-14 02:37:49.058 196 15784.74 687.26 57583.22 88888.00 2000-07-14 02:37:50.058 196 15784.48 686.89 57583.10 88888.00 2000-07-14 02:37:51.058 196 15784.48 686.15 57583.83 88888.00 2000-07-14 02:37:52.058 196 15784.87 687.14 57583.46 88888.00 2000-07-14 02:37:53.058 196 15784.35 686.77 57583.22 88888.00 2000-07-14 02:37:54.058 196 15784.35 687.26 57582.98 88888.00 2000-07-14 02:37:55.058 196 15784.48 687.26 57582.98 88888.00 2000-07-14 02:37:56.058 196 15784.35 686.65 57583.46 88888.00 2000-07-14 02:37:57.058 196 15784.22 687.14 57583.59 88888.00 2000-07-14 02:37:58.058 196 15783.70 687.88 57583.34 88888.00 2000-07-14 02:37:59.058 196 15783.96 687.39 57583.34 88888.00 2000-07-14 02:38:00.058 196 15782.92 688.01 57583.10 88888.00 2000-07-14 02:38:01.058 196 15783.44 687.64 57583.34 88888.00 2000-07-14 02:38:02.058 196 15783.31 686.89 57583.46 88888.00 2000-07-14 02:38:03.058 196 15782.66 687.26 57583.34 88888.00 2000-07-14 02:38:04.058 196 15782.53 687.51 57583.22 88888.00 2000-07-14 02:38:05.058 196 15782.92 687.64 57582.98 88888.00 2000-07-14 02:38:06.058 196 15782.27 687.26 57583.22 88888.00 2000-07-14 02:38:07.058 196 15781.75 687.26 57582.24 88888.00 2000-07-14 02:38:08.058 196 15782.01 687.26 57582.61 88888.00 2000-07-14 02:38:09.058 196 15781.62 685.78 57582.24 88888.00 2000-07-14 02:38:10.058 196 15781.49 687.26 57582.86 88888.00 2000-07-14 02:38:11.058 196 15781.36 687.14 57582.61 88888.00 2000-07-14 02:38:12.058 196 15781.49 686.89 57582.86 88888.00 2000-07-14 02:38:13.058 196 15780.58 686.52 57582.73 88888.00 2000-07-14 02:38:14.058 196 15780.84 686.89 57582.37 88888.00 2000-07-14 02:38:15.058 196 15780.71 687.02 57582.37 88888.00 2000-07-14 02:38:16.058 196 15780.58 686.77 57582.61 88888.00 2000-07-14 02:38:17.058 196 15780.19 687.02 57582.61 88888.00 2000-07-14 02:38:18.058 196 15780.97 686.40 57582.73 88888.00 2000-07-14 02:38:19.058 196 15780.32 686.27 57581.88 88888.00 2000-07-14 02:38:20.058 196 15780.71 686.65 57581.88 88888.00 2000-07-14 02:38:21.058 196 15780.45 686.65 57581.63 88888.00 2000-07-14 02:38:22.058 196 15780.06 686.77 57581.75 88888.00 2000-07-14 02:38:23.058 196 15780.06 686.77 57581.75 88888.00 2000-07-14 02:38:24.058 196 15779.80 686.15 57581.14 88888.00 2000-07-14 02:38:25.058 196 15780.84 686.89 57581.39 88888.00 2000-07-14 02:38:26.058 196 15779.80 686.27 57581.51 88888.00 2000-07-14 02:38:27.058 196 15779.93 686.15 57581.51 88888.00 2000-07-14 02:38:28.058 196 15780.32 685.90 57580.78 88888.00 2000-07-14 02:38:29.058 196 15779.54 686.40 57581.51 88888.00 2000-07-14 02:38:30.058 196 15779.28 685.78 57581.39 88888.00 2000-07-14 02:38:31.058 196 15779.80 686.03 57581.39 88888.00 2000-07-14 02:38:32.058 196 15779.93 686.03 57581.02 88888.00 2000-07-14 02:38:33.058 196 15779.80 685.78 57580.90 88888.00 2000-07-14 02:38:34.058 196 15779.93 684.79 57580.53 88888.00 2000-07-14 02:38:35.058 196 15779.67 685.65 57581.51 88888.00 2000-07-14 02:38:36.058 196 15779.54 685.16 57581.27 88888.00 2000-07-14 02:38:37.058 196 15779.02 684.91 57580.04 88888.00 2000-07-14 02:38:38.058 196 15779.02 684.79 57581.02 88888.00 2000-07-14 02:38:39.058 196 15779.28 684.54 57580.66 88888.00 2000-07-14 02:38:40.058 196 15779.28 684.66 57580.16 88888.00 2000-07-14 02:38:41.058 196 15779.54 684.29 57579.80 88888.00 2000-07-14 02:38:42.058 196 15778.50 684.54 57579.43 88888.00 2000-07-14 02:38:43.058 196 15778.37 684.66 57580.29 88888.00 2000-07-14 02:38:44.058 196 15778.50 683.92 57579.55 88888.00 2000-07-14 02:38:45.058 196 15778.63 684.04 57579.92 88888.00 2000-07-14 02:38:46.058 196 15778.37 683.55 57579.31 88888.00 2000-07-14 02:38:47.058 196 15778.50 683.67 57579.92 88888.00 2000-07-14 02:38:48.058 196 15777.98 684.29 57579.43 88888.00 2000-07-14 02:38:49.058 196 15777.98 683.92 57579.43 88888.00 2000-07-14 02:38:50.058 196 15777.98 683.30 57579.07 88888.00 2000-07-14 02:38:51.058 196 15777.85 683.18 57579.19 88888.00 2000-07-14 02:38:52.058 196 15777.72 683.55 57579.43 88888.00 2000-07-14 02:38:53.058 196 15777.85 683.30 57579.31 88888.00 2000-07-14 02:38:54.058 196 15777.59 682.93 57579.68 88888.00 2000-07-14 02:38:55.058 196 15778.24 683.18 57579.31 88888.00 2000-07-14 02:38:56.058 196 15777.72 684.29 57578.57 88888.00 2000-07-14 02:38:57.058 196 15776.68 683.18 57578.82 88888.00 2000-07-14 02:38:58.058 196 15777.85 683.43 57578.94 88888.00 2000-07-14 02:38:59.058 196 15777.07 683.80 57578.94 88888.00 2000-07-14 02:39:00.058 196 15777.33 682.93 57579.07 88888.00 2000-07-14 02:39:01.058 196 15776.68 683.30 57578.94 88888.00 2000-07-14 02:39:02.058 196 15777.20 682.93 57578.82 88888.00 2000-07-14 02:39:03.058 196 15777.07 683.55 57578.33 88888.00 2000-07-14 02:39:04.058 196 15776.68 683.30 57578.82 88888.00 2000-07-14 02:39:05.058 196 15776.81 683.18 57578.09 88888.00 2000-07-14 02:39:06.058 196 15776.81 682.56 57578.33 88888.00 2000-07-14 02:39:07.058 196 15776.29 682.93 57578.21 88888.00 2000-07-14 02:39:08.058 196 15776.94 682.68 57578.45 88888.00 2000-07-14 02:39:09.058 196 15776.29 682.93 57578.94 88888.00 2000-07-14 02:39:10.058 196 15776.68 683.05 57577.96 88888.00 2000-07-14 02:39:11.058 196 15776.81 683.18 57578.33 88888.00 2000-07-14 02:39:12.058 196 15776.03 683.67 57577.96 88888.00 2000-07-14 02:39:13.058 196 15776.03 682.93 57578.09 88888.00 2000-07-14 02:39:14.058 196 15776.94 682.19 57577.96 88888.00 2000-07-14 02:39:15.058 196 15775.77 682.68 57577.35 88888.00 2000-07-14 02:39:16.058 196 15776.29 682.31 57577.60 88888.00 2000-07-14 02:39:17.058 196 15775.64 682.68 57577.11 88888.00 2000-07-14 02:39:18.058 196 15776.81 682.81 57577.96 88888.00 2000-07-14 02:39:19.058 196 15776.42 682.31 57577.72 88888.00 2000-07-14 02:39:20.058 196 15776.29 682.81 57577.84 88888.00 2000-07-14 02:39:21.058 196 15775.77 682.43 57577.11 88888.00 2000-07-14 02:39:22.058 196 15775.90 682.43 57576.99 88888.00 2000-07-14 02:39:23.058 196 15775.90 682.06 57576.99 88888.00 2000-07-14 02:39:24.058 196 15776.16 682.19 57577.23 88888.00 2000-07-14 02:39:25.058 196 15775.77 682.43 57576.99 88888.00 2000-07-14 02:39:26.058 196 15775.90 681.82 57577.23 88888.00 2000-07-14 02:39:27.058 196 15776.29 681.32 57576.74 88888.00 2000-07-14 02:39:28.058 196 15776.94 681.32 57576.74 88888.00 2000-07-14 02:39:29.058 196 15776.55 682.06 57576.86 88888.00 2000-07-14 02:39:30.058 196 15775.90 681.32 57576.25 88888.00 2000-07-14 02:39:31.058 196 15775.90 680.33 57576.01 88888.00 2000-07-14 02:39:32.058 196 15775.90 680.08 57577.11 88888.00 2000-07-14 02:39:33.058 196 15775.12 680.58 57576.99 88888.00 2000-07-14 02:39:34.058 196 15776.29 680.95 57576.38 88888.00 2000-07-14 02:39:35.058 196 15775.90 680.45 57576.74 88888.00 2000-07-14 02:39:36.058 196 15776.16 680.70 57576.25 88888.00 2000-07-14 02:39:37.058 196 15775.90 680.08 57576.01 88888.00 2000-07-14 02:39:38.058 196 15776.68 680.08 57576.25 88888.00 2000-07-14 02:39:39.058 196 15776.03 679.71 57576.86 88888.00 2000-07-14 02:39:40.058 196 15775.90 680.08 57576.50 88888.00 2000-07-14 02:39:41.058 196 15775.90 678.97 57575.64 88888.00 2000-07-14 02:39:42.058 196 15776.16 679.83 57576.62 88888.00 2000-07-14 02:39:43.058 196 15776.16 679.09 57575.89 88888.00 2000-07-14 02:39:44.058 196 15776.16 680.33 57575.64 88888.00 2000-07-14 02:39:45.058 196 15776.03 679.46 57576.13 88888.00 2000-07-14 02:39:46.058 196 15776.81 679.46 57576.38 88888.00 2000-07-14 02:39:47.058 196 15776.29 679.09 57576.01 88888.00 2000-07-14 02:39:48.058 196 15776.42 679.34 57576.01 88888.00 2000-07-14 02:39:49.058 196 15776.16 678.47 57576.50 88888.00 2000-07-14 02:39:50.058 196 15776.29 678.10 57575.77 88888.00 2000-07-14 02:39:51.058 196 15776.29 678.84 57575.89 88888.00 2000-07-14 02:39:52.058 196 15776.94 678.47 57575.40 88888.00 2000-07-14 02:39:53.058 196 15775.51 679.09 57576.25 88888.00 2000-07-14 02:39:54.058 196 15776.03 678.60 57575.40 88888.00 2000-07-14 02:39:55.058 196 15775.77 678.72 57576.62 88888.00 2000-07-14 02:39:56.058 196 15776.29 678.22 57575.40 88888.00 2000-07-14 02:39:57.058 196 15776.81 678.47 57575.89 88888.00 2000-07-14 02:39:58.058 196 15775.38 678.60 57575.77 88888.00 2000-07-14 02:39:59.058 196 15776.81 678.35 57575.64 88888.00 2000-07-14 02:40:00.058 196 15776.68 678.47 57575.52 88888.00 2000-07-14 02:40:01.058 196 15775.77 678.47 57576.62 88888.00 2000-07-14 02:40:02.058 196 15777.07 678.22 57575.89 88888.00 2000-07-14 02:40:03.058 196 15776.42 678.84 57576.01 88888.00 2000-07-14 02:40:04.058 196 15777.07 678.84 57576.13 88888.00 2000-07-14 02:40:05.058 196 15777.07 679.09 57576.01 88888.00 2000-07-14 02:40:06.058 196 15777.20 678.84 57575.27 88888.00 2000-07-14 02:40:07.058 196 15777.46 678.60 57575.52 88888.00 2000-07-14 02:40:08.058 196 15777.07 678.35 57575.77 88888.00 2000-07-14 02:40:09.058 196 15777.33 677.98 57576.74 88888.00 2000-07-14 02:40:11.058 196 15777.33 677.73 57575.77 88888.00 2000-07-14 02:40:12.058 196 15777.33 677.60 57575.89 88888.00 2000-07-14 02:40:13.058 196 15776.55 678.35 57576.01 88888.00 2000-07-14 02:40:14.058 196 15777.72 677.85 57576.01 88888.00 2000-07-14 02:40:15.058 196 15776.94 677.60 57576.13 88888.00 2000-07-14 02:40:16.058 196 15777.33 678.22 57576.01 88888.00 2000-07-14 02:40:17.058 196 15777.46 677.73 57576.01 88888.00 2000-07-14 02:40:18.058 196 15776.94 677.48 57575.52 88888.00 2000-07-14 02:40:19.058 196 15777.85 677.36 57576.74 88888.00 2000-07-14 02:40:20.058 196 15776.81 678.10 57575.64 88888.00 2000-07-14 02:40:21.058 196 15777.33 676.98 57576.13 88888.00 2000-07-14 02:40:22.058 196 15777.59 677.36 57576.38 88888.00 2000-07-14 02:40:23.058 196 15776.81 677.11 57576.50 88888.00 2000-07-14 02:40:24.058 196 15777.20 678.10 57575.89 88888.00 2000-07-14 02:40:25.058 196 15777.07 677.11 57576.25 88888.00 2000-07-14 02:40:26.058 196 15777.07 677.36 57576.13 88888.00 2000-07-14 02:40:27.058 196 15777.07 677.60 57576.50 88888.00 2000-07-14 02:40:28.058 196 15777.07 676.61 57575.77 88888.00 2000-07-14 02:40:29.058 196 15776.55 677.36 57576.25 88888.00 2000-07-14 02:40:30.058 196 15776.42 677.36 57576.86 88888.00 2000-07-14 02:40:31.058 196 15776.94 677.11 57575.03 88888.00 2000-07-14 02:40:32.058 196 15776.81 676.74 57575.52 88888.00 2000-07-14 02:40:33.058 196 15777.20 677.23 57576.13 88888.00 2000-07-14 02:40:34.058 196 15777.72 676.98 57576.38 88888.00 2000-07-14 02:40:35.058 196 15777.46 677.23 57575.52 88888.00 2000-07-14 02:40:36.058 196 15776.94 676.49 57575.77 88888.00 2000-07-14 02:40:37.058 196 15776.94 676.86 57576.01 88888.00 2000-07-14 02:40:38.058 196 15777.20 677.11 57576.38 88888.00 2000-07-14 02:40:39.058 196 15777.07 676.24 57575.77 88888.00 2000-07-14 02:40:40.058 196 15777.20 676.12 57575.89 88888.00 2000-07-14 02:40:41.058 196 15777.59 676.37 57576.38 88888.00 2000-07-14 02:40:42.058 196 15777.46 676.24 57575.89 88888.00 2000-07-14 02:40:43.058 196 15777.46 676.61 57576.13 88888.00 2000-07-14 02:40:44.058 196 15777.20 675.62 57576.25 88888.00 2000-07-14 02:40:45.058 196 15777.72 675.75 57575.89 88888.00 2000-07-14 02:40:46.058 196 15777.46 675.75 57575.52 88888.00 2000-07-14 02:40:47.058 196 15777.59 675.25 57575.89 88888.00 2000-07-14 02:40:48.058 196 15777.20 675.25 57576.13 88888.00 2000-07-14 02:40:49.058 196 15777.07 675.75 57576.50 88888.00 2000-07-14 02:40:50.058 196 15777.20 675.00 57575.64 88888.00 2000-07-14 02:40:51.058 196 15777.59 674.88 57575.64 88888.00 2000-07-14 02:40:52.058 196 15777.85 675.37 57575.89 88888.00 2000-07-14 02:40:53.058 196 15777.07 675.00 57575.40 88888.00 2000-07-14 02:40:54.058 196 15777.98 674.51 57576.01 88888.00 2000-07-14 02:40:55.058 196 15777.85 675.37 57576.25 88888.00 2000-07-14 02:40:56.058 196 15777.85 674.51 57576.01 88888.00 2000-07-14 02:40:57.058 196 15777.98 674.51 57576.13 88888.00 2000-07-14 02:40:58.058 196 15778.11 674.26 57575.77 88888.00 2000-07-14 02:40:59.058 196 15778.24 674.76 57576.13 88888.00 2000-07-14 02:41:00.058 196 15777.59 673.89 57576.01 88888.00 2000-07-14 02:41:01.058 196 15777.46 674.01 57576.50 88888.00 2000-07-14 02:41:02.058 196 15777.85 674.51 57576.01 88888.00 2000-07-14 02:41:03.058 196 15778.24 673.89 57576.62 88888.00 2000-07-14 02:41:04.058 196 15777.98 674.01 57575.03 88888.00 2000-07-14 02:41:05.058 196 15777.85 673.76 57576.62 88888.00 2000-07-14 02:41:06.058 196 15778.89 673.89 57576.13 88888.00 2000-07-14 02:41:07.058 196 15777.46 674.01 57575.52 88888.00 2000-07-14 02:41:08.058 196 15778.63 673.76 57575.77 88888.00 2000-07-14 02:41:09.058 196 15778.24 673.27 57576.01 88888.00 2000-07-14 02:41:10.058 196 15777.85 673.76 57576.38 88888.00 2000-07-14 02:41:11.058 196 15778.37 673.02 57576.01 88888.00 2000-07-14 02:41:12.058 196 15778.50 673.64 57575.40 88888.00 2000-07-14 02:41:13.058 196 15777.85 674.01 57576.25 88888.00 2000-07-14 02:41:14.058 196 15777.85 673.64 57575.52 88888.00 2000-07-14 02:41:15.058 196 15778.11 673.27 57575.64 88888.00 2000-07-14 02:41:16.058 196 15777.46 673.15 57576.13 88888.00 2000-07-14 02:41:17.058 196 15777.46 672.90 57574.91 88888.00 2000-07-14 02:41:18.058 196 15777.72 673.52 57575.64 88888.00 2000-07-14 02:41:19.058 196 15778.11 672.53 57575.64 88888.00 2000-07-14 02:41:20.058 196 15777.20 673.39 57575.40 88888.00 2000-07-14 02:41:21.058 196 15776.68 672.53 57575.40 88888.00 2000-07-14 02:41:22.058 196 15776.68 672.65 57575.64 88888.00 2000-07-14 02:41:23.058 196 15776.94 672.28 57576.01 88888.00 2000-07-14 02:41:24.058 196 15776.55 673.02 57575.27 88888.00 2000-07-14 02:41:25.058 196 15776.42 672.53 57576.13 88888.00 2000-07-14 02:41:26.058 196 15776.29 673.39 57575.15 88888.00 2000-07-14 02:41:27.058 196 15776.29 672.15 57575.27 88888.00 2000-07-14 02:41:28.058 196 15776.42 672.28 57575.27 88888.00 2000-07-14 02:41:29.058 196 15775.90 672.15 57575.77 88888.00 2000-07-14 02:41:30.058 196 15775.77 672.65 57575.03 88888.00 2000-07-14 02:41:31.058 196 15775.51 672.03 57574.66 88888.00 2000-07-14 02:41:32.058 196 15775.51 671.78 57575.40 88888.00 2000-07-14 02:41:33.058 196 15775.51 672.28 57575.89 88888.00 2000-07-14 02:41:34.058 196 15775.38 671.54 57575.52 88888.00 2000-07-14 02:41:35.058 196 15775.12 671.78 57575.64 88888.00 2000-07-14 02:41:36.058 196 15775.25 672.15 57575.77 88888.00 2000-07-14 02:41:37.058 196 15775.12 671.29 57575.40 88888.00 2000-07-14 02:41:38.058 196 15774.99 671.54 57575.52 88888.00 2000-07-14 02:41:39.058 196 15775.38 671.54 57575.15 88888.00 2000-07-14 02:41:40.058 196 15774.47 671.16 57574.05 88888.00 2000-07-14 02:41:41.058 196 15774.86 670.92 57575.52 88888.00 2000-07-14 02:41:42.058 196 15774.86 671.66 57575.03 88888.00 2000-07-14 02:41:43.058 196 15773.70 670.54 57575.27 88888.00 2000-07-14 02:41:44.058 196 15774.99 670.42 57574.54 88888.00 2000-07-14 02:41:45.058 196 15774.34 671.04 57575.15 88888.00 2000-07-14 02:41:46.058 196 15774.08 670.79 57574.66 88888.00 2000-07-14 02:41:47.058 196 15774.34 670.67 57575.15 88888.00 2000-07-14 02:41:48.058 196 15773.96 670.67 57575.40 88888.00 2000-07-14 02:41:49.058 196 15773.96 670.05 57574.91 88888.00 2000-07-14 02:41:50.058 196 15773.57 670.42 57574.91 88888.00 2000-07-14 02:41:51.058 196 15773.83 670.17 57574.91 88888.00 2000-07-14 02:41:52.058 196 15773.57 669.80 57574.91 88888.00 2000-07-14 02:41:53.058 196 15773.83 670.67 57574.79 88888.00 2000-07-14 02:41:54.058 196 15773.44 670.92 57574.79 88888.00 2000-07-14 02:41:55.058 196 15773.18 670.54 57574.54 88888.00 2000-07-14 02:41:56.058 196 15772.66 670.67 57574.42 88888.00 2000-07-14 02:41:57.058 196 15773.05 670.17 57574.05 88888.00 2000-07-14 02:41:58.058 196 15772.53 671.29 57575.15 88888.00 2000-07-14 02:41:59.058 196 15773.44 670.54 57574.54 88888.00 2000-07-14 02:42:00.058 196 15772.92 669.68 57575.15 88888.00 2000-07-14 02:42:01.058 196 15772.79 669.31 57574.79 88888.00 2000-07-14 02:42:02.058 196 15772.66 669.55 57574.18 88888.00 2000-07-14 02:42:03.058 196 15772.92 670.05 57575.03 88888.00 2000-07-14 02:42:04.058 196 15773.05 670.05 57574.79 88888.00 2000-07-14 02:42:05.058 196 15772.92 669.06 57575.15 88888.00 2000-07-14 02:42:06.058 196 15772.92 669.68 57574.79 88888.00 2000-07-14 02:42:07.058 196 15772.40 669.68 57575.52 88888.00 2000-07-14 02:42:08.058 196 15772.92 669.93 57574.30 88888.00 2000-07-14 02:42:09.058 196 15772.27 669.55 57574.79 88888.00 2000-07-14 02:42:10.058 196 15772.40 669.18 57574.42 88888.00 2000-07-14 02:42:11.058 196 15773.18 669.68 57574.54 88888.00 2000-07-14 02:42:12.058 196 15772.14 670.05 57574.66 88888.00 2000-07-14 02:42:13.058 196 15771.36 669.31 57574.54 88888.00 2000-07-14 02:42:14.058 196 15772.92 669.31 57574.79 88888.00 2000-07-14 02:42:15.058 196 15772.14 668.56 57574.91 88888.00 2000-07-14 02:42:16.058 196 15771.88 668.69 57574.66 88888.00 2000-07-14 02:42:17.058 196 15772.66 669.43 57574.30 88888.00 2000-07-14 02:42:18.058 196 15771.75 668.32 57574.54 88888.00 2000-07-14 02:42:19.058 196 15772.01 668.81 57574.66 88888.00 2000-07-14 02:42:20.058 196 15772.27 668.81 57574.79 88888.00 2000-07-14 02:42:21.058 196 15772.14 668.81 57575.40 88888.00 2000-07-14 02:42:22.058 196 15772.79 667.94 57575.27 88888.00 2000-07-14 02:42:23.058 196 15772.27 668.81 57575.03 88888.00 2000-07-14 02:42:24.058 196 15772.53 668.32 57575.40 88888.00 2000-07-14 02:42:25.058 196 15772.14 668.56 57574.54 88888.00 2000-07-14 02:42:26.058 196 15771.75 668.19 57574.91 88888.00 2000-07-14 02:42:27.058 196 15772.79 668.56 57574.54 88888.00 2000-07-14 02:42:28.058 196 15771.75 667.57 57575.40 88888.00 2000-07-14 02:42:29.058 196 15772.40 667.94 57574.79 88888.00 2000-07-14 02:42:30.058 196 15772.66 667.82 57575.15 88888.00 2000-07-14 02:42:31.058 196 15772.14 668.19 57574.91 88888.00 2000-07-14 02:42:32.058 196 15772.53 667.82 57575.40 88888.00 2000-07-14 02:42:33.058 196 15772.01 668.19 57575.03 88888.00 2000-07-14 02:42:34.058 196 15772.01 666.83 57575.15 88888.00 2000-07-14 02:42:35.058 196 15772.27 667.57 57575.03 88888.00 2000-07-14 02:42:36.058 196 15772.40 666.71 57575.27 88888.00 2000-07-14 02:42:37.058 196 15772.79 667.32 57575.03 88888.00 2000-07-14 02:42:38.058 196 15772.40 665.84 57574.42 88888.00 2000-07-14 02:42:39.058 196 15772.14 666.58 57575.15 88888.00 2000-07-14 02:42:40.058 196 15772.01 667.08 57575.15 88888.00 2000-07-14 02:42:41.058 196 15772.01 666.95 57574.79 88888.00 2000-07-14 02:42:42.058 196 15772.14 665.59 57575.15 88888.00 2000-07-14 02:42:43.058 196 15772.01 667.45 57576.01 88888.00 2000-07-14 02:42:44.058 196 15772.14 666.58 57575.15 88888.00 2000-07-14 02:42:45.058 196 15772.14 666.21 57575.27 88888.00 2000-07-14 02:42:46.058 196 15772.53 666.09 57575.03 88888.00 2000-07-14 02:42:47.058 196 15772.53 666.09 57576.01 88888.00 2000-07-14 02:42:48.058 196 15772.40 665.34 57575.52 88888.00 2000-07-14 02:42:49.058 196 15771.62 666.09 57575.77 88888.00 2000-07-14 02:42:50.058 196 15772.01 666.21 57575.89 88888.00 2000-07-14 02:42:51.058 196 15771.75 666.09 57575.77 88888.00 2000-07-14 02:42:52.058 196 15772.40 666.21 57576.13 88888.00 2000-07-14 02:42:53.058 196 15772.14 666.33 57576.50 88888.00 2000-07-14 02:42:54.058 196 15771.88 665.34 57576.38 88888.00 2000-07-14 02:42:55.058 196 15772.66 666.09 57576.74 88888.00 2000-07-14 02:42:56.058 196 15772.01 666.09 57576.50 88888.00 2000-07-14 02:42:57.058 196 15772.14 665.96 57575.77 88888.00 2000-07-14 02:42:58.058 196 15772.01 666.21 57576.13 88888.00 2000-07-14 02:42:59.058 196 15772.01 665.71 57577.11 88888.00 2000-07-14 02:43:00.058 196 15771.62 665.84 57576.50 88888.00 2000-07-14 02:43:01.058 196 15772.01 665.96 57575.89 88888.00 2000-07-14 02:43:02.058 196 15772.14 665.59 57576.62 88888.00 2000-07-14 02:43:03.058 196 15771.23 666.46 57576.25 88888.00 2000-07-14 02:43:04.058 196 15771.23 666.09 57576.74 88888.00 2000-07-14 02:43:05.058 196 15771.88 665.84 57576.38 88888.00 2000-07-14 02:43:06.058 196 15771.49 665.71 57576.62 88888.00 2000-07-14 02:43:07.058 196 15771.36 665.34 57576.99 88888.00 2000-07-14 02:43:08.058 196 15771.23 666.09 57575.89 88888.00 2000-07-14 02:43:09.058 196 15771.62 665.47 57576.62 88888.00 2000-07-14 02:43:10.058 196 15771.75 665.59 57576.74 88888.00 2000-07-14 02:43:11.058 196 15771.23 665.47 57576.13 88888.00 2000-07-14 02:43:12.058 196 15770.97 664.60 57576.38 88888.00 2000-07-14 02:43:13.058 196 15771.23 665.47 57576.99 88888.00 2000-07-14 02:43:14.058 196 15771.36 665.34 57577.11 88888.00 2000-07-14 02:43:15.058 196 15770.84 665.47 57576.13 88888.00 2000-07-14 02:43:16.058 196 15771.62 665.09 57576.74 88888.00 2000-07-14 02:43:17.058 196 15769.93 664.97 57576.74 88888.00 2000-07-14 02:43:18.058 196 15770.45 665.09 57576.86 88888.00 2000-07-14 02:43:19.058 196 15770.58 665.34 57576.50 88888.00 2000-07-14 02:43:20.058 196 15770.58 665.59 57576.86 88888.00 2000-07-14 02:43:21.058 196 15770.71 665.09 57576.86 88888.00 2000-07-14 02:43:22.058 196 15770.84 664.97 57576.86 88888.00 2000-07-14 02:43:23.058 196 15770.06 665.59 57577.48 88888.00 2000-07-14 02:43:24.058 196 15770.06 665.34 57578.09 88888.00 2000-07-14 02:43:25.058 196 15770.45 664.85 57577.60 88888.00 2000-07-14 02:43:26.058 196 15770.06 664.85 57576.99 88888.00 2000-07-14 02:43:27.058 196 15770.45 664.35 57576.99 88888.00 2000-07-14 02:43:28.058 196 15770.06 664.10 57576.99 88888.00 2000-07-14 02:43:29.058 196 15770.45 664.10 57577.60 88888.00 2000-07-14 02:43:30.058 196 15770.32 664.48 57577.48 88888.00 2000-07-14 02:43:31.058 196 15770.19 664.23 57576.86 88888.00 2000-07-14 02:43:32.058 196 15770.06 664.60 57576.50 88888.00 2000-07-14 02:43:33.058 196 15769.80 663.98 57576.99 88888.00 2000-07-14 02:43:34.058 196 15770.45 664.23 57577.60 88888.00 2000-07-14 02:43:35.058 196 15769.41 664.72 57577.48 88888.00 2000-07-14 02:43:36.058 196 15769.54 663.48 57577.84 88888.00 2000-07-14 02:43:37.058 196 15769.54 664.72 57577.48 88888.00 2000-07-14 02:43:38.058 196 15769.28 665.09 57577.23 88888.00 2000-07-14 02:43:39.058 196 15769.28 664.35 57576.99 88888.00 2000-07-14 02:43:40.058 196 15769.54 663.98 57577.72 88888.00 2000-07-14 02:43:41.058 196 15769.80 664.60 57577.11 88888.00 2000-07-14 02:43:42.058 196 15769.41 664.23 57578.21 88888.00 2000-07-14 02:43:43.058 196 15768.76 664.72 57577.96 88888.00 2000-07-14 02:43:44.058 196 15769.67 664.10 57577.72 88888.00 2000-07-14 02:43:45.058 196 15769.41 664.72 57577.60 88888.00 2000-07-14 02:43:46.058 196 15769.41 664.60 57577.96 88888.00 2000-07-14 02:43:47.058 196 15769.02 664.97 57578.21 88888.00 2000-07-14 02:43:48.058 196 15768.63 664.35 57577.48 88888.00 2000-07-14 02:43:49.058 196 15768.76 664.23 57578.45 88888.00 2000-07-14 02:43:50.058 196 15768.76 663.86 57578.21 88888.00 2000-07-14 02:43:51.058 196 15768.89 664.48 57577.96 88888.00 2000-07-14 02:43:52.058 196 15768.89 664.23 57578.82 88888.00 2000-07-14 02:43:53.058 196 15769.54 663.98 57578.21 88888.00 2000-07-14 02:43:54.058 196 15769.67 664.23 57578.45 88888.00 2000-07-14 02:43:55.058 196 15768.24 663.86 57578.94 88888.00 2000-07-14 02:43:56.058 196 15768.89 664.48 57578.70 88888.00 2000-07-14 02:43:57.058 196 15768.50 664.10 57578.57 88888.00 2000-07-14 02:43:58.058 196 15768.63 664.48 57578.94 88888.00 2000-07-14 02:43:59.058 196 15768.89 664.60 57578.33 88888.00 2000-07-14 02:44:00.058 196 15768.37 664.60 57579.07 88888.00 2000-07-14 02:44:01.058 196 15768.11 664.97 57579.07 88888.00 2000-07-14 02:44:02.058 196 15767.33 664.85 57578.94 88888.00 2000-07-14 02:44:03.058 196 15768.24 664.48 57578.82 88888.00 2000-07-14 02:44:04.058 196 15767.85 664.23 57579.07 88888.00 2000-07-14 02:44:05.058 196 15767.85 664.60 57579.55 88888.00 2000-07-14 02:44:06.058 196 15768.11 664.72 57578.82 88888.00 2000-07-14 02:44:07.058 196 15767.59 664.72 57579.31 88888.00 2000-07-14 02:44:08.058 196 15767.98 664.23 57579.43 88888.00 2000-07-14 02:44:09.058 196 15768.11 665.09 57579.19 88888.00 2000-07-14 02:44:10.058 196 15767.33 664.35 57579.55 88888.00 2000-07-14 02:44:11.058 196 15767.59 664.23 57579.31 88888.00 2000-07-14 02:44:12.058 196 15768.24 664.60 57580.04 88888.00 2000-07-14 02:44:13.058 196 15767.98 664.97 57579.19 88888.00 2000-07-14 02:44:14.058 196 15767.20 664.35 57579.55 88888.00 2000-07-14 02:44:15.058 196 15767.46 664.72 57579.92 88888.00 2000-07-14 02:44:16.058 196 15767.46 665.47 57579.55 88888.00 2000-07-14 02:44:17.058 196 15767.07 664.48 57579.80 88888.00 2000-07-14 02:44:18.058 196 15767.33 665.09 57579.80 88888.00 2000-07-14 02:44:19.058 196 15767.85 664.10 57580.16 88888.00 2000-07-14 02:44:20.058 196 15766.81 664.97 57580.29 88888.00 2000-07-14 02:44:21.058 196 15766.94 664.10 57579.43 88888.00 2000-07-14 02:44:22.058 196 15767.20 664.35 57579.68 88888.00 2000-07-14 02:44:23.058 196 15766.94 664.60 57579.92 88888.00 2000-07-14 02:44:24.058 196 15766.81 665.22 57580.29 88888.00 2000-07-14 02:44:25.058 196 15766.94 665.09 57580.41 88888.00 2000-07-14 02:44:26.058 196 15767.07 664.35 57580.66 88888.00 2000-07-14 02:44:27.058 196 15767.07 664.48 57580.66 88888.00 2000-07-14 02:44:28.058 196 15766.42 664.23 57580.04 88888.00 2000-07-14 02:44:29.058 196 15766.42 664.72 57580.90 88888.00 2000-07-14 02:44:30.058 196 15766.55 664.48 57580.53 88888.00 2000-07-14 02:44:31.058 196 15766.42 664.85 57580.04 88888.00 2000-07-14 02:44:32.058 196 15766.16 664.10 57579.80 88888.00 2000-07-14 02:44:33.058 196 15766.16 664.48 57580.90 88888.00 2000-07-14 02:44:34.058 196 15766.42 664.23 57580.78 88888.00 2000-07-14 02:44:35.058 196 15766.16 664.10 57580.53 88888.00 2000-07-14 02:44:36.058 196 15765.90 664.48 57581.51 88888.00 2000-07-14 02:44:37.058 196 15765.64 663.61 57580.53 88888.00 2000-07-14 02:44:38.058 196 15766.16 664.35 57581.02 88888.00 2000-07-14 02:44:39.058 196 15766.16 663.61 57580.90 88888.00 2000-07-14 02:44:40.058 196 15766.42 664.72 57580.78 88888.00 2000-07-14 02:44:41.058 196 15766.03 663.86 57580.90 88888.00 2000-07-14 02:44:42.058 196 15765.77 664.35 57581.39 88888.00 2000-07-14 02:44:43.058 196 15766.03 664.60 57581.14 88888.00 2000-07-14 02:44:44.058 196 15766.16 664.48 57581.14 88888.00 2000-07-14 02:44:45.058 196 15766.16 664.35 57581.39 88888.00 2000-07-14 02:44:46.058 196 15765.77 663.61 57581.63 88888.00 2000-07-14 02:44:47.058 196 15766.16 664.35 57581.63 88888.00 2000-07-14 02:44:48.058 196 15766.29 664.72 57581.02 88888.00 2000-07-14 02:44:49.058 196 15766.29 664.23 57581.63 88888.00 2000-07-14 02:44:50.058 196 15765.90 664.10 57581.27 88888.00 2000-07-14 02:44:51.058 196 15766.16 664.35 57581.75 88888.00 2000-07-14 02:44:52.058 196 15765.77 665.09 57582.00 88888.00 2000-07-14 02:44:53.058 196 15766.29 663.86 57582.37 88888.00 2000-07-14 02:44:54.058 196 15765.90 663.61 57582.24 88888.00 2000-07-14 02:44:55.058 196 15765.90 663.98 57582.37 88888.00 2000-07-14 02:44:56.058 196 15766.55 664.10 57582.61 88888.00 2000-07-14 02:44:57.058 196 15766.42 664.85 57582.98 88888.00 2000-07-14 02:44:58.058 196 15765.90 664.72 57582.61 88888.00 2000-07-14 02:44:59.058 196 15766.42 664.60 57582.61 88888.00 2000-07-14 02:45:00.058 196 15766.42 664.72 57582.61 88888.00 2000-07-14 02:45:01.058 196 15765.90 664.48 57583.10 88888.00 2000-07-14 02:45:02.058 196 15766.42 664.97 57583.71 88888.00 2000-07-14 02:45:03.058 196 15766.03 665.09 57583.10 88888.00 2000-07-14 02:45:04.058 196 15766.55 664.85 57583.34 88888.00 2000-07-14 02:45:05.058 196 15765.90 664.48 57583.34 88888.00 2000-07-14 02:45:06.058 196 15766.68 664.85 57583.59 88888.00 2000-07-14 02:45:07.058 196 15765.90 664.72 57583.34 88888.00 2000-07-14 02:45:08.058 196 15766.03 664.48 57584.20 88888.00 2000-07-14 02:45:09.058 196 15766.03 664.72 57583.46 88888.00 2000-07-14 02:45:10.058 196 15766.68 664.60 57583.96 88888.00 2000-07-14 02:45:11.058 196 15765.77 665.47 57583.71 88888.00 2000-07-14 02:45:12.058 196 15765.25 665.34 57583.83 88888.00 2000-07-14 02:45:13.058 196 15765.64 664.97 57584.57 88888.00 2000-07-14 02:45:14.058 196 15764.99 664.85 57584.57 88888.00 2000-07-14 02:45:15.058 196 15765.12 664.97 57584.57 88888.00 2000-07-14 02:45:16.058 196 15765.12 665.59 57584.93 88888.00 2000-07-14 02:45:17.058 196 15764.73 664.72 57584.93 88888.00 2000-07-14 02:45:18.058 196 15765.25 665.59 57584.32 88888.00 2000-07-14 02:45:19.058 196 15765.64 664.85 57585.18 88888.00 2000-07-14 02:45:20.058 196 15765.25 664.85 57583.46 88888.00 2000-07-14 02:45:21.058 196 15765.12 664.72 57584.45 88888.00 2000-07-14 02:45:22.058 196 15765.25 665.47 57584.81 88888.00 2000-07-14 02:45:23.058 196 15764.86 665.22 57584.93 88888.00 2000-07-14 02:45:24.058 196 15765.12 664.72 57585.42 88888.00 2000-07-14 02:45:25.058 196 15765.12 665.47 57585.79 88888.00 2000-07-14 02:45:26.058 196 15765.12 665.71 57585.55 88888.00 2000-07-14 02:45:27.058 196 15764.99 665.09 57585.05 88888.00 2000-07-14 02:45:28.058 196 15765.51 664.85 57585.18 88888.00 2000-07-14 02:45:29.058 196 15764.73 665.59 57584.93 88888.00 2000-07-14 02:45:30.058 196 15765.25 665.34 57585.67 88888.00 2000-07-14 02:45:31.058 196 15765.12 665.47 57585.67 88888.00 2000-07-14 02:45:32.058 196 15765.51 665.47 57585.30 88888.00 2000-07-14 02:45:33.058 196 15765.38 665.59 57586.04 88888.00 2000-07-14 02:45:34.058 196 15764.99 665.34 57585.67 88888.00 2000-07-14 02:45:35.058 196 15764.47 665.22 57585.30 88888.00 2000-07-14 02:45:36.058 196 15765.12 665.34 57586.40 88888.00 2000-07-14 02:45:37.058 196 15764.60 665.59 57586.52 88888.00 2000-07-14 02:45:38.058 196 15764.73 665.34 57585.55 88888.00 2000-07-14 02:45:39.058 196 15764.08 665.59 57586.28 88888.00 2000-07-14 02:45:40.058 196 15764.73 665.22 57586.77 88888.00 2000-07-14 02:45:41.058 196 15764.73 665.71 57586.28 88888.00 2000-07-14 02:45:42.058 196 15764.99 665.96 57586.77 88888.00 2000-07-14 02:45:43.058 196 15764.34 665.09 57586.64 88888.00 2000-07-14 02:45:44.058 196 15764.34 665.59 57586.77 88888.00 2000-07-14 02:45:45.058 196 15764.99 665.84 57586.77 88888.00 2000-07-14 02:45:46.058 196 15764.21 665.59 57586.89 88888.00 2000-07-14 02:45:47.058 196 15764.34 665.59 57586.40 88888.00 2000-07-14 02:45:48.058 196 15764.21 665.84 57587.38 88888.00 2000-07-14 02:45:49.058 196 15764.73 665.71 57588.23 88888.00 2000-07-14 02:45:50.058 196 15764.21 665.96 57587.50 88888.00 2000-07-14 02:45:51.058 196 15764.47 666.33 57587.01 88888.00 2000-07-14 02:45:52.058 196 15764.34 666.09 57586.89 88888.00 2000-07-14 02:45:53.058 196 15764.60 665.96 57587.01 88888.00 2000-07-14 02:45:54.058 196 15764.73 666.21 57587.26 88888.00 2000-07-14 02:45:55.058 196 15764.21 666.21 57587.87 88888.00 2000-07-14 02:45:56.058 196 15764.73 666.71 57587.38 88888.00 2000-07-14 02:45:57.058 196 15764.34 666.21 57587.87 88888.00 2000-07-14 02:45:58.058 196 15764.34 665.84 57587.62 88888.00 2000-07-14 02:45:59.058 196 15764.47 666.09 57587.62 88888.00 2000-07-14 02:46:00.058 196 15765.25 667.45 57587.38 88888.00 2000-07-14 02:46:01.058 196 15764.60 667.08 57587.62 88888.00 2000-07-14 02:46:02.058 196 15764.73 666.33 57587.99 88888.00 2000-07-14 02:46:03.058 196 15764.47 666.33 57588.11 88888.00 2000-07-14 02:46:04.058 196 15764.08 666.71 57588.72 88888.00 2000-07-14 02:46:05.058 196 15764.60 666.58 57588.11 88888.00 2000-07-14 02:46:06.058 196 15764.73 666.83 57588.48 88888.00 2000-07-14 02:46:07.058 196 15764.47 667.70 57587.62 88888.00 2000-07-14 02:46:08.058 196 15764.47 667.08 57588.60 88888.00 2000-07-14 02:46:09.058 196 15764.34 667.32 57588.48 88888.00 2000-07-14 02:46:10.058 196 15764.99 667.70 57588.72 88888.00 2000-07-14 02:46:11.058 196 15764.86 667.70 57588.85 88888.00 2000-07-14 02:46:12.058 196 15764.73 667.57 57588.72 88888.00 2000-07-14 02:46:13.058 196 15764.99 667.57 57589.09 88888.00 2000-07-14 02:46:14.058 196 15763.95 667.45 57589.34 88888.00 2000-07-14 02:46:16.058 196 15764.08 668.07 57588.60 88888.00 2000-07-14 02:46:17.058 196 15764.34 667.82 57588.97 88888.00 2000-07-14 02:46:18.058 196 15764.08 667.82 57589.70 88888.00 2000-07-14 02:46:19.058 196 15764.60 667.45 57589.09 88888.00 2000-07-14 02:46:20.058 196 15764.73 667.82 57589.95 88888.00 2000-07-14 02:46:21.058 196 15764.08 667.94 57589.58 88888.00 2000-07-14 02:46:22.058 196 15764.47 668.56 57589.70 88888.00 2000-07-14 02:46:23.058 196 15764.60 667.82 57589.34 88888.00 2000-07-14 02:46:24.058 196 15764.21 668.19 57589.58 88888.00 2000-07-14 02:46:25.058 196 15764.08 668.32 57589.82 88888.00 2000-07-14 02:46:26.058 196 15764.34 668.69 57589.34 88888.00 2000-07-14 02:46:27.058 196 15765.12 668.32 57590.31 88888.00 2000-07-14 02:46:28.058 196 15765.12 668.81 57589.95 88888.00 2000-07-14 02:46:29.058 196 15764.99 668.32 57589.70 88888.00 2000-07-14 02:46:30.058 196 15764.47 668.81 57589.95 88888.00 2000-07-14 02:46:31.058 196 15764.73 668.32 57589.95 88888.00 2000-07-14 02:46:32.058 196 15764.73 668.32 57589.70 88888.00 2000-07-14 02:46:33.058 196 15765.51 668.81 57589.95 88888.00 2000-07-14 02:46:34.058 196 15766.03 668.56 57589.34 88888.00 2000-07-14 02:46:35.058 196 15765.64 668.81 57589.82 88888.00 2000-07-14 02:46:36.058 196 15764.99 668.56 57590.07 88888.00 2000-07-14 02:46:37.058 196 15764.34 668.44 57589.21 88888.00 2000-07-14 02:46:38.058 196 15765.38 668.56 57589.95 88888.00 2000-07-14 02:46:39.058 196 15765.38 669.55 57590.19 88888.00 2000-07-14 02:46:40.058 196 15765.25 669.43 57589.82 88888.00 2000-07-14 02:46:41.058 196 15764.86 669.06 57590.56 88888.00 2000-07-14 02:46:42.058 196 15765.77 669.93 57590.44 88888.00 2000-07-14 02:46:43.058 196 15765.64 669.55 57590.07 88888.00 2000-07-14 02:46:44.058 196 15765.64 669.43 57589.95 88888.00 2000-07-14 02:46:45.058 196 15765.77 669.06 57590.19 88888.00 2000-07-14 02:46:46.058 196 15766.03 669.80 57591.05 88888.00 2000-07-14 02:46:47.058 196 15765.38 668.93 57590.68 88888.00 2000-07-14 02:46:48.058 196 15765.90 668.69 57590.93 88888.00 2000-07-14 02:46:49.058 196 15766.29 669.55 57590.56 88888.00 2000-07-14 02:46:50.058 196 15765.64 669.68 57590.93 88888.00 2000-07-14 02:46:51.058 196 15766.16 669.31 57590.68 88888.00 2000-07-14 02:46:52.058 196 15765.51 669.80 57591.41 88888.00 2000-07-14 02:46:53.058 196 15765.90 669.93 57590.68 88888.00 2000-07-14 02:46:54.058 196 15766.03 669.55 57591.29 88888.00 2000-07-14 02:46:55.058 196 15765.90 670.17 57590.93 88888.00 2000-07-14 02:46:56.058 196 15766.68 670.05 57591.66 88888.00 2000-07-14 02:46:57.058 196 15766.29 670.30 57591.66 88888.00 2000-07-14 02:46:58.058 196 15765.64 669.80 57591.54 88888.00 2000-07-14 02:46:59.058 196 15766.03 670.92 57592.02 88888.00 2000-07-14 02:47:00.058 196 15766.55 670.42 57591.29 88888.00 2000-07-14 02:47:01.058 196 15766.94 670.42 57591.29 88888.00 2000-07-14 02:47:02.058 196 15765.38 671.54 57591.90 88888.00 2000-07-14 02:47:03.058 196 15766.68 670.92 57591.17 88888.00 2000-07-14 02:47:04.058 196 15766.16 671.54 57592.02 88888.00 2000-07-14 02:47:05.058 196 15766.16 671.29 57592.76 88888.00 2000-07-14 02:47:06.058 196 15766.03 672.15 57592.02 88888.00 2000-07-14 02:47:07.058 196 15766.16 672.40 57592.27 88888.00 2000-07-14 02:47:08.058 196 15766.68 672.40 57592.02 88888.00 2000-07-14 02:47:09.058 196 15766.29 672.15 57592.15 88888.00 2000-07-14 02:47:10.058 196 15765.64 672.28 57592.15 88888.00 2000-07-14 02:47:11.058 196 15766.55 672.65 57592.27 88888.00 2000-07-14 02:47:12.058 196 15766.16 672.90 57592.64 88888.00 2000-07-14 02:47:13.058 196 15766.16 672.65 57591.54 88888.00 2000-07-14 02:47:14.058 196 15766.55 672.77 57592.02 88888.00 2000-07-14 02:47:15.058 196 15765.77 672.65 57592.52 88888.00 2000-07-14 02:47:16.058 196 15765.77 673.15 57592.64 88888.00 2000-07-14 02:47:17.058 196 15765.90 672.40 57592.88 88888.00 2000-07-14 02:47:18.058 196 15766.16 673.39 57592.76 88888.00 2000-07-14 02:47:19.058 196 15765.51 673.27 57592.76 88888.00 2000-07-14 02:47:20.058 196 15766.16 673.76 57592.27 88888.00 2000-07-14 02:47:21.058 196 15766.68 674.01 57593.00 88888.00 2000-07-14 02:47:22.058 196 15765.64 673.76 57592.88 88888.00 2000-07-14 02:47:23.058 196 15766.03 674.14 57592.88 88888.00 2000-07-14 02:47:24.058 196 15766.29 673.76 57592.76 88888.00 2000-07-14 02:47:25.058 196 15766.42 674.26 57592.52 88888.00 2000-07-14 02:47:26.058 196 15765.90 674.01 57593.61 88888.00 2000-07-14 02:47:27.058 196 15765.64 674.51 57592.64 88888.00 2000-07-14 02:47:28.058 196 15766.55 674.51 57592.39 88888.00 2000-07-14 02:47:29.058 196 15766.55 674.88 57593.12 88888.00 2000-07-14 02:47:30.058 196 15766.94 674.88 57593.00 88888.00 2000-07-14 02:47:31.058 196 15765.90 674.76 57593.00 88888.00 2000-07-14 02:47:32.058 196 15766.16 674.51 57593.61 88888.00 2000-07-14 02:47:33.058 196 15766.29 675.00 57593.74 88888.00 2000-07-14 02:47:34.058 196 15766.42 675.25 57592.88 88888.00 2000-07-14 02:47:35.058 196 15766.29 675.25 57593.49 88888.00 2000-07-14 02:47:36.058 196 15766.81 675.37 57593.49 88888.00 2000-07-14 02:47:37.058 196 15766.16 675.75 57593.61 88888.00 2000-07-14 02:47:38.058 196 15766.03 674.88 57593.74 88888.00 2000-07-14 02:47:39.058 196 15766.29 675.37 57592.88 88888.00 2000-07-14 02:47:40.058 196 15766.42 675.50 57593.00 88888.00 2000-07-14 02:47:41.058 196 15766.42 675.37 57593.61 88888.00 2000-07-14 02:47:42.058 196 15766.68 675.99 57592.88 88888.00 2000-07-14 02:47:43.058 196 15766.16 676.24 57594.11 88888.00 2000-07-14 02:47:44.058 196 15766.68 675.62 57593.25 88888.00 2000-07-14 02:47:45.058 196 15766.16 676.37 57593.12 88888.00 2000-07-14 02:47:46.058 196 15767.07 676.86 57593.37 88888.00 2000-07-14 02:47:47.058 196 15767.59 676.61 57593.49 88888.00 2000-07-14 02:47:48.058 196 15766.94 676.49 57593.37 88888.00 2000-07-14 02:47:49.058 196 15767.20 676.37 57593.98 88888.00 2000-07-14 02:47:50.058 196 15767.46 677.23 57592.64 88888.00 2000-07-14 02:47:51.058 196 15767.46 677.11 57593.25 88888.00 2000-07-14 02:47:52.058 196 15767.46 677.60 57593.49 88888.00 2000-07-14 02:47:53.058 196 15767.59 677.48 57593.74 88888.00 2000-07-14 02:47:54.058 196 15768.50 678.35 57593.49 88888.00 2000-07-14 02:47:55.058 196 15767.33 678.10 57593.86 88888.00 2000-07-14 02:47:56.058 196 15768.11 677.48 57593.98 88888.00 2000-07-14 02:47:57.058 196 15768.11 677.85 57593.12 88888.00 2000-07-14 02:47:58.058 196 15767.46 677.73 57593.25 88888.00 2000-07-14 02:47:59.058 196 15768.24 678.60 57593.49 88888.00 2000-07-14 02:48:00.058 196 15767.20 678.84 57593.49 88888.00 2000-07-14 02:48:01.058 196 15767.46 678.35 57593.86 88888.00 2000-07-14 02:48:02.058 196 15768.50 678.97 57592.88 88888.00 2000-07-14 02:48:03.058 196 15767.72 678.60 57594.11 88888.00 2000-07-14 02:48:04.058 196 15768.24 678.72 57593.61 88888.00 2000-07-14 02:48:05.058 196 15768.24 679.46 57593.12 88888.00 2000-07-14 02:48:06.058 196 15768.11 679.83 57592.76 88888.00 2000-07-14 02:48:07.058 196 15768.24 679.21 57593.61 88888.00 2000-07-14 02:48:08.058 196 15767.72 678.72 57593.74 88888.00 2000-07-14 02:48:09.058 196 15767.59 679.59 57593.37 88888.00 2000-07-14 02:48:10.058 196 15767.46 679.71 57593.25 88888.00 2000-07-14 02:48:11.058 196 15768.24 679.71 57593.61 88888.00 2000-07-14 02:48:12.058 196 15768.11 679.09 57593.25 88888.00 2000-07-14 02:48:13.058 196 15768.11 679.34 57593.49 88888.00 2000-07-14 02:48:14.058 196 15766.94 679.46 57592.76 88888.00 2000-07-14 02:48:15.058 196 15767.33 679.59 57593.37 88888.00 2000-07-14 02:48:16.058 196 15767.59 679.34 57592.76 88888.00 2000-07-14 02:48:17.058 196 15767.85 679.09 57592.88 88888.00 2000-07-14 02:48:18.058 196 15767.20 679.09 57593.12 88888.00 2000-07-14 02:48:19.058 196 15767.46 679.71 57592.76 88888.00 2000-07-14 02:48:20.058 196 15767.46 679.09 57592.52 88888.00 2000-07-14 02:48:21.058 196 15767.20 678.72 57592.76 88888.00 2000-07-14 02:48:22.058 196 15766.94 678.97 57592.15 88888.00 2000-07-14 02:48:23.058 196 15767.46 679.09 57592.39 88888.00 2000-07-14 02:48:24.058 196 15767.33 679.34 57591.90 88888.00 2000-07-14 02:48:25.058 196 15767.85 679.21 57592.15 88888.00 2000-07-14 02:48:26.058 196 15767.72 678.72 57591.78 88888.00 2000-07-14 02:48:27.058 196 15767.33 679.34 57592.39 88888.00 2000-07-14 02:48:28.058 196 15767.07 679.34 57591.90 88888.00 2000-07-14 02:48:29.058 196 15767.33 679.21 57591.90 88888.00 2000-07-14 02:48:30.058 196 15766.94 679.21 57592.15 88888.00 2000-07-14 02:48:31.058 196 15768.11 679.21 57591.66 88888.00 2000-07-14 02:48:32.058 196 15767.33 679.21 57591.17 88888.00 2000-07-14 02:48:33.058 196 15766.42 679.71 57591.66 88888.00 2000-07-14 02:48:34.058 196 15767.72 679.46 57590.44 88888.00 2000-07-14 02:48:35.058 196 15767.33 679.83 57591.29 88888.00 2000-07-14 02:48:36.058 196 15767.85 679.96 57591.05 88888.00 2000-07-14 02:48:37.058 196 15768.76 679.59 57590.80 88888.00 2000-07-14 02:48:38.058 196 15767.98 679.83 57590.56 88888.00 2000-07-14 02:48:39.058 196 15767.98 680.08 57591.41 88888.00 2000-07-14 02:48:40.058 196 15767.72 679.83 57591.66 88888.00 2000-07-14 02:48:41.058 196 15768.76 679.96 57590.56 88888.00 2000-07-14 02:48:42.058 196 15768.76 680.45 57591.17 88888.00 2000-07-14 02:48:43.058 196 15767.98 680.70 57591.05 88888.00 2000-07-14 02:48:44.058 196 15768.11 680.45 57590.56 88888.00 2000-07-14 02:48:45.058 196 15768.24 681.32 57591.17 88888.00 2000-07-14 02:48:46.058 196 15768.76 681.32 57591.29 88888.00 2000-07-14 02:48:47.058 196 15768.50 681.57 57591.29 88888.00 2000-07-14 02:48:48.058 196 15769.15 682.06 57591.29 88888.00 2000-07-14 02:48:49.058 196 15768.50 682.19 57590.80 88888.00 2000-07-14 02:48:50.058 196 15768.50 682.31 57591.29 88888.00 2000-07-14 02:48:51.058 196 15768.50 681.82 57591.17 88888.00 2000-07-14 02:48:52.058 196 15769.67 682.68 57590.93 88888.00 2000-07-14 02:48:53.058 196 15769.02 682.68 57590.80 88888.00 2000-07-14 02:48:54.058 196 15769.02 683.18 57591.29 88888.00 2000-07-14 02:48:55.058 196 15769.41 682.93 57591.17 88888.00 2000-07-14 02:48:56.058 196 15769.80 683.92 57592.15 88888.00 2000-07-14 02:48:57.058 196 15769.93 683.80 57590.68 88888.00 2000-07-14 02:48:58.058 196 15769.54 684.04 57591.66 88888.00 2000-07-14 02:48:59.058 196 15770.19 684.29 57591.05 88888.00 2000-07-14 02:49:00.058 196 15770.32 684.29 57590.56 88888.00 2000-07-14 02:49:01.058 196 15769.80 684.54 57590.44 88888.00 2000-07-14 02:49:02.058 196 15769.80 684.91 57590.68 88888.00 2000-07-14 02:49:03.058 196 15769.41 685.16 57591.17 88888.00 2000-07-14 02:49:04.058 196 15770.19 684.79 57590.31 88888.00 2000-07-14 02:49:05.058 196 15770.32 684.79 57590.68 88888.00 2000-07-14 02:49:06.058 196 15770.32 685.41 57590.31 88888.00 2000-07-14 02:49:07.058 196 15770.32 685.04 57590.31 88888.00 2000-07-14 02:49:08.058 196 15770.58 685.65 57590.68 88888.00 2000-07-14 02:49:09.058 196 15770.45 685.16 57590.68 88888.00 2000-07-14 02:49:10.058 196 15770.97 685.53 57591.05 88888.00 2000-07-14 02:49:11.058 196 15770.97 685.65 57590.68 88888.00 2000-07-14 02:49:12.058 196 15771.10 685.28 57590.44 88888.00 2000-07-14 02:49:13.058 196 15770.19 685.28 57589.58 88888.00 2000-07-14 02:49:14.058 196 15771.23 685.28 57590.44 88888.00 2000-07-14 02:49:15.058 196 15771.23 684.54 57590.44 88888.00 2000-07-14 02:49:16.058 196 15771.88 684.66 57590.31 88888.00 2000-07-14 02:49:17.058 196 15770.84 685.16 57590.19 88888.00 2000-07-14 02:49:18.058 196 15771.36 685.04 57590.56 88888.00 2000-07-14 02:49:19.058 196 15770.97 684.79 57589.82 88888.00 2000-07-14 02:49:20.058 196 15772.14 685.16 57590.07 88888.00 2000-07-14 02:49:21.058 196 15771.49 684.29 57589.21 88888.00 2000-07-14 02:49:22.058 196 15771.88 685.65 57589.58 88888.00 2000-07-14 02:49:23.058 196 15771.75 685.28 57589.58 88888.00 2000-07-14 02:49:24.058 196 15771.62 684.42 57589.21 88888.00 2000-07-14 02:49:25.058 196 15771.36 684.79 57588.97 88888.00 2000-07-14 02:49:26.058 196 15771.62 684.79 57589.58 88888.00 2000-07-14 02:49:27.058 196 15772.27 685.04 57588.72 88888.00 2000-07-14 02:49:28.058 196 15772.14 684.91 57588.85 88888.00 2000-07-14 02:49:29.058 196 15772.66 684.54 57588.72 88888.00 2000-07-14 02:49:30.058 196 15772.40 685.04 57588.36 88888.00 2000-07-14 02:49:31.058 196 15772.40 684.91 57588.36 88888.00 2000-07-14 02:49:32.058 196 15772.53 685.41 57588.72 88888.00 2000-07-14 02:49:33.058 196 15772.40 685.78 57588.97 88888.00 2000-07-14 02:49:34.058 196 15772.92 685.53 57588.11 88888.00 2000-07-14 02:49:35.058 196 15772.53 686.40 57588.36 88888.00 2000-07-14 02:49:36.058 196 15772.40 685.78 57588.85 88888.00 2000-07-14 02:49:37.058 196 15772.40 686.15 57588.36 88888.00 2000-07-14 02:49:38.058 196 15772.27 685.41 57588.23 88888.00 2000-07-14 02:49:39.058 196 15772.27 686.52 57588.23 88888.00 2000-07-14 02:49:40.058 196 15772.53 686.15 57588.11 88888.00 2000-07-14 02:49:41.058 196 15772.40 685.90 57587.75 88888.00 2000-07-14 02:49:42.058 196 15772.40 685.90 57587.99 88888.00 2000-07-14 02:49:43.058 196 15772.27 686.40 57587.75 88888.00 2000-07-14 02:49:44.058 196 15772.66 686.03 57588.36 88888.00 2000-07-14 02:49:45.058 196 15772.14 686.27 57587.75 88888.00 2000-07-14 02:49:46.058 196 15771.88 687.02 57587.38 88888.00 2000-07-14 02:49:47.058 196 15772.40 687.02 57587.87 88888.00 2000-07-14 02:49:48.058 196 15772.66 687.02 57587.38 88888.00 2000-07-14 02:49:49.058 196 15772.27 687.39 57587.13 88888.00 2000-07-14 02:49:50.058 196 15772.27 687.88 57586.77 88888.00 2000-07-14 02:49:51.058 196 15773.05 687.64 57586.40 88888.00 2000-07-14 02:49:52.058 196 15772.79 687.51 57587.01 88888.00 2000-07-14 02:49:53.058 196 15772.92 687.76 57586.52 88888.00 2000-07-14 02:49:54.058 196 15773.05 688.38 57586.52 88888.00 2000-07-14 02:49:55.058 196 15773.05 687.39 57586.52 88888.00 2000-07-14 02:49:56.058 196 15772.92 687.64 57586.64 88888.00 2000-07-14 02:49:57.058 196 15773.18 687.76 57585.91 88888.00 2000-07-14 02:49:58.058 196 15772.92 688.26 57586.40 88888.00 2000-07-14 02:49:59.058 196 15773.70 687.88 57585.30 88888.00 2000-07-14 02:50:00.058 196 15772.40 688.01 57585.67 88888.00 2000-07-14 02:50:01.058 196 15772.79 687.51 57585.55 88888.00 2000-07-14 02:50:02.058 196 15773.44 687.14 57585.18 88888.00 2000-07-14 02:50:03.058 196 15773.70 687.88 57584.93 88888.00 2000-07-14 02:50:04.058 196 15774.08 687.14 57585.30 88888.00 2000-07-14 02:50:05.058 196 15773.44 687.14 57585.30 88888.00 2000-07-14 02:50:06.058 196 15774.47 687.26 57585.42 88888.00 2000-07-14 02:50:07.058 196 15774.34 687.39 57585.55 88888.00 2000-07-14 02:50:08.058 196 15773.96 687.26 57585.05 88888.00 2000-07-14 02:50:09.058 196 15773.96 687.02 57584.57 88888.00 2000-07-14 02:50:10.058 196 15774.21 687.14 57584.69 88888.00 2000-07-14 02:50:11.058 196 15774.34 686.27 57584.69 88888.00 2000-07-14 02:50:12.058 196 15774.47 686.52 57584.93 88888.00 2000-07-14 02:50:13.058 196 15774.60 686.89 57584.32 88888.00 2000-07-14 02:50:14.058 196 15774.34 687.02 57584.45 88888.00 2000-07-14 02:50:16.058 196 15774.34 687.51 57584.20 88888.00 2000-07-14 02:50:17.058 196 15774.34 686.27 57583.59 88888.00 2000-07-14 02:50:18.058 196 15774.47 686.65 57582.98 88888.00 2000-07-14 02:50:19.058 196 15774.47 687.02 57583.83 88888.00 2000-07-14 02:50:20.058 196 15775.12 686.89 57583.59 88888.00 2000-07-14 02:50:21.058 196 15774.34 686.40 57583.10 88888.00 2000-07-14 02:50:22.058 196 15774.60 687.14 57582.98 88888.00 2000-07-14 02:50:23.058 196 15774.73 686.52 57583.10 88888.00 2000-07-14 02:50:24.058 196 15774.86 686.15 57582.86 88888.00 2000-07-14 02:50:25.058 196 15774.47 687.26 57582.86 88888.00 2000-07-14 02:50:26.058 196 15774.99 687.76 57582.00 88888.00 2000-07-14 02:50:27.058 196 15774.60 687.02 57582.61 88888.00 2000-07-14 02:50:28.058 196 15774.73 687.14 57582.00 88888.00 2000-07-14 02:50:29.058 196 15774.99 687.64 57582.24 88888.00 2000-07-14 02:50:30.058 196 15774.99 686.89 57582.00 88888.00 2000-07-14 02:50:31.058 196 15775.25 687.76 57581.51 88888.00 2000-07-14 02:50:32.058 196 15774.99 687.64 57581.88 88888.00 2000-07-14 02:50:33.058 196 15774.60 687.26 57581.63 88888.00 2000-07-14 02:50:34.058 196 15775.12 687.51 57581.14 88888.00 2000-07-14 02:50:35.058 196 15775.12 686.89 57581.75 88888.00 2000-07-14 02:50:36.058 196 15774.86 687.76 57581.51 88888.00 2000-07-14 02:50:37.058 196 15775.51 687.26 57580.66 88888.00 2000-07-14 02:50:38.058 196 15775.90 687.64 57581.02 88888.00 2000-07-14 02:50:39.058 196 15774.99 687.14 57581.02 88888.00 2000-07-14 02:50:40.058 196 15775.64 688.13 57580.78 88888.00 2000-07-14 02:50:41.058 196 15775.25 687.76 57579.80 88888.00 2000-07-14 02:50:42.058 196 15775.90 687.76 57580.04 88888.00 2000-07-14 02:50:43.058 196 15775.51 688.13 57580.29 88888.00 2000-07-14 02:50:44.058 196 15776.16 688.13 57579.80 88888.00 2000-07-14 02:50:45.058 196 15775.64 688.01 57579.19 88888.00 2000-07-14 02:50:46.058 196 15775.12 688.50 57580.41 88888.00 2000-07-14 02:50:47.058 196 15775.38 688.26 57579.31 88888.00 2000-07-14 02:50:48.058 196 15775.64 687.14 57579.19 88888.00 2000-07-14 02:50:49.058 196 15775.90 687.64 57578.45 88888.00 2000-07-14 02:50:50.058 196 15775.12 687.02 57579.31 88888.00 2000-07-14 02:50:51.058 196 15775.25 687.76 57578.82 88888.00 2000-07-14 02:50:52.058 196 15775.38 687.51 57578.70 88888.00 2000-07-14 02:50:53.058 196 15775.77 687.02 57578.57 88888.00 2000-07-14 02:50:54.058 196 15775.51 687.02 57578.33 88888.00 2000-07-14 02:50:55.058 196 15775.38 687.39 57578.21 88888.00 2000-07-14 02:50:56.058 196 15776.29 686.77 57578.21 88888.00 2000-07-14 02:50:57.058 196 15776.16 686.52 57578.09 88888.00 2000-07-14 02:50:58.058 196 15776.29 686.65 57577.35 88888.00 2000-07-14 02:50:59.058 196 15776.29 686.52 57577.84 88888.00 2000-07-14 02:51:00.058 196 15775.77 686.15 57577.60 88888.00 2000-07-14 02:51:01.058 196 15775.64 686.03 57576.86 88888.00 2000-07-14 02:51:02.058 196 15776.03 686.89 57576.74 88888.00 2000-07-14 02:51:03.058 196 15776.29 686.65 57576.99 88888.00 2000-07-14 02:51:04.058 196 15776.94 686.27 57576.86 88888.00 2000-07-14 02:51:05.058 196 15776.16 686.03 57575.89 88888.00 2000-07-14 02:51:06.058 196 15775.77 686.89 57575.89 88888.00 2000-07-14 02:51:07.058 196 15776.94 686.03 57576.62 88888.00 2000-07-14 02:51:08.058 196 15776.68 686.77 57576.50 88888.00 2000-07-14 02:51:09.058 196 15776.68 686.65 57575.89 88888.00 2000-07-14 02:51:10.058 196 15777.33 686.40 57575.89 88888.00 2000-07-14 02:51:11.058 196 15777.07 686.40 57576.25 88888.00 2000-07-14 02:51:12.058 196 15777.20 686.40 57575.52 88888.00 2000-07-14 02:51:13.058 196 15777.33 686.65 57575.77 88888.00 2000-07-14 02:51:14.058 196 15778.63 686.52 57575.64 88888.00 2000-07-14 02:51:15.058 196 15777.59 686.65 57575.40 88888.00 2000-07-14 02:51:16.058 196 15777.59 686.77 57575.27 88888.00 2000-07-14 02:51:17.058 196 15777.85 686.52 57575.15 88888.00 2000-07-14 02:51:18.058 196 15777.85 687.02 57575.27 88888.00 2000-07-14 02:51:19.058 196 15778.63 686.15 57574.05 88888.00 2000-07-14 02:51:20.058 196 15778.11 686.77 57574.66 88888.00 2000-07-14 02:51:21.058 196 15778.76 687.14 57574.79 88888.00 2000-07-14 02:51:22.058 196 15779.28 686.77 57574.79 88888.00 2000-07-14 02:51:23.058 196 15779.41 686.89 57574.79 88888.00 2000-07-14 02:51:24.058 196 15779.93 686.27 57575.03 88888.00 2000-07-14 02:51:25.058 196 15779.93 686.89 57574.42 88888.00 2000-07-14 02:51:26.058 196 15780.19 686.89 57574.42 88888.00 2000-07-14 02:51:27.058 196 15779.54 687.02 57573.93 88888.00 2000-07-14 02:51:28.058 196 15779.80 686.27 57573.32 88888.00 2000-07-14 02:51:29.058 196 15780.19 687.26 57574.05 88888.00 2000-07-14 02:51:30.058 196 15780.32 687.02 57573.81 88888.00 2000-07-14 02:51:31.058 196 15780.84 686.89 57573.68 88888.00 2000-07-14 02:51:32.058 196 15780.71 687.02 57573.93 88888.00 2000-07-14 02:51:33.058 196 15781.10 686.89 57574.05 88888.00 2000-07-14 02:51:34.058 196 15781.10 687.51 57573.68 88888.00 2000-07-14 02:51:35.058 196 15781.49 687.14 57573.32 88888.00 2000-07-14 02:51:36.058 196 15781.10 687.51 57574.05 88888.00 2000-07-14 02:51:37.058 196 15781.62 686.89 57573.44 88888.00 2000-07-14 02:51:38.058 196 15782.01 687.26 57573.20 88888.00 2000-07-14 02:51:39.058 196 15781.62 687.14 57572.71 88888.00 2000-07-14 02:51:40.058 196 15781.75 687.02 57573.44 88888.00 2000-07-14 02:51:41.058 196 15782.40 687.39 57573.20 88888.00 2000-07-14 02:51:42.058 196 15783.05 687.26 57572.71 88888.00 2000-07-14 02:51:43.058 196 15783.18 687.26 57572.83 88888.00 2000-07-14 02:51:44.058 196 15782.66 687.76 57573.32 88888.00 2000-07-14 02:51:45.058 196 15784.09 687.26 57572.71 88888.00 2000-07-14 02:51:46.058 196 15783.05 687.14 57571.97 88888.00 2000-07-14 02:51:47.058 196 15782.53 687.14 57572.59 88888.00 2000-07-14 02:51:48.058 196 15783.18 688.13 57572.22 88888.00 2000-07-14 02:51:49.058 196 15783.18 687.02 57571.85 88888.00 2000-07-14 02:51:50.058 196 15783.57 686.52 57572.59 88888.00 2000-07-14 02:51:51.058 196 15783.57 687.88 57572.22 88888.00 2000-07-14 02:51:52.058 196 15783.31 687.39 57571.97 88888.00 2000-07-14 02:51:53.058 196 15784.48 686.77 57572.10 88888.00 2000-07-14 02:51:54.058 196 15783.83 687.64 57572.22 88888.00 2000-07-14 02:51:55.058 196 15784.09 687.64 57571.85 88888.00 2000-07-14 02:51:56.058 196 15784.09 686.89 57571.12 88888.00 2000-07-14 02:51:57.058 196 15784.48 687.76 57572.34 88888.00 2000-07-14 02:51:58.058 196 15784.35 686.65 57571.48 88888.00 2000-07-14 02:51:59.058 196 15784.61 686.89 57571.12 88888.00 2000-07-14 02:52:00.058 196 15784.48 686.03 57571.85 88888.00 2000-07-14 02:52:01.058 196 15785.13 686.65 57571.12 88888.00 2000-07-14 02:52:02.058 196 15785.52 686.03 57571.24 88888.00 2000-07-14 02:52:03.058 196 15785.39 686.27 57571.61 88888.00 2000-07-14 02:52:04.058 196 15785.39 686.77 57570.75 88888.00 2000-07-14 02:52:05.058 196 15785.91 686.89 57571.00 88888.00 2000-07-14 02:52:06.058 196 15785.65 686.77 57571.48 88888.00 2000-07-14 02:52:07.058 196 15787.08 686.52 57571.12 88888.00 2000-07-14 02:52:08.058 196 15786.30 687.02 57571.48 88888.00 2000-07-14 02:52:09.058 196 15786.69 686.89 57570.88 88888.00 2000-07-14 02:52:10.058 196 15787.21 686.03 57571.12 88888.00 2000-07-14 02:52:11.058 196 15786.95 686.52 57571.12 88888.00 2000-07-14 02:52:12.058 196 15787.34 686.77 57570.63 88888.00 2000-07-14 02:52:13.058 196 15787.47 686.65 57570.51 88888.00 2000-07-14 02:52:14.058 196 15788.64 687.14 57570.75 88888.00 2000-07-14 02:52:15.058 196 15788.38 687.26 57570.75 88888.00 2000-07-14 02:52:16.058 196 15788.25 686.89 57570.02 88888.00 2000-07-14 02:52:17.058 196 15788.25 686.77 57569.53 88888.00 2000-07-14 02:52:18.058 196 15788.51 686.89 57570.14 88888.00 2000-07-14 02:52:19.058 196 15788.38 686.77 57569.89 88888.00 2000-07-14 02:52:20.058 196 15788.77 686.52 57570.75 88888.00 2000-07-14 02:52:21.058 196 15789.81 686.65 57570.38 88888.00 2000-07-14 02:52:22.058 196 15789.94 686.89 57570.26 88888.00 2000-07-14 02:52:23.058 196 15789.55 687.14 57569.77 88888.00 2000-07-14 02:52:24.058 196 15790.20 686.65 57570.26 88888.00 2000-07-14 02:52:25.058 196 15790.46 686.77 57570.38 88888.00 2000-07-14 02:52:26.058 196 15790.59 687.14 57570.02 88888.00 2000-07-14 02:52:27.058 196 15790.33 687.51 57569.41 88888.00 2000-07-14 02:52:28.058 196 15789.94 686.77 57569.65 88888.00 2000-07-14 02:52:29.058 196 15790.85 687.51 57570.14 88888.00 2000-07-14 02:52:30.058 196 15791.62 687.02 57569.77 88888.00 2000-07-14 02:52:31.058 196 15791.75 687.51 57570.14 88888.00 2000-07-14 02:52:32.058 196 15791.88 686.77 57570.14 88888.00 2000-07-14 02:52:33.058 196 15791.88 687.64 57569.65 88888.00 2000-07-14 02:52:34.058 196 15791.75 687.14 57569.77 88888.00 2000-07-14 02:52:35.058 196 15792.92 687.14 57570.14 88888.00 2000-07-14 02:52:36.058 196 15793.18 687.02 57569.89 88888.00 2000-07-14 02:52:37.058 196 15793.31 688.50 57570.51 88888.00 2000-07-14 02:52:38.058 196 15793.18 687.51 57570.14 88888.00 2000-07-14 02:52:39.058 196 15793.44 687.51 57570.02 88888.00 2000-07-14 02:52:40.058 196 15793.44 687.02 57569.41 88888.00 2000-07-14 02:52:41.058 196 15793.31 687.14 57569.29 88888.00 2000-07-14 02:52:42.058 196 15793.57 687.14 57570.02 88888.00 2000-07-14 02:52:43.058 196 15793.44 687.51 57569.29 88888.00 2000-07-14 02:52:44.058 196 15794.09 687.88 57569.29 88888.00 2000-07-14 02:52:45.058 196 15793.31 686.52 57569.41 88888.00 2000-07-14 02:52:46.058 196 15794.09 687.02 57569.53 88888.00 2000-07-14 02:52:47.058 196 15794.09 687.26 57569.65 88888.00 2000-07-14 02:52:48.058 196 15794.22 687.51 57569.53 88888.00 2000-07-14 02:52:49.058 196 15794.74 686.52 57568.79 88888.00 2000-07-14 02:52:50.058 196 15794.74 687.26 57569.89 88888.00 2000-07-14 02:52:51.058 196 15794.61 687.02 57570.14 88888.00 2000-07-14 02:52:52.058 196 15794.61 687.14 57569.04 88888.00 2000-07-14 02:52:53.058 196 15794.09 686.65 57569.41 88888.00 2000-07-14 02:52:54.058 196 15794.48 686.27 57569.29 88888.00 2000-07-14 02:52:55.058 196 15794.74 687.02 57569.04 88888.00 2000-07-14 02:52:56.058 196 15795.13 686.77 57569.16 88888.00 2000-07-14 02:52:57.058 196 15794.61 686.15 57569.65 88888.00 2000-07-14 02:52:58.058 196 15795.78 686.77 57568.79 88888.00 2000-07-14 02:52:59.058 196 15795.00 685.90 57568.43 88888.00 2000-07-14 02:53:00.058 196 15794.87 686.27 57569.04 88888.00 2000-07-14 02:53:01.058 196 15795.65 686.65 57568.92 88888.00 2000-07-14 02:53:02.058 196 15795.91 685.90 57569.04 88888.00 2000-07-14 02:53:03.058 196 15796.30 685.90 57569.04 88888.00 2000-07-14 02:53:04.058 196 15795.65 686.65 57569.16 88888.00 2000-07-14 02:53:05.058 196 15796.17 685.90 57569.29 88888.00 2000-07-14 02:53:06.058 196 15795.78 686.27 57568.55 88888.00 2000-07-14 02:53:07.058 196 15796.17 686.27 57568.92 88888.00 2000-07-14 02:53:08.058 196 15796.30 685.90 57568.92 88888.00 2000-07-14 02:53:09.058 196 15797.08 686.03 57568.92 88888.00 2000-07-14 02:53:10.058 196 15796.04 686.15 57567.57 88888.00 2000-07-14 02:53:11.058 196 15796.56 685.78 57567.94 88888.00 2000-07-14 02:53:12.058 196 15796.30 685.78 57569.04 88888.00 2000-07-14 02:53:13.058 196 15796.69 686.27 57567.94 88888.00 2000-07-14 02:53:14.058 196 15796.82 685.04 57568.92 88888.00 2000-07-14 02:53:15.058 196 15797.73 685.65 57568.43 88888.00 2000-07-14 02:53:16.058 196 15797.21 685.28 57567.57 88888.00 2000-07-14 02:53:17.058 196 15797.73 685.90 57568.30 88888.00 2000-07-14 02:53:18.058 196 15797.21 685.16 57568.79 88888.00 2000-07-14 02:53:19.058 196 15797.99 685.41 57568.18 88888.00 2000-07-14 02:53:20.058 196 15797.60 685.16 57567.94 88888.00 2000-07-14 02:53:21.058 196 15797.86 684.79 57568.43 88888.00 2000-07-14 02:53:22.058 196 15798.64 685.28 57568.30 88888.00 2000-07-14 02:53:23.058 196 15797.86 685.41 57568.06 88888.00 2000-07-14 02:53:24.058 196 15798.12 684.91 57567.94 88888.00 2000-07-14 02:53:25.058 196 15798.12 684.66 57568.06 88888.00 2000-07-14 02:53:26.058 196 15799.16 684.66 57567.70 88888.00 2000-07-14 02:53:27.058 196 15798.38 684.79 57567.82 88888.00 2000-07-14 02:53:28.058 196 15798.77 684.17 57568.06 88888.00 2000-07-14 02:53:29.058 196 15799.29 684.42 57567.33 88888.00 2000-07-14 02:53:30.058 196 15799.55 684.17 57567.33 88888.00 2000-07-14 02:53:31.058 196 15799.16 684.54 57567.70 88888.00 2000-07-14 02:53:32.058 196 15799.94 684.29 57568.67 88888.00 2000-07-14 02:53:33.058 196 15800.33 684.79 57567.94 88888.00 2000-07-14 02:53:34.058 196 15799.55 684.54 57568.30 88888.00 2000-07-14 02:53:35.058 196 15800.20 684.66 57567.33 88888.00 2000-07-14 02:53:36.058 196 15799.81 684.17 57568.06 88888.00 2000-07-14 02:53:37.058 196 15799.68 683.92 57567.45 88888.00 2000-07-14 02:53:38.058 196 15800.33 684.04 57567.33 88888.00 2000-07-14 02:53:39.058 196 15800.46 683.67 57567.45 88888.00 2000-07-14 02:53:40.058 196 15801.11 683.67 57567.33 88888.00 2000-07-14 02:53:41.058 196 15801.24 684.17 57567.21 88888.00 2000-07-14 02:53:42.058 196 15800.59 683.55 57568.30 88888.00 2000-07-14 02:53:43.058 196 15801.11 683.55 57567.82 88888.00 2000-07-14 02:53:44.058 196 15800.72 683.05 57567.57 88888.00 2000-07-14 02:53:45.058 196 15800.98 683.55 57567.21 88888.00 2000-07-14 02:53:46.058 196 15801.24 683.55 57567.82 88888.00 2000-07-14 02:53:47.058 196 15801.11 683.43 57567.08 88888.00 2000-07-14 02:53:48.058 196 15801.89 682.81 57567.45 88888.00 2000-07-14 02:53:49.058 196 15801.37 682.06 57567.33 88888.00 2000-07-14 02:53:50.058 196 15801.24 682.31 57567.70 88888.00 2000-07-14 02:53:51.058 196 15801.76 682.06 57567.08 88888.00 2000-07-14 02:53:52.058 196 15801.76 681.69 57567.57 88888.00 2000-07-14 02:53:53.058 196 15802.41 681.82 57567.33 88888.00 2000-07-14 02:53:54.058 196 15801.89 681.82 57566.47 88888.00 2000-07-14 02:53:55.058 196 15801.76 681.20 57566.96 88888.00 2000-07-14 02:53:56.058 196 15802.02 681.57 57566.84 88888.00 2000-07-14 02:53:57.058 196 15801.50 681.07 57567.57 88888.00 2000-07-14 02:53:58.058 196 15801.76 680.95 57567.45 88888.00 2000-07-14 02:53:59.058 196 15802.28 681.07 57566.84 88888.00 2000-07-14 02:54:00.058 196 15802.67 680.82 57567.08 88888.00 2000-07-14 02:54:01.058 196 15801.89 680.82 57566.35 88888.00 2000-07-14 02:54:02.058 196 15802.28 680.33 57566.47 88888.00 2000-07-14 02:54:03.058 196 15801.76 680.58 57566.59 88888.00 2000-07-14 02:54:04.058 196 15802.54 680.08 57566.11 88888.00 2000-07-14 02:54:05.058 196 15802.15 679.59 57566.96 88888.00 2000-07-14 02:54:06.058 196 15802.41 679.83 57566.59 88888.00 2000-07-14 02:54:07.058 196 15802.28 679.59 57565.98 88888.00 2000-07-14 02:54:08.058 196 15801.89 679.83 57565.74 88888.00 2000-07-14 02:54:09.058 196 15803.19 678.72 57566.23 88888.00 2000-07-14 02:54:10.058 196 15801.24 680.08 57565.98 88888.00 2000-07-14 02:54:11.058 196 15801.76 679.34 57565.98 88888.00 2000-07-14 02:54:12.058 196 15802.54 678.97 57565.49 88888.00 2000-07-14 02:54:13.058 196 15801.89 679.21 57565.86 88888.00 2000-07-14 02:54:14.058 196 15802.28 678.84 57565.62 88888.00 2000-07-14 02:54:15.058 196 15802.67 678.47 57565.25 88888.00 2000-07-14 02:54:16.058 196 15802.41 677.73 57565.25 88888.00 2000-07-14 02:54:17.058 196 15802.54 678.47 57565.49 88888.00 2000-07-14 02:54:18.058 196 15802.02 678.60 57565.00 88888.00 2000-07-14 02:54:19.058 196 15802.15 678.22 57565.00 88888.00 2000-07-14 02:54:20.058 196 15803.06 677.98 57565.25 88888.00 2000-07-14 02:54:21.058 196 15803.06 677.36 57565.25 88888.00 2000-07-14 02:54:22.058 196 15803.19 677.36 57564.76 88888.00 2000-07-14 02:54:23.058 196 15802.54 677.60 57564.76 88888.00 2000-07-14 02:54:24.058 196 15802.67 677.23 57565.00 88888.00 2000-07-14 02:54:25.058 196 15803.32 676.86 57564.88 88888.00 2000-07-14 02:54:26.058 196 15802.93 676.37 57564.52 88888.00 2000-07-14 02:54:27.058 196 15803.06 675.99 57565.00 88888.00 2000-07-14 02:54:28.058 196 15803.32 676.98 57564.88 88888.00 2000-07-14 02:54:29.058 196 15803.84 676.74 57564.76 88888.00 2000-07-14 02:54:30.058 196 15803.71 675.87 57564.76 88888.00 2000-07-14 02:54:31.058 196 15803.45 675.87 57564.27 88888.00 2000-07-14 02:54:32.058 196 15803.58 675.75 57564.76 88888.00 2000-07-14 02:54:33.058 196 15803.19 675.99 57564.52 88888.00 2000-07-14 02:54:34.058 196 15803.97 676.24 57563.66 88888.00 2000-07-14 02:54:35.058 196 15803.32 675.25 57564.27 88888.00 2000-07-14 02:54:36.058 196 15803.06 675.25 57564.52 88888.00 2000-07-14 02:54:37.058 196 15803.58 675.75 57563.90 88888.00 2000-07-14 02:54:38.058 196 15803.58 674.76 57563.66 88888.00 2000-07-14 02:54:39.058 196 15803.06 674.38 57562.93 88888.00 2000-07-14 02:54:40.058 196 15803.32 674.51 57563.78 88888.00 2000-07-14 02:54:41.058 196 15803.58 674.51 57563.41 88888.00 2000-07-14 02:54:42.058 196 15803.97 675.13 57563.17 88888.00 2000-07-14 02:54:43.058 196 15803.19 673.52 57563.17 88888.00 2000-07-14 02:54:44.058 196 15803.19 673.89 57562.56 88888.00 2000-07-14 02:54:45.058 196 15803.97 673.76 57563.05 88888.00 2000-07-14 02:54:46.058 196 15804.10 673.15 57563.41 88888.00 2000-07-14 02:54:47.058 196 15803.84 673.76 57562.32 88888.00 2000-07-14 02:54:48.058 196 15803.84 673.89 57562.07 88888.00 2000-07-14 02:54:49.058 196 15803.19 673.02 57562.93 88888.00 2000-07-14 02:54:50.058 196 15803.58 672.77 57563.17 88888.00 2000-07-14 02:54:51.058 196 15802.93 673.27 57562.56 88888.00 2000-07-14 02:54:52.058 196 15803.58 673.39 57562.93 88888.00 2000-07-14 02:54:53.058 196 15803.58 672.40 57562.56 88888.00 2000-07-14 02:54:54.058 196 15803.32 672.90 57563.05 88888.00 2000-07-14 02:54:55.058 196 15802.54 672.77 57562.19 88888.00 2000-07-14 02:54:56.058 196 15804.62 672.53 57563.05 88888.00 2000-07-14 02:54:57.058 196 15803.58 672.28 57562.07 88888.00 2000-07-14 02:54:58.058 196 15803.45 672.15 57562.68 88888.00 2000-07-14 02:54:59.058 196 15803.71 672.15 57561.82 88888.00 2000-07-14 02:55:00.058 196 15803.45 672.28 57561.58 88888.00 2000-07-14 02:55:01.058 196 15803.71 671.29 57562.32 88888.00 2000-07-14 02:55:02.058 196 15803.06 671.54 57561.58 88888.00 2000-07-14 02:55:03.058 196 15803.58 671.41 57561.82 88888.00 2000-07-14 02:55:04.058 196 15803.32 670.54 57562.07 88888.00 2000-07-14 02:55:05.058 196 15803.97 671.16 57561.09 88888.00 2000-07-14 02:55:06.058 196 15802.93 670.92 57562.07 88888.00 2000-07-14 02:55:07.058 196 15802.67 669.93 57561.34 88888.00 2000-07-14 02:55:08.058 196 15804.10 670.30 57561.70 88888.00 2000-07-14 02:55:09.058 196 15802.93 670.30 57561.82 88888.00 2000-07-14 02:55:10.058 196 15803.45 669.31 57560.97 88888.00 2000-07-14 02:55:11.058 196 15802.28 670.42 57561.58 88888.00 2000-07-14 02:55:12.058 196 15803.45 669.80 57561.34 88888.00 2000-07-14 02:55:13.058 196 15803.06 669.55 57560.97 88888.00 2000-07-14 02:55:14.058 196 15803.45 669.68 57560.73 88888.00 2000-07-14 02:55:15.058 196 15803.32 669.06 57560.73 88888.00 2000-07-14 02:55:16.058 196 15802.28 669.18 57561.34 88888.00 2000-07-14 02:55:17.058 196 15802.93 669.06 57561.34 88888.00 2000-07-14 02:55:18.058 196 15803.06 668.56 57561.34 88888.00 2000-07-14 02:55:19.058 196 15802.80 668.07 57560.60 88888.00 2000-07-14 02:55:20.058 196 15803.06 668.07 57560.60 88888.00 2000-07-14 02:55:21.058 196 15802.28 668.56 57560.60 88888.00 2000-07-14 02:55:22.058 196 15802.67 667.45 57560.36 88888.00 2000-07-14 02:55:23.058 196 15802.15 667.32 57560.48 88888.00 2000-07-14 02:55:24.058 196 15802.54 666.95 57560.85 88888.00 2000-07-14 02:55:25.058 196 15802.28 666.71 57560.11 88888.00 2000-07-14 02:55:26.058 196 15802.28 666.71 57560.23 88888.00 2000-07-14 02:55:27.058 196 15802.28 666.09 57560.36 88888.00 2000-07-14 02:55:28.058 196 15801.89 666.58 57559.99 88888.00 2000-07-14 02:55:29.058 196 15802.28 666.33 57560.11 88888.00 2000-07-14 02:55:30.058 196 15803.06 665.71 57560.23 88888.00 2000-07-14 02:55:31.058 196 15802.80 665.22 57559.99 88888.00 2000-07-14 02:55:32.058 196 15802.15 665.34 57559.99 88888.00 2000-07-14 02:55:33.058 196 15802.41 665.09 57559.75 88888.00 2000-07-14 02:55:34.058 196 15802.28 665.59 57559.87 88888.00 2000-07-14 02:55:35.058 196 15802.80 665.96 57559.87 88888.00 2000-07-14 02:55:36.058 196 15802.80 665.34 57560.11 88888.00 2000-07-14 02:55:37.058 196 15802.28 664.72 57559.62 88888.00 2000-07-14 02:55:38.058 196 15802.67 664.72 57559.26 88888.00 2000-07-14 02:55:39.058 196 15802.28 664.60 57559.62 88888.00 2000-07-14 02:55:40.058 196 15803.06 664.60 57558.65 88888.00 2000-07-14 02:55:41.058 196 15802.41 665.09 57558.89 88888.00 2000-07-14 02:55:42.058 196 15802.41 664.23 57558.40 88888.00 2000-07-14 02:55:43.058 196 15802.54 664.72 57558.52 88888.00 2000-07-14 02:55:44.058 196 15802.41 663.48 57558.65 88888.00 2000-07-14 02:55:45.058 196 15802.67 664.10 57559.26 88888.00 2000-07-14 02:55:46.058 196 15802.15 663.48 57558.77 88888.00 2000-07-14 02:55:47.058 196 15802.15 663.61 57558.89 88888.00 2000-07-14 02:55:48.058 196 15802.80 663.24 57558.52 88888.00 2000-07-14 02:55:49.058 196 15801.89 663.48 57558.40 88888.00 2000-07-14 02:55:50.058 196 15802.28 662.87 57558.52 88888.00 2000-07-14 02:55:51.058 196 15801.89 662.99 57558.52 88888.00 2000-07-14 02:55:52.058 196 15802.15 662.49 57558.16 88888.00 2000-07-14 02:55:53.058 196 15802.28 662.37 57558.65 88888.00 2000-07-14 02:55:54.058 196 15801.63 661.75 57557.79 88888.00 2000-07-14 02:55:55.058 196 15802.15 662.00 57557.91 88888.00 2000-07-14 02:55:56.058 196 15802.41 661.63 57558.04 88888.00 2000-07-14 02:55:57.058 196 15801.89 662.12 57558.04 88888.00 2000-07-14 02:55:58.058 196 15802.02 661.13 57557.91 88888.00 2000-07-14 02:55:59.058 196 15801.76 661.01 57557.67 88888.00 2000-07-14 02:56:00.058 196 15801.76 661.50 57557.67 88888.00 2000-07-14 02:56:01.058 196 15801.37 660.64 57558.16 88888.00 2000-07-14 02:56:02.058 196 15802.02 660.64 57557.55 88888.00 2000-07-14 02:56:03.058 196 15801.11 660.88 57557.55 88888.00 2000-07-14 02:56:04.058 196 15801.24 660.51 57557.43 88888.00 2000-07-14 02:56:05.058 196 15801.11 660.39 57557.30 88888.00 2000-07-14 02:56:06.058 196 15801.63 660.14 57557.91 88888.00 2000-07-14 02:56:07.058 196 15801.11 659.77 57557.18 88888.00 2000-07-14 02:56:08.058 196 15800.98 659.40 57557.43 88888.00 2000-07-14 02:56:09.058 196 15800.72 659.89 57557.43 88888.00 2000-07-14 02:56:10.058 196 15801.37 658.90 57557.06 88888.00 2000-07-14 02:56:11.058 196 15800.72 659.27 57556.81 88888.00 2000-07-14 02:56:12.058 196 15801.63 659.27 57556.69 88888.00 2000-07-14 02:56:13.058 196 15800.98 659.77 57557.06 88888.00 2000-07-14 02:56:14.058 196 15801.24 658.41 57556.57 88888.00 2000-07-14 02:56:15.058 196 15800.98 658.90 57557.06 88888.00 2000-07-14 02:56:16.058 196 15800.85 658.90 57556.57 88888.00 2000-07-14 02:56:17.058 196 15799.94 658.41 57556.32 88888.00 2000-07-14 02:56:18.058 196 15800.72 658.28 57555.59 88888.00 2000-07-14 02:56:19.058 196 15800.46 658.28 57556.45 88888.00 2000-07-14 02:56:20.058 196 15799.94 658.41 57556.45 88888.00 2000-07-14 02:56:21.058 196 15800.20 657.91 57556.20 88888.00 2000-07-14 02:56:22.058 196 15799.94 658.04 57556.20 88888.00 2000-07-14 02:56:23.058 196 15800.59 657.54 57555.71 88888.00 2000-07-14 02:56:24.058 196 15800.46 658.16 57555.71 88888.00 2000-07-14 02:56:25.058 196 15800.59 658.04 57557.06 88888.00 2000-07-14 02:56:26.058 196 15800.33 657.42 57555.84 88888.00 2000-07-14 02:56:27.058 196 15801.11 657.29 57556.32 88888.00 2000-07-14 02:56:28.058 196 15800.46 656.67 57555.84 88888.00 2000-07-14 02:56:29.058 196 15800.98 656.80 57556.32 88888.00 2000-07-14 02:56:30.058 196 15800.98 656.67 57556.08 88888.00 2000-07-14 02:56:31.058 196 15800.33 656.80 57555.34 88888.00 2000-07-14 02:56:32.058 196 15800.33 656.18 57555.96 88888.00 2000-07-14 02:56:33.058 196 15800.59 656.67 57555.34 88888.00 2000-07-14 02:56:34.058 196 15800.85 656.30 57555.59 88888.00 2000-07-14 02:56:35.058 196 15801.11 655.68 57555.47 88888.00 2000-07-14 02:56:36.058 196 15800.46 655.81 57555.84 88888.00 2000-07-14 02:56:37.058 196 15800.46 655.81 57555.47 88888.00 2000-07-14 02:56:38.058 196 15800.59 655.93 57555.34 88888.00 2000-07-14 02:56:39.058 196 15800.72 655.19 57555.22 88888.00 2000-07-14 02:56:40.058 196 15800.85 655.68 57555.34 88888.00 2000-07-14 02:56:41.058 196 15801.11 655.68 57555.22 88888.00 2000-07-14 02:56:42.058 196 15800.85 655.56 57554.98 88888.00 2000-07-14 02:56:43.058 196 15800.98 655.31 57555.22 88888.00 2000-07-14 02:56:44.058 196 15800.85 655.19 57554.73 88888.00 2000-07-14 02:56:45.058 196 15800.59 654.94 57555.34 88888.00 2000-07-14 02:56:46.058 196 15800.07 654.32 57555.47 88888.00 2000-07-14 02:56:47.058 196 15801.50 654.82 57555.47 88888.00 2000-07-14 02:56:48.058 196 15800.72 654.69 57555.10 88888.00 2000-07-14 02:56:49.058 196 15800.59 654.69 57554.98 88888.00 2000-07-14 02:56:50.058 196 15800.85 653.70 57555.10 88888.00 2000-07-14 02:56:51.058 196 15800.20 654.82 57554.86 88888.00 2000-07-14 02:56:52.058 196 15801.11 653.70 57555.47 88888.00 2000-07-14 02:56:53.058 196 15800.59 654.07 57555.22 88888.00 2000-07-14 02:56:54.058 196 15800.33 653.33 57554.37 88888.00 2000-07-14 02:56:55.058 196 15800.33 653.33 57554.73 88888.00 2000-07-14 02:56:56.058 196 15800.20 653.33 57554.98 88888.00 2000-07-14 02:56:57.058 196 15801.11 652.96 57555.84 88888.00 2000-07-14 02:56:58.058 196 15800.72 652.71 57555.22 88888.00 2000-07-14 02:56:59.058 196 15800.46 652.34 57554.61 88888.00 2000-07-14 02:57:00.058 196 15799.81 652.71 57554.61 88888.00 2000-07-14 02:57:01.058 196 15799.81 652.09 57554.98 88888.00 2000-07-14 02:57:02.058 196 15799.42 652.21 57554.86 88888.00 2000-07-14 02:57:03.058 196 15799.03 652.21 57554.37 88888.00 2000-07-14 02:57:04.058 196 15799.81 651.47 57555.10 88888.00 2000-07-14 02:57:05.058 196 15798.90 651.10 57554.98 88888.00 2000-07-14 02:57:06.058 196 15799.29 650.85 57554.49 88888.00 2000-07-14 02:57:07.058 196 15799.68 651.72 57555.10 88888.00 2000-07-14 02:57:08.058 196 15799.03 650.73 57553.88 88888.00 2000-07-14 02:57:09.058 196 15799.94 650.60 57554.61 88888.00 2000-07-14 02:57:10.058 196 15799.03 650.60 57554.49 88888.00 2000-07-14 02:57:11.058 196 15799.03 650.60 57554.61 88888.00 2000-07-14 02:57:12.058 196 15798.64 650.98 57554.49 88888.00 2000-07-14 02:57:13.058 196 15798.12 650.48 57554.25 88888.00 2000-07-14 02:57:14.058 196 15798.77 650.48 57554.12 88888.00 2000-07-14 02:57:15.058 196 15799.42 650.36 57554.25 88888.00 2000-07-14 02:57:16.058 196 15798.90 650.48 57554.00 88888.00 2000-07-14 02:57:17.058 196 15798.25 650.23 57554.49 88888.00 2000-07-14 02:57:18.058 196 15798.90 649.98 57554.25 88888.00 2000-07-14 02:57:19.058 196 15798.77 649.74 57554.61 88888.00 2000-07-14 02:57:20.058 196 15798.25 650.60 57554.12 88888.00 2000-07-14 02:57:21.058 196 15798.12 649.74 57554.12 88888.00 2000-07-14 02:57:22.058 196 15798.51 649.98 57553.76 88888.00 2000-07-14 02:57:23.058 196 15798.90 649.37 57554.61 88888.00 2000-07-14 02:57:24.058 196 15798.90 649.49 57554.00 88888.00 2000-07-14 02:57:25.058 196 15798.77 650.11 57554.73 88888.00 2000-07-14 02:57:26.058 196 15798.25 649.74 57554.61 88888.00 2000-07-14 02:57:27.058 196 15798.77 649.49 57554.37 88888.00 2000-07-14 02:57:28.058 196 15797.99 649.86 57554.25 88888.00 2000-07-14 02:57:29.058 196 15798.64 649.74 57554.12 88888.00 2000-07-14 02:57:30.058 196 15798.25 649.74 57554.37 88888.00 2000-07-14 02:57:31.058 196 15797.73 649.61 57554.00 88888.00 2000-07-14 02:57:32.058 196 15797.73 649.49 57554.49 88888.00 2000-07-14 02:57:33.058 196 15798.64 649.61 57554.86 88888.00 2000-07-14 02:57:34.058 196 15798.25 649.37 57554.12 88888.00 2000-07-14 02:57:35.058 196 15798.38 648.87 57554.25 88888.00 2000-07-14 02:57:36.058 196 15797.99 649.37 57554.00 88888.00 2000-07-14 02:57:37.058 196 15797.60 649.49 57554.37 88888.00 2000-07-14 02:57:38.058 196 15797.73 648.37 57554.49 88888.00 2000-07-14 02:57:39.058 196 15797.60 649.24 57554.73 88888.00 2000-07-14 02:57:40.058 196 15796.95 648.87 57554.61 88888.00 2000-07-14 02:57:41.058 196 15797.73 648.75 57553.63 88888.00 2000-07-14 02:57:42.058 196 15797.21 648.37 57555.22 88888.00 2000-07-14 02:57:43.058 196 15796.95 648.75 57554.25 88888.00 2000-07-14 02:57:44.058 196 15796.43 648.37 57554.37 88888.00 2000-07-14 02:57:45.058 196 15797.08 648.50 57554.37 88888.00 2000-07-14 02:57:46.058 196 15796.69 648.50 57554.12 88888.00 2000-07-14 02:57:47.058 196 15795.91 648.25 57554.61 88888.00 2000-07-14 02:57:48.058 196 15796.17 647.76 57553.88 88888.00 2000-07-14 02:57:49.058 196 15796.69 648.25 57554.61 88888.00 2000-07-14 02:57:50.058 196 15796.43 648.00 57554.00 88888.00 2000-07-14 02:57:51.058 196 15796.30 648.37 57554.49 88888.00 2000-07-14 02:57:52.058 196 15795.91 647.88 57554.61 88888.00 2000-07-14 02:57:53.058 196 15795.91 647.38 57554.00 88888.00 2000-07-14 02:57:54.058 196 15795.78 647.38 57554.49 88888.00 2000-07-14 02:57:55.058 196 15795.91 648.13 57554.37 88888.00 2000-07-14 02:57:56.058 196 15795.65 647.88 57554.12 88888.00 2000-07-14 02:57:57.058 196 15796.04 647.26 57554.00 88888.00 2000-07-14 02:57:58.058 196 15795.52 647.51 57554.86 88888.00 2000-07-14 02:57:59.058 196 15795.26 648.13 57553.88 88888.00 2000-07-14 02:58:00.058 196 15795.39 647.63 57554.86 88888.00 2000-07-14 02:58:01.058 196 15794.22 647.38 57554.25 88888.00 2000-07-14 02:58:02.058 196 15794.87 647.63 57554.73 88888.00 2000-07-14 02:58:03.058 196 15795.52 647.51 57554.25 88888.00 2000-07-14 02:58:04.058 196 15795.39 648.25 57554.37 88888.00 2000-07-14 02:58:05.058 196 15795.13 647.76 57554.86 88888.00 2000-07-14 02:58:06.058 196 15794.87 647.14 57554.86 88888.00 2000-07-14 02:58:07.058 196 15795.52 647.38 57554.12 88888.00 2000-07-14 02:58:08.058 196 15795.13 647.63 57554.37 88888.00 2000-07-14 02:58:09.058 196 15795.52 647.26 57554.25 88888.00 2000-07-14 02:58:10.058 196 15794.87 647.51 57554.37 88888.00 2000-07-14 02:58:11.058 196 15794.35 647.26 57554.73 88888.00 2000-07-14 02:58:12.058 196 15794.35 646.76 57554.49 88888.00 2000-07-14 02:58:13.058 196 15794.87 646.39 57554.37 88888.00 2000-07-14 02:58:14.058 196 15794.48 647.14 57554.12 88888.00 2000-07-14 02:58:15.058 196 15793.96 647.01 57554.86 88888.00 2000-07-14 02:58:16.058 196 15794.35 646.76 57555.10 88888.00 2000-07-14 02:58:17.058 196 15793.31 646.52 57554.49 88888.00 2000-07-14 02:58:18.058 196 15792.79 646.39 57555.34 88888.00 2000-07-14 02:58:19.058 196 15793.70 646.27 57555.10 88888.00 2000-07-14 02:58:20.058 196 15792.54 646.89 57554.73 88888.00 2000-07-14 02:58:21.058 196 15792.92 645.90 57554.37 88888.00 2000-07-14 02:58:22.058 196 15793.18 646.02 57554.86 88888.00 2000-07-14 02:58:23.058 196 15792.54 645.65 57555.22 88888.00 2000-07-14 02:58:24.058 196 15792.15 646.15 57555.22 88888.00 2000-07-14 02:58:25.058 196 15792.28 646.15 57554.61 88888.00 2000-07-14 02:58:26.058 196 15791.75 645.65 57555.47 88888.00 2000-07-14 02:58:27.058 196 15791.37 646.27 57554.86 88888.00 2000-07-14 02:58:28.058 196 15791.88 645.77 57555.10 88888.00 2000-07-14 02:58:29.058 196 15791.37 645.65 57554.61 88888.00 2000-07-14 02:58:30.058 196 15791.24 645.40 57554.98 88888.00 2000-07-14 02:58:31.058 196 15790.59 646.02 57554.37 88888.00 2000-07-14 02:58:32.058 196 15790.98 645.53 57554.49 88888.00 2000-07-14 02:58:33.058 196 15790.33 645.77 57554.61 88888.00 2000-07-14 02:58:34.058 196 15790.85 644.91 57554.25 88888.00 2000-07-14 02:58:35.058 196 15789.94 645.77 57554.98 88888.00 2000-07-14 02:58:36.058 196 15789.81 646.15 57555.10 88888.00 2000-07-14 02:58:37.058 196 15790.07 645.77 57554.73 88888.00 2000-07-14 02:58:38.058 196 15789.81 645.03 57555.10 88888.00 2000-07-14 02:58:39.058 196 15789.42 645.53 57555.34 88888.00 2000-07-14 02:58:40.058 196 15789.81 645.15 57554.98 88888.00 2000-07-14 02:58:41.058 196 15789.42 645.40 57555.34 88888.00 2000-07-14 02:58:42.058 196 15788.51 644.91 57554.49 88888.00 2000-07-14 02:58:43.058 196 15789.29 645.28 57554.86 88888.00 2000-07-14 02:58:44.058 196 15789.16 644.66 57555.22 88888.00 2000-07-14 02:58:45.058 196 15789.55 645.90 57553.76 88888.00 2000-07-14 02:58:46.058 196 15788.51 645.28 57554.86 88888.00 2000-07-14 02:58:47.058 196 15788.38 645.28 57554.98 88888.00 2000-07-14 02:58:48.058 196 15788.64 645.53 57554.61 88888.00 2000-07-14 02:58:49.058 196 15788.38 645.03 57554.86 88888.00 2000-07-14 02:58:50.058 196 15787.99 645.03 57555.47 88888.00 2000-07-14 02:58:51.058 196 15787.73 645.53 57555.22 88888.00 2000-07-14 02:58:52.058 196 15788.51 645.28 57555.34 88888.00 2000-07-14 02:58:53.058 196 15788.64 645.53 57555.71 88888.00 2000-07-14 02:58:54.058 196 15788.77 645.53 57555.22 88888.00 2000-07-14 02:58:55.058 196 15787.73 645.28 57555.34 88888.00 2000-07-14 02:58:56.058 196 15787.86 644.04 57555.59 88888.00 2000-07-14 02:58:57.058 196 15787.73 645.40 57554.61 88888.00 2000-07-14 02:58:58.058 196 15787.73 645.15 57555.22 88888.00 2000-07-14 02:58:59.058 196 15787.73 645.15 57556.20 88888.00 2000-07-14 02:59:00.058 196 15787.34 644.91 57555.59 88888.00 2000-07-14 02:59:01.058 196 15787.08 644.78 57555.59 88888.00 2000-07-14 02:59:02.058 196 15787.99 644.41 57555.34 88888.00 2000-07-14 02:59:03.058 196 15786.56 645.15 57555.47 88888.00 2000-07-14 02:59:04.058 196 15786.30 645.28 57555.10 88888.00 2000-07-14 02:59:05.058 196 15786.56 644.78 57555.59 88888.00 2000-07-14 02:59:06.058 196 15786.17 645.28 57555.47 88888.00 2000-07-14 02:59:07.058 196 15786.43 645.15 57555.47 88888.00 2000-07-14 02:59:08.058 196 15786.04 645.03 57555.22 88888.00 2000-07-14 02:59:09.058 196 15785.78 644.16 57555.84 88888.00 2000-07-14 02:59:10.058 196 15785.26 645.28 57555.71 88888.00 2000-07-14 02:59:11.058 196 15785.00 644.54 57555.84 88888.00 2000-07-14 02:59:12.058 196 15785.13 645.15 57555.84 88888.00 2000-07-14 02:59:13.058 196 15785.39 645.65 57555.34 88888.00 2000-07-14 02:59:14.058 196 15785.00 644.54 57555.34 88888.00 2000-07-14 02:59:15.058 196 15784.48 645.40 57555.59 88888.00 2000-07-14 02:59:16.058 196 15784.09 645.03 57555.47 88888.00 2000-07-14 02:59:17.058 196 15784.35 644.66 57555.96 88888.00 2000-07-14 02:59:18.058 196 15784.74 644.91 57554.98 88888.00 2000-07-14 02:59:19.058 196 15783.57 645.28 57555.84 88888.00 2000-07-14 02:59:20.058 196 15783.96 644.66 57555.47 88888.00 2000-07-14 02:59:21.058 196 15783.83 645.15 57555.34 88888.00 2000-07-14 02:59:22.058 196 15784.35 644.29 57555.96 88888.00 2000-07-14 02:59:23.058 196 15783.18 645.15 57556.08 88888.00 2000-07-14 02:59:24.058 196 15783.96 644.66 57556.32 88888.00 2000-07-14 02:59:25.058 196 15783.44 644.66 57555.47 88888.00 2000-07-14 02:59:26.058 196 15783.96 645.03 57556.45 88888.00 2000-07-14 02:59:27.058 196 15783.31 644.41 57556.20 88888.00 2000-07-14 02:59:28.058 196 15783.18 645.03 57556.32 88888.00 2000-07-14 02:59:29.058 196 15783.44 645.03 57555.59 88888.00 2000-07-14 02:59:30.058 196 15783.83 644.29 57555.96 88888.00 2000-07-14 02:59:31.058 196 15783.57 645.65 57555.59 88888.00 2000-07-14 02:59:32.058 196 15784.48 644.66 57555.96 88888.00 2000-07-14 02:59:33.058 196 15783.57 644.54 57556.08 88888.00 2000-07-14 02:59:34.058 196 15783.70 645.28 57555.96 88888.00 2000-07-14 02:59:35.058 196 15783.18 645.15 57555.96 88888.00 2000-07-14 02:59:36.058 196 15783.44 643.92 57556.08 88888.00 2000-07-14 02:59:37.058 196 15783.83 645.28 57556.32 88888.00 2000-07-14 02:59:38.058 196 15783.18 646.02 57556.20 88888.00 2000-07-14 02:59:39.058 196 15783.57 645.15 57555.96 88888.00 2000-07-14 02:59:40.058 196 15783.83 645.53 57555.96 88888.00 2000-07-14 02:59:41.058 196 15784.09 645.03 57557.06 88888.00 2000-07-14 02:59:42.058 196 15783.57 645.53 57556.32 88888.00 2000-07-14 02:59:43.058 196 15783.05 645.90 57556.32 88888.00 2000-07-14 02:59:44.058 196 15783.44 645.15 57557.55 88888.00 2000-07-14 02:59:45.058 196 15782.79 645.15 57556.93 88888.00 2000-07-14 02:59:46.058 196 15783.31 645.28 57556.57 88888.00 2000-07-14 02:59:47.058 196 15783.05 645.28 57557.43 88888.00 2000-07-14 02:59:48.058 196 15782.66 645.28 57556.81 88888.00 2000-07-14 02:59:49.058 196 15782.27 645.65 57556.45 88888.00 2000-07-14 02:59:50.057 196 15782.66 645.28 57557.43 88888.00 2000-07-14 02:59:51.057 196 15782.66 645.53 57557.30 88888.00 2000-07-14 02:59:52.057 196 15781.62 644.91 57556.57 88888.00 2000-07-14 02:59:53.057 196 15782.66 645.90 57557.06 88888.00 2000-07-14 02:59:54.057 196 15782.14 645.77 57556.69 88888.00 2000-07-14 02:59:55.057 196 15782.27 645.28 57556.69 88888.00 2000-07-14 03:00:00.057 196 15781.75 645.65 57557.06 88888.00 2000-07-14 03:00:01.057 196 15782.01 645.40 57556.57 88888.00 2000-07-14 03:00:02.057 196 15782.14 645.53 57557.18 88888.00 2000-07-14 03:00:03.057 196 15781.75 645.90 57556.57 88888.00 2000-07-14 03:00:04.057 196 15781.88 645.15 57556.81 88888.00 2000-07-14 03:00:05.057 196 15782.66 645.40 57556.57 88888.00 2000-07-14 03:00:06.057 196 15782.40 645.40 57556.20 88888.00 2000-07-14 03:00:07.057 196 15781.10 645.03 57556.57 88888.00 2000-07-14 03:00:08.057 196 15781.36 645.77 57557.30 88888.00 2000-07-14 03:00:09.057 196 15782.14 645.65 57557.18 88888.00 2000-07-14 03:00:10.057 196 15781.62 646.02 57557.30 88888.00 2000-07-14 03:00:11.057 196 15781.88 645.77 57556.20 88888.00 2000-07-14 03:00:12.057 196 15782.66 645.53 57557.18 88888.00 2000-07-14 03:00:13.057 196 15781.49 645.77 57556.93 88888.00 2000-07-14 03:00:14.057 196 15782.14 645.53 57557.06 88888.00 2000-07-14 03:00:15.057 196 15781.75 645.15 57557.06 88888.00 2000-07-14 03:00:16.057 196 15781.62 645.77 57556.81 88888.00 2000-07-14 03:00:17.057 196 15782.27 645.53 57556.32 88888.00 2000-07-14 03:00:18.057 196 15781.88 645.77 57556.93 88888.00 2000-07-14 03:00:19.057 196 15781.36 645.65 57557.43 88888.00 2000-07-14 03:00:20.057 196 15782.53 645.65 57556.93 88888.00 2000-07-14 03:00:21.057 196 15781.88 645.90 57557.18 88888.00 2000-07-14 03:00:22.057 196 15782.40 645.65 57556.81 88888.00 2000-07-14 03:00:23.057 196 15781.88 646.02 57556.93 88888.00 2000-07-14 03:00:24.057 196 15782.01 646.15 57556.93 88888.00 2000-07-14 03:00:25.057 196 15782.40 646.52 57557.18 88888.00 2000-07-14 03:00:26.057 196 15782.14 646.15 57556.69 88888.00 2000-07-14 03:00:27.057 196 15782.14 646.02 57556.57 88888.00 2000-07-14 03:00:28.057 196 15782.14 646.39 57556.81 88888.00 2000-07-14 03:00:29.057 196 15781.75 646.39 57556.93 88888.00 2000-07-14 03:00:30.057 196 15782.14 645.90 57556.81 88888.00 2000-07-14 03:00:31.057 196 15782.79 646.52 57556.45 88888.00 2000-07-14 03:00:32.057 196 15782.27 646.39 57557.06 88888.00 2000-07-14 03:00:33.057 196 15782.14 646.39 57557.18 88888.00 2000-07-14 03:00:34.057 196 15782.01 646.52 57557.06 88888.00 2000-07-14 03:00:35.057 196 15782.27 646.27 57556.32 88888.00 2000-07-14 03:00:36.057 196 15782.66 647.01 57556.69 88888.00 2000-07-14 03:00:37.057 196 15782.01 646.64 57556.57 88888.00 2000-07-14 03:00:38.057 196 15782.27 647.14 57556.69 88888.00 2000-07-14 03:00:39.057 196 15782.53 646.76 57556.69 88888.00 2000-07-14 03:00:40.057 196 15782.40 646.76 57556.81 88888.00 2000-07-14 03:00:41.057 196 15782.01 647.26 57556.69 88888.00 2000-07-14 03:00:42.057 196 15782.53 646.27 57556.57 88888.00 2000-07-14 03:00:43.057 196 15782.40 647.14 57557.06 88888.00 2000-07-14 03:00:44.057 196 15782.66 646.89 57556.69 88888.00 2000-07-14 03:00:45.057 196 15782.01 647.14 57556.32 88888.00 2000-07-14 03:00:46.057 196 15782.14 647.26 57556.93 88888.00 2000-07-14 03:00:47.057 196 15782.66 646.64 57557.67 88888.00 2000-07-14 03:00:48.057 196 15782.14 646.76 57557.18 88888.00 2000-07-14 03:00:49.057 196 15782.27 647.01 57556.81 88888.00 2000-07-14 03:00:50.057 196 15781.88 647.14 57556.57 88888.00 2000-07-14 03:00:51.057 196 15782.27 647.38 57556.81 88888.00 2000-07-14 03:00:52.057 196 15782.27 646.15 57555.96 88888.00 2000-07-14 03:00:53.057 196 15782.14 647.26 57556.45 88888.00 2000-07-14 03:00:54.057 196 15782.14 647.01 57555.22 88888.00 2000-07-14 03:00:55.057 196 15782.40 647.01 57556.08 88888.00 2000-07-14 03:00:56.057 196 15781.62 646.76 57556.57 88888.00 2000-07-14 03:00:57.057 196 15781.88 646.15 57556.57 88888.00 2000-07-14 03:00:58.057 196 15782.40 646.64 57555.84 88888.00 2000-07-14 03:00:59.057 196 15781.36 646.02 57555.96 88888.00 2000-07-14 03:01:00.057 196 15782.27 646.52 57556.57 88888.00 2000-07-14 03:01:01.057 196 15782.01 646.15 57556.57 88888.00 2000-07-14 03:01:02.057 196 15781.10 646.27 57555.71 88888.00 2000-07-14 03:01:03.057 196 15781.75 646.52 57555.71 88888.00 2000-07-14 03:01:04.057 196 15781.62 646.02 57556.08 88888.00 2000-07-14 03:01:05.057 196 15781.23 645.40 57556.08 88888.00 2000-07-14 03:01:06.057 196 15781.88 645.77 57555.71 88888.00 2000-07-14 03:01:07.057 196 15781.23 645.90 57555.59 88888.00 2000-07-14 03:01:08.057 196 15781.36 645.77 57555.34 88888.00 2000-07-14 03:01:09.057 196 15781.75 646.39 57554.73 88888.00 2000-07-14 03:01:10.057 196 15780.97 645.53 57555.59 88888.00 2000-07-14 03:01:11.057 196 15781.49 645.40 57555.59 88888.00 2000-07-14 03:01:12.057 196 15781.36 645.65 57555.84 88888.00 2000-07-14 03:01:13.057 196 15781.36 645.77 57554.98 88888.00 2000-07-14 03:01:14.057 196 15781.62 645.77 57555.34 88888.00 2000-07-14 03:01:15.057 196 15781.23 645.03 57555.10 88888.00 2000-07-14 03:01:16.057 196 15781.49 646.27 57554.73 88888.00 2000-07-14 03:01:17.057 196 15781.62 645.15 57554.86 88888.00 2000-07-14 03:01:18.057 196 15780.84 645.77 57554.61 88888.00 2000-07-14 03:01:19.057 196 15780.58 645.53 57554.86 88888.00 2000-07-14 03:01:20.057 196 15780.97 645.15 57554.61 88888.00 2000-07-14 03:01:21.057 196 15780.32 645.28 57554.98 88888.00 2000-07-14 03:01:22.057 196 15779.93 645.40 57555.22 88888.00 2000-07-14 03:01:23.057 196 15780.19 644.41 57554.49 88888.00 2000-07-14 03:01:24.057 196 15779.41 644.78 57554.49 88888.00 2000-07-14 03:01:25.057 196 15780.32 644.66 57554.49 88888.00 2000-07-14 03:01:26.057 196 15780.19 644.66 57554.00 88888.00 2000-07-14 03:01:27.057 196 15780.06 644.66 57553.63 88888.00 2000-07-14 03:01:28.057 196 15780.06 644.91 57553.27 88888.00 2000-07-14 03:01:29.057 196 15779.15 644.54 57553.14 88888.00 2000-07-14 03:01:30.057 196 15779.54 643.79 57553.02 88888.00 2000-07-14 03:01:31.057 196 15779.15 643.67 57553.14 88888.00 2000-07-14 03:01:32.057 196 15779.15 643.42 57553.51 88888.00 2000-07-14 03:01:33.057 196 15779.41 643.79 57553.14 88888.00 2000-07-14 03:01:34.057 196 15778.76 643.17 57553.76 88888.00 2000-07-14 03:01:35.057 196 15778.63 642.55 57553.14 88888.00 2000-07-14 03:01:36.057 196 15779.80 643.42 57553.02 88888.00 2000-07-14 03:01:37.057 196 15779.28 641.81 57553.27 88888.00 2000-07-14 03:01:38.057 196 15778.50 642.18 57553.39 88888.00 2000-07-14 03:01:39.057 196 15778.24 641.69 57552.78 88888.00 2000-07-14 03:01:40.057 196 15778.24 642.68 57553.14 88888.00 2000-07-14 03:01:41.057 196 15777.33 642.80 57552.54 88888.00 2000-07-14 03:01:42.057 196 15778.37 643.17 57553.27 88888.00 2000-07-14 03:01:43.057 196 15778.11 642.43 57552.66 88888.00 2000-07-14 03:01:44.057 196 15777.85 642.43 57552.78 88888.00 2000-07-14 03:01:45.057 196 15777.98 642.06 57552.04 88888.00 2000-07-14 03:01:46.057 196 15777.33 641.81 57552.04 88888.00 2000-07-14 03:01:47.057 196 15777.46 640.82 57551.80 88888.00 2000-07-14 03:01:48.057 196 15777.20 641.19 57552.78 88888.00 2000-07-14 03:01:49.057 196 15777.72 641.69 57552.41 88888.00 2000-07-14 03:01:50.057 196 15777.72 640.94 57552.29 88888.00 2000-07-14 03:01:51.057 196 15776.16 641.69 57552.04 88888.00 2000-07-14 03:01:52.057 196 15776.68 640.70 57551.55 88888.00 2000-07-14 03:01:53.057 196 15776.81 640.70 57551.80 88888.00 2000-07-14 03:01:54.057 196 15776.81 640.57 57551.92 88888.00 2000-07-14 03:01:55.057 196 15775.90 640.57 57552.41 88888.00 2000-07-14 03:01:56.057 196 15776.16 641.32 57551.92 88888.00 2000-07-14 03:01:57.057 196 15776.42 640.32 57552.78 88888.00 2000-07-14 03:01:58.057 196 15776.42 640.08 57551.19 88888.00 2000-07-14 03:01:59.057 196 15776.03 640.08 57551.19 88888.00 2000-07-14 03:02:00.057 196 15776.55 640.32 57551.92 88888.00 2000-07-14 03:02:01.057 196 15776.03 640.08 57551.43 88888.00 2000-07-14 03:02:02.057 196 15776.16 639.83 57551.92 88888.00 2000-07-14 03:02:03.057 196 15776.03 640.08 57551.43 88888.00 2000-07-14 03:02:04.057 196 15775.77 639.58 57551.55 88888.00 2000-07-14 03:02:05.057 196 15775.77 639.58 57551.43 88888.00 2000-07-14 03:02:06.057 196 15775.38 638.96 57551.43 88888.00 2000-07-14 03:02:07.057 196 15775.64 639.46 57550.82 88888.00 2000-07-14 03:02:08.057 196 15775.12 639.58 57550.95 88888.00 2000-07-14 03:02:09.057 196 15775.64 638.84 57551.19 88888.00 2000-07-14 03:02:10.057 196 15774.99 639.09 57551.31 88888.00 2000-07-14 03:02:11.057 196 15775.77 638.47 57550.21 88888.00 2000-07-14 03:02:12.057 196 15775.51 638.59 57551.19 88888.00 2000-07-14 03:02:13.057 196 15775.64 638.34 57550.58 88888.00 2000-07-14 03:02:14.057 196 15774.34 638.09 57550.70 88888.00 2000-07-14 03:02:15.057 196 15774.73 638.47 57551.19 88888.00 2000-07-14 03:02:16.057 196 15774.34 637.85 57550.70 88888.00 2000-07-14 03:02:17.057 196 15774.86 638.22 57550.58 88888.00 2000-07-14 03:02:18.057 196 15774.34 637.97 57551.43 88888.00 2000-07-14 03:02:19.057 196 15774.60 637.85 57550.45 88888.00 2000-07-14 03:02:20.057 196 15774.08 637.85 57551.07 88888.00 2000-07-14 03:02:21.057 196 15774.08 637.97 57550.21 88888.00 2000-07-14 03:02:22.057 196 15774.08 637.85 57550.33 88888.00 2000-07-14 03:02:23.057 196 15773.70 637.72 57550.09 88888.00 2000-07-14 03:02:24.057 196 15773.05 637.10 57550.45 88888.00 2000-07-14 03:02:25.057 196 15773.05 636.86 57550.95 88888.00 2000-07-14 03:02:26.057 196 15773.83 637.48 57549.84 88888.00 2000-07-14 03:02:27.057 196 15773.31 637.10 57549.60 88888.00 2000-07-14 03:02:28.057 196 15773.05 636.24 57550.09 88888.00 2000-07-14 03:02:29.057 196 15772.53 637.23 57550.58 88888.00 2000-07-14 03:02:30.057 196 15772.53 637.10 57549.96 88888.00 2000-07-14 03:02:31.057 196 15773.18 636.48 57549.96 88888.00 2000-07-14 03:02:32.057 196 15772.53 636.36 57550.45 88888.00 2000-07-14 03:02:33.057 196 15772.66 636.61 57550.09 88888.00 2000-07-14 03:02:34.057 196 15772.27 636.24 57549.72 88888.00 2000-07-14 03:02:35.057 196 15772.27 636.36 57549.72 88888.00 2000-07-14 03:02:36.057 196 15772.79 635.99 57549.48 88888.00 2000-07-14 03:02:37.057 196 15772.53 636.24 57549.48 88888.00 2000-07-14 03:02:38.057 196 15772.01 636.48 57549.84 88888.00 2000-07-14 03:02:39.057 196 15772.66 636.36 57550.09 88888.00 2000-07-14 03:02:40.057 196 15772.27 636.61 57549.60 88888.00 2000-07-14 03:02:41.057 196 15771.62 635.99 57550.45 88888.00 2000-07-14 03:02:42.057 196 15772.40 636.11 57550.33 88888.00 2000-07-14 03:02:43.057 196 15771.88 636.61 57549.96 88888.00 2000-07-14 03:02:44.057 196 15772.14 635.87 57549.23 88888.00 2000-07-14 03:02:45.057 196 15772.27 635.62 57549.84 88888.00 2000-07-14 03:02:46.057 196 15771.10 636.61 57549.48 88888.00 2000-07-14 03:02:47.057 196 15772.14 636.48 57549.72 88888.00 2000-07-14 03:02:48.057 196 15771.36 636.61 57549.84 88888.00 2000-07-14 03:02:49.057 196 15770.84 636.11 57549.72 88888.00 2000-07-14 03:02:50.057 196 15771.62 636.36 57549.23 88888.00 2000-07-14 03:02:51.057 196 15771.23 635.37 57549.36 88888.00 2000-07-14 03:02:52.057 196 15771.62 635.87 57549.96 88888.00 2000-07-14 03:02:53.057 196 15770.97 636.24 57549.84 88888.00 2000-07-14 03:02:54.057 196 15770.97 636.24 57549.36 88888.00 2000-07-14 03:02:55.057 196 15771.23 635.99 57549.48 88888.00 2000-07-14 03:02:56.057 196 15770.58 635.74 57549.60 88888.00 2000-07-14 03:02:57.057 196 15770.19 635.99 57549.72 88888.00 2000-07-14 03:02:58.057 196 15770.58 635.99 57549.11 88888.00 2000-07-14 03:02:59.057 196 15770.19 635.25 57549.36 88888.00 2000-07-14 03:03:00.057 196 15769.80 635.00 57549.72 88888.00 2000-07-14 03:03:01.057 196 15770.19 635.49 57549.36 88888.00 2000-07-14 03:03:02.057 196 15769.54 634.87 57549.36 88888.00 2000-07-14 03:03:03.057 196 15769.80 634.87 57549.84 88888.00 2000-07-14 03:03:04.057 196 15769.54 635.25 57549.72 88888.00 2000-07-14 03:03:05.057 196 15769.93 635.25 57548.74 88888.00 2000-07-14 03:03:06.057 196 15769.54 635.25 57548.74 88888.00 2000-07-14 03:03:07.057 196 15769.41 634.87 57548.74 88888.00 2000-07-14 03:03:08.057 196 15769.28 634.38 57549.48 88888.00 2000-07-14 03:03:09.057 196 15769.41 634.63 57549.60 88888.00 2000-07-14 03:03:10.057 196 15768.89 634.50 57548.99 88888.00 2000-07-14 03:03:11.057 196 15768.37 634.01 57548.50 88888.00 2000-07-14 03:03:12.057 196 15768.63 634.38 57549.11 88888.00 2000-07-14 03:03:13.057 196 15769.41 634.26 57549.60 88888.00 2000-07-14 03:03:14.057 196 15768.63 633.26 57549.72 88888.00 2000-07-14 03:03:15.057 196 15768.37 633.14 57549.48 88888.00 2000-07-14 03:03:16.057 196 15768.37 633.51 57548.50 88888.00 2000-07-14 03:03:17.057 196 15768.63 634.38 57549.23 88888.00 2000-07-14 03:03:18.057 196 15768.89 633.39 57548.87 88888.00 2000-07-14 03:03:19.057 196 15768.50 634.26 57549.11 88888.00 2000-07-14 03:03:20.057 196 15768.63 633.76 57548.99 88888.00 2000-07-14 03:03:21.057 196 15768.76 633.88 57549.60 88888.00 2000-07-14 03:03:22.057 196 15768.37 633.26 57548.99 88888.00 2000-07-14 03:03:23.057 196 15767.98 633.64 57548.74 88888.00 2000-07-14 03:03:24.057 196 15767.72 633.14 57548.74 88888.00 2000-07-14 03:03:25.057 196 15767.72 633.51 57548.99 88888.00 2000-07-14 03:03:26.057 196 15767.46 633.39 57549.36 88888.00 2000-07-14 03:03:27.057 196 15767.07 633.26 57549.48 88888.00 2000-07-14 03:03:28.057 196 15767.98 632.65 57549.36 88888.00 2000-07-14 03:03:29.057 196 15766.42 633.14 57549.11 88888.00 2000-07-14 03:03:30.057 196 15766.94 632.77 57548.99 88888.00 2000-07-14 03:03:31.057 196 15767.07 632.15 57548.99 88888.00 2000-07-14 03:03:32.057 196 15767.33 631.65 57548.99 88888.00 2000-07-14 03:03:33.057 196 15766.68 632.03 57548.62 88888.00 2000-07-14 03:03:34.057 196 15766.94 631.65 57549.11 88888.00 2000-07-14 03:03:35.057 196 15766.81 631.90 57548.38 88888.00 2000-07-14 03:03:36.057 196 15766.16 631.41 57548.87 88888.00 2000-07-14 03:03:37.057 196 15766.03 632.03 57548.62 88888.00 2000-07-14 03:03:38.057 196 15765.51 632.15 57549.11 88888.00 2000-07-14 03:03:39.057 196 15765.77 631.28 57548.50 88888.00 2000-07-14 03:03:40.057 196 15765.64 631.65 57548.25 88888.00 2000-07-14 03:03:41.057 196 15765.12 631.04 57548.62 88888.00 2000-07-14 03:03:42.057 196 15764.86 631.53 57548.99 88888.00 2000-07-14 03:03:43.057 196 15765.12 631.16 57548.74 88888.00 2000-07-14 03:03:44.057 196 15764.60 630.91 57548.13 88888.00 2000-07-14 03:03:45.057 196 15764.08 631.28 57548.62 88888.00 2000-07-14 03:03:46.057 196 15764.60 630.29 57548.99 88888.00 2000-07-14 03:03:47.057 196 15763.82 630.04 57548.13 88888.00 2000-07-14 03:03:48.057 196 15764.21 629.92 57547.77 88888.00 2000-07-14 03:03:49.057 196 15763.82 630.29 57548.50 88888.00 2000-07-14 03:03:50.057 196 15763.82 630.42 57548.38 88888.00 2000-07-14 03:03:51.057 196 15764.34 630.54 57548.74 88888.00 2000-07-14 03:03:52.057 196 15763.69 630.66 57547.77 88888.00 2000-07-14 03:03:53.057 196 15763.43 630.04 57548.25 88888.00 2000-07-14 03:03:54.057 196 15763.17 630.54 57548.62 88888.00 2000-07-14 03:03:55.057 196 15763.17 629.67 57548.13 88888.00 2000-07-14 03:03:56.057 196 15762.78 629.80 57548.25 88888.00 2000-07-14 03:03:57.057 196 15763.17 629.80 57548.13 88888.00 2000-07-14 03:03:58.057 196 15761.87 629.80 57548.62 88888.00 2000-07-14 03:03:59.057 196 15762.65 630.17 57548.01 88888.00 2000-07-14 03:04:00.057 196 15762.52 630.29 57548.50 88888.00 2000-07-14 03:04:01.057 196 15762.52 629.92 57548.25 88888.00 2000-07-14 03:04:02.057 196 15761.87 630.04 57547.52 88888.00 2000-07-14 03:04:03.057 196 15761.87 630.54 57547.77 88888.00 2000-07-14 03:04:04.057 196 15762.26 630.29 57547.77 88888.00 2000-07-14 03:04:05.057 196 15761.35 630.04 57547.52 88888.00 2000-07-14 03:04:06.057 196 15761.48 629.67 57548.13 88888.00 2000-07-14 03:04:07.057 196 15761.48 630.04 57547.89 88888.00 2000-07-14 03:04:08.057 196 15761.22 629.67 57547.52 88888.00 2000-07-14 03:04:09.057 196 15761.48 629.67 57547.64 88888.00 2000-07-14 03:04:10.057 196 15760.96 629.92 57547.15 88888.00 2000-07-14 03:04:11.057 196 15760.57 629.55 57548.13 88888.00 2000-07-14 03:04:12.057 196 15760.70 629.67 57547.52 88888.00 2000-07-14 03:04:13.057 196 15760.31 630.04 57547.89 88888.00 2000-07-14 03:04:14.057 196 15760.18 629.92 57547.89 88888.00 2000-07-14 03:04:15.057 196 15759.92 629.43 57548.13 88888.00 2000-07-14 03:04:16.057 196 15760.31 629.80 57547.64 88888.00 2000-07-14 03:04:17.057 196 15759.66 629.30 57547.89 88888.00 2000-07-14 03:04:18.057 196 15760.18 628.93 57547.52 88888.00 2000-07-14 03:04:19.057 196 15759.53 629.30 57547.77 88888.00 2000-07-14 03:04:20.057 196 15759.79 630.04 57547.52 88888.00 2000-07-14 03:04:21.057 196 15759.92 629.18 57547.77 88888.00 2000-07-14 03:04:22.057 196 15759.27 629.18 57547.64 88888.00 2000-07-14 03:04:23.057 196 15759.01 628.81 57547.52 88888.00 2000-07-14 03:04:24.057 196 15759.01 629.43 57548.01 88888.00 2000-07-14 03:04:25.057 196 15758.88 628.93 57547.64 88888.00 2000-07-14 03:04:26.057 196 15758.23 628.56 57547.89 88888.00 2000-07-14 03:04:27.057 196 15757.58 629.18 57547.28 88888.00 2000-07-14 03:04:28.057 196 15758.62 629.43 57547.15 88888.00 2000-07-14 03:04:29.057 196 15757.71 628.31 57547.15 88888.00 2000-07-14 03:04:30.057 196 15757.71 628.81 57547.64 88888.00 2000-07-14 03:04:31.057 196 15757.32 628.68 57547.15 88888.00 2000-07-14 03:04:32.057 196 15756.54 628.68 57548.01 88888.00 2000-07-14 03:04:33.057 196 15756.54 628.43 57546.79 88888.00 2000-07-14 03:04:34.057 196 15756.29 628.56 57547.52 88888.00 2000-07-14 03:04:35.057 196 15757.06 628.56 57546.79 88888.00 2000-07-14 03:04:36.057 196 15756.16 628.06 57546.42 88888.00 2000-07-14 03:04:37.057 196 15756.03 628.19 57547.64 88888.00 2000-07-14 03:04:38.057 196 15756.29 628.31 57547.15 88888.00 2000-07-14 03:04:39.057 196 15756.16 628.06 57547.15 88888.00 2000-07-14 03:04:40.057 196 15755.90 628.06 57546.79 88888.00 2000-07-14 03:04:41.057 196 15755.25 628.56 57547.77 88888.00 2000-07-14 03:04:42.057 196 15755.50 628.31 57547.28 88888.00 2000-07-14 03:04:43.057 196 15754.47 628.56 57547.15 88888.00 2000-07-14 03:04:44.057 196 15754.73 627.94 57547.03 88888.00 2000-07-14 03:04:45.057 196 15755.76 627.81 57546.91 88888.00 2000-07-14 03:04:46.057 196 15755.38 628.19 57547.15 88888.00 2000-07-14 03:04:47.057 196 15755.12 627.57 57547.77 88888.00 2000-07-14 03:04:48.057 196 15755.12 628.56 57547.28 88888.00 2000-07-14 03:04:49.057 196 15754.21 627.94 57547.03 88888.00 2000-07-14 03:04:50.057 196 15754.21 627.81 57546.79 88888.00 2000-07-14 03:04:51.057 196 15754.34 628.19 57547.15 88888.00 2000-07-14 03:04:52.057 196 15753.95 627.81 57547.52 88888.00 2000-07-14 03:04:53.057 196 15753.82 628.43 57546.54 88888.00 2000-07-14 03:04:54.057 196 15754.21 628.56 57547.40 88888.00 2000-07-14 03:04:55.057 196 15754.21 627.94 57548.13 88888.00 2000-07-14 03:04:56.057 196 15753.43 628.06 57546.66 88888.00 2000-07-14 03:04:57.057 196 15754.21 628.31 57547.52 88888.00 2000-07-14 03:04:58.057 196 15753.04 627.81 57546.79 88888.00 2000-07-14 03:04:59.057 196 15754.08 627.81 57546.79 88888.00 2000-07-14 03:05:00.057 196 15753.43 628.43 57547.28 88888.00 2000-07-14 03:05:01.057 196 15753.56 628.19 57546.66 88888.00 2000-07-14 03:05:02.057 196 15752.91 627.94 57546.91 88888.00 2000-07-14 03:05:03.057 196 15753.69 628.31 57547.15 88888.00 2000-07-14 03:05:04.057 196 15753.43 628.31 57546.91 88888.00 2000-07-14 03:05:05.057 196 15752.26 628.56 57547.28 88888.00 2000-07-14 03:05:06.057 196 15753.69 628.31 57547.03 88888.00 2000-07-14 03:05:07.057 196 15752.39 628.06 57547.52 88888.00 2000-07-14 03:05:08.057 196 15753.04 628.31 57546.91 88888.00 2000-07-14 03:05:09.057 196 15752.91 627.32 57547.15 88888.00 2000-07-14 03:05:10.057 196 15752.00 627.07 57547.40 88888.00 2000-07-14 03:05:11.057 196 15751.48 627.81 57547.52 88888.00 2000-07-14 03:05:12.057 196 15752.65 627.69 57547.28 88888.00 2000-07-14 03:05:13.057 196 15751.61 627.69 57547.52 88888.00 2000-07-14 03:05:14.057 196 15751.48 626.70 57547.40 88888.00 2000-07-14 03:05:15.057 196 15751.61 627.69 57547.52 88888.00 2000-07-14 03:05:16.057 196 15751.87 627.07 57547.40 88888.00 2000-07-14 03:05:17.057 196 15751.74 627.44 57547.64 88888.00 2000-07-14 03:05:18.057 196 15751.87 627.20 57547.52 88888.00 2000-07-14 03:05:19.057 196 15752.00 627.20 57547.40 88888.00 2000-07-14 03:05:20.057 196 15751.48 626.70 57547.28 88888.00 2000-07-14 03:05:21.057 196 15751.22 626.95 57547.40 88888.00 2000-07-14 03:05:22.057 196 15750.96 626.58 57547.28 88888.00 2000-07-14 03:05:23.057 196 15751.22 625.71 57547.64 88888.00 2000-07-14 03:05:24.057 196 15751.48 626.58 57547.89 88888.00 2000-07-14 03:05:25.057 196 15751.61 626.33 57547.77 88888.00 2000-07-14 03:05:26.057 196 15751.87 626.45 57547.28 88888.00 2000-07-14 03:05:27.057 196 15750.70 626.45 57547.28 88888.00 2000-07-14 03:05:28.057 196 15750.70 625.83 57547.40 88888.00 2000-07-14 03:05:29.057 196 15750.70 626.70 57547.52 88888.00 2000-07-14 03:05:30.057 196 15751.48 626.70 57547.64 88888.00 2000-07-14 03:05:31.057 196 15750.96 626.58 57547.89 88888.00 2000-07-14 03:05:32.057 196 15751.35 626.45 57548.13 88888.00 2000-07-14 03:05:33.057 196 15750.70 626.33 57548.13 88888.00 2000-07-14 03:05:34.057 196 15750.96 627.07 57548.13 88888.00 2000-07-14 03:05:35.057 196 15751.35 626.33 57547.40 88888.00 2000-07-14 03:05:36.057 196 15750.96 627.20 57548.01 88888.00 2000-07-14 03:05:37.057 196 15750.83 626.33 57547.89 88888.00 2000-07-14 03:05:38.057 196 15751.22 626.58 57548.13 88888.00 2000-07-14 03:05:39.057 196 15751.22 626.70 57548.13 88888.00 2000-07-14 03:05:40.057 196 15750.31 626.82 57548.99 88888.00 2000-07-14 03:05:41.057 196 15750.18 626.20 57548.62 88888.00 2000-07-14 03:05:42.057 196 15750.70 626.82 57548.38 88888.00 2000-07-14 03:05:43.057 196 15750.18 626.82 57548.38 88888.00 2000-07-14 03:05:44.057 196 15749.92 626.70 57549.11 88888.00 2000-07-14 03:05:45.057 196 15750.96 626.70 57548.38 88888.00 2000-07-14 03:05:46.057 196 15750.44 626.33 57548.74 88888.00 2000-07-14 03:05:47.057 196 15749.66 626.82 57549.36 88888.00 2000-07-14 03:05:48.057 196 15749.79 626.58 57548.87 88888.00 2000-07-14 03:05:49.057 196 15749.66 627.20 57548.74 88888.00 2000-07-14 03:05:50.057 196 15749.53 626.70 57549.36 88888.00 2000-07-14 03:05:51.057 196 15750.31 627.07 57548.87 88888.00 2000-07-14 03:05:52.057 196 15749.79 626.82 57549.23 88888.00 2000-07-14 03:05:53.057 196 15750.31 626.95 57548.87 88888.00 2000-07-14 03:05:54.057 196 15749.40 627.07 57549.36 88888.00 2000-07-14 03:05:55.057 196 15749.14 626.82 57549.48 88888.00 2000-07-14 03:05:56.057 196 15750.05 626.33 57549.72 88888.00 2000-07-14 03:05:57.057 196 15749.53 627.20 57549.60 88888.00 2000-07-14 03:05:58.057 196 15748.88 626.70 57549.36 88888.00 2000-07-14 03:05:59.057 196 15749.79 626.82 57549.60 88888.00 2000-07-14 03:06:00.057 196 15749.14 626.82 57549.48 88888.00 2000-07-14 03:06:01.057 196 15748.88 626.70 57549.36 88888.00 2000-07-14 03:06:02.057 196 15748.49 626.33 57549.36 88888.00 2000-07-14 03:06:03.057 196 15749.79 626.58 57549.96 88888.00 2000-07-14 03:06:04.057 196 15749.14 626.82 57549.72 88888.00 2000-07-14 03:06:05.057 196 15749.14 626.58 57550.09 88888.00 2000-07-14 03:06:06.057 196 15749.14 626.20 57549.48 88888.00 2000-07-14 03:06:07.057 196 15748.62 626.45 57550.45 88888.00 2000-07-14 03:06:08.057 196 15749.01 627.44 57550.21 88888.00 2000-07-14 03:06:09.057 196 15748.36 627.20 57550.21 88888.00 2000-07-14 03:06:10.057 196 15748.49 626.70 57549.84 88888.00 2000-07-14 03:06:11.057 196 15749.01 626.58 57550.45 88888.00 2000-07-14 03:06:12.057 196 15748.23 626.45 57550.70 88888.00 2000-07-14 03:06:13.057 196 15749.14 626.33 57551.19 88888.00 2000-07-14 03:06:14.057 196 15748.23 626.45 57550.82 88888.00 2000-07-14 03:06:15.057 196 15748.62 626.45 57551.31 88888.00 2000-07-14 03:06:16.057 196 15748.49 626.08 57551.07 88888.00 2000-07-14 03:06:17.057 196 15748.88 625.96 57550.82 88888.00 2000-07-14 03:06:18.057 196 15748.62 626.45 57551.19 88888.00 2000-07-14 03:06:19.057 196 15748.62 626.95 57550.70 88888.00 2000-07-14 03:06:20.057 196 15749.27 627.32 57550.82 88888.00 2000-07-14 03:06:21.057 196 15749.14 626.82 57551.31 88888.00 2000-07-14 03:06:22.057 196 15747.71 626.08 57551.55 88888.00 2000-07-14 03:06:23.057 196 15748.36 627.07 57551.43 88888.00 2000-07-14 03:06:24.057 196 15747.97 626.58 57551.31 88888.00 2000-07-14 03:06:25.057 196 15748.62 626.82 57551.80 88888.00 2000-07-14 03:06:26.057 196 15748.36 626.82 57551.80 88888.00 2000-07-14 03:06:27.057 196 15748.23 626.70 57552.41 88888.00 2000-07-14 03:06:28.057 196 15748.62 626.82 57552.29 88888.00 2000-07-14 03:06:29.057 196 15748.10 627.07 57551.43 88888.00 2000-07-14 03:06:30.057 196 15748.49 627.32 57552.66 88888.00 2000-07-14 03:06:31.057 196 15747.58 627.20 57552.54 88888.00 2000-07-14 03:06:32.057 196 15747.58 627.44 57551.80 88888.00 2000-07-14 03:06:33.057 196 15747.58 626.58 57552.29 88888.00 2000-07-14 03:06:34.057 196 15747.97 626.33 57552.29 88888.00 2000-07-14 03:06:35.057 196 15747.19 626.33 57551.68 88888.00 2000-07-14 03:06:36.057 196 15747.32 626.82 57552.54 88888.00 2000-07-14 03:06:37.057 196 15747.45 627.20 57552.17 88888.00 2000-07-14 03:06:38.057 196 15747.58 626.58 57553.02 88888.00 2000-07-14 03:06:39.057 196 15747.32 626.58 57552.41 88888.00 2000-07-14 03:06:40.057 196 15747.06 626.58 57553.27 88888.00 2000-07-14 03:06:41.057 196 15747.19 627.20 57553.63 88888.00 2000-07-14 03:06:42.057 196 15747.19 626.45 57553.02 88888.00 2000-07-14 03:06:43.057 196 15747.19 627.07 57553.51 88888.00 2000-07-14 03:06:44.057 196 15746.80 627.44 57552.66 88888.00 2000-07-14 03:06:45.057 196 15747.32 627.32 57553.63 88888.00 2000-07-14 03:06:46.057 196 15746.80 627.20 57553.63 88888.00 2000-07-14 03:06:47.057 196 15746.67 627.32 57554.37 88888.00 2000-07-14 03:06:48.057 196 15746.80 626.58 57553.76 88888.00 2000-07-14 03:06:49.057 196 15748.10 626.58 57553.76 88888.00 2000-07-14 03:06:50.057 196 15746.93 627.20 57554.25 88888.00 2000-07-14 03:06:51.057 196 15746.80 626.08 57554.00 88888.00 2000-07-14 03:06:52.057 196 15747.58 626.82 57554.25 88888.00 2000-07-14 03:06:53.057 196 15746.93 626.95 57554.49 88888.00 2000-07-14 03:06:54.057 196 15746.67 627.20 57554.00 88888.00 2000-07-14 03:06:55.057 196 15746.41 626.95 57554.12 88888.00 2000-07-14 03:06:56.057 196 15746.80 627.81 57553.88 88888.00 2000-07-14 03:06:57.057 196 15747.06 627.44 57554.98 88888.00 2000-07-14 03:06:58.057 196 15746.67 627.94 57554.86 88888.00 2000-07-14 03:06:59.057 196 15745.89 627.20 57554.49 88888.00 2000-07-14 03:07:00.057 196 15746.41 627.44 57554.25 88888.00 2000-07-14 03:07:01.057 196 15746.54 627.44 57554.86 88888.00 2000-07-14 03:07:02.057 196 15746.15 627.20 57554.86 88888.00 2000-07-14 03:07:03.057 196 15745.76 628.06 57555.34 88888.00 2000-07-14 03:07:04.057 196 15745.76 627.44 57555.10 88888.00 2000-07-14 03:07:05.057 196 15746.28 627.69 57555.84 88888.00 2000-07-14 03:07:06.057 196 15746.02 628.06 57554.73 88888.00 2000-07-14 03:07:07.057 196 15745.76 627.94 57554.61 88888.00 2000-07-14 03:07:08.057 196 15745.76 627.81 57555.34 88888.00 2000-07-14 03:07:09.057 196 15745.50 627.81 57555.59 88888.00 2000-07-14 03:07:10.057 196 15745.37 627.69 57555.59 88888.00 2000-07-14 03:07:11.057 196 15745.50 627.81 57555.47 88888.00 2000-07-14 03:07:12.057 196 15744.85 629.18 57555.71 88888.00 2000-07-14 03:07:13.057 196 15744.72 627.57 57555.71 88888.00 2000-07-14 03:07:14.057 196 15744.33 628.06 57555.59 88888.00 2000-07-14 03:07:15.057 196 15744.85 628.06 57556.20 88888.00 2000-07-14 03:07:16.057 196 15744.46 628.19 57556.32 88888.00 2000-07-14 03:07:17.057 196 15744.85 628.43 57555.96 88888.00 2000-07-14 03:07:18.057 196 15744.59 628.19 57556.57 88888.00 2000-07-14 03:07:19.057 196 15743.55 628.06 57556.20 88888.00 2000-07-14 03:07:20.057 196 15744.59 627.81 57556.57 88888.00 2000-07-14 03:07:21.057 196 15744.85 628.93 57555.71 88888.00 2000-07-14 03:07:22.057 196 15744.33 628.19 57556.93 88888.00 2000-07-14 03:07:23.057 196 15744.33 628.56 57555.96 88888.00 2000-07-14 03:07:24.057 196 15743.03 629.05 57556.93 88888.00 2000-07-14 03:07:25.057 196 15744.07 628.06 57556.20 88888.00 2000-07-14 03:07:26.057 196 15744.20 628.81 57556.20 88888.00 2000-07-14 03:07:27.057 196 15743.55 629.55 57556.45 88888.00 2000-07-14 03:07:28.057 196 15743.55 628.31 57557.06 88888.00 2000-07-14 03:07:29.057 196 15743.94 628.31 57557.55 88888.00 2000-07-14 03:07:30.057 196 15743.68 628.68 57557.91 88888.00 2000-07-14 03:07:31.057 196 15744.33 628.68 57557.06 88888.00 2000-07-14 03:07:32.057 196 15743.55 628.56 57558.16 88888.00 2000-07-14 03:07:33.057 196 15743.81 628.93 57557.06 88888.00 2000-07-14 03:07:34.057 196 15743.55 629.05 57557.55 88888.00 2000-07-14 03:07:35.057 196 15744.07 628.56 57557.67 88888.00 2000-07-14 03:07:36.057 196 15744.33 628.93 57557.55 88888.00 2000-07-14 03:07:37.057 196 15743.81 629.05 57557.67 88888.00 2000-07-14 03:07:38.057 196 15743.55 628.43 57557.55 88888.00 2000-07-14 03:07:39.057 196 15743.94 629.05 57558.16 88888.00 2000-07-14 03:07:40.057 196 15743.94 628.56 57558.16 88888.00 2000-07-14 03:07:41.057 196 15743.55 628.43 57557.79 88888.00 2000-07-14 03:07:42.057 196 15743.03 628.68 57558.28 88888.00 2000-07-14 03:07:43.057 196 15744.46 628.93 57558.28 88888.00 2000-07-14 03:07:44.057 196 15743.94 628.93 57558.77 88888.00 2000-07-14 03:07:45.057 196 15743.68 629.30 57558.16 88888.00 2000-07-14 03:07:46.057 196 15743.68 628.68 57558.65 88888.00 2000-07-14 03:07:47.057 196 15744.20 628.81 57558.77 88888.00 2000-07-14 03:07:48.057 196 15743.55 628.56 57558.77 88888.00 2000-07-14 03:07:49.057 196 15744.20 629.80 57559.14 88888.00 2000-07-14 03:07:50.057 196 15743.68 629.30 57559.38 88888.00 2000-07-14 03:07:51.057 196 15743.55 629.80 57558.65 88888.00 2000-07-14 03:07:52.057 196 15743.81 629.67 57558.40 88888.00 2000-07-14 03:07:53.057 196 15743.94 629.80 57558.89 88888.00 2000-07-14 03:07:54.057 196 15743.29 630.04 57558.89 88888.00 2000-07-14 03:07:55.057 196 15742.64 630.54 57559.50 88888.00 2000-07-14 03:07:56.057 196 15743.68 629.30 57559.14 88888.00 2000-07-14 03:07:57.057 196 15742.64 630.04 57559.50 88888.00 2000-07-14 03:07:58.057 196 15743.29 630.54 57559.87 88888.00 2000-07-14 03:07:59.057 196 15743.42 629.67 57559.75 88888.00 2000-07-14 03:08:00.057 196 15743.03 630.04 57559.75 88888.00 2000-07-14 03:08:01.057 196 15742.90 630.04 57559.62 88888.00 2000-07-14 03:08:02.057 196 15743.03 629.92 57559.50 88888.00 2000-07-14 03:08:03.057 196 15742.38 630.17 57560.73 88888.00 2000-07-14 03:08:04.057 196 15741.86 629.92 57559.62 88888.00 2000-07-14 03:08:05.057 196 15742.12 630.04 57560.11 88888.00 2000-07-14 03:08:06.057 196 15741.86 630.04 57560.11 88888.00 2000-07-14 03:08:07.057 196 15742.51 630.17 57560.23 88888.00 2000-07-14 03:08:08.057 196 15741.86 630.42 57559.75 88888.00 2000-07-14 03:08:09.057 196 15741.21 629.80 57560.36 88888.00 2000-07-14 03:08:10.057 196 15740.95 630.42 57559.50 88888.00 2000-07-14 03:08:11.057 196 15740.82 629.18 57560.36 88888.00 2000-07-14 03:08:12.057 196 15741.34 629.80 57560.48 88888.00 2000-07-14 03:08:13.057 196 15740.43 630.17 57559.99 88888.00 2000-07-14 03:08:14.057 196 15740.04 630.04 57560.60 88888.00 2000-07-14 03:08:15.057 196 15740.17 630.29 57560.36 88888.00 2000-07-14 03:08:16.057 196 15740.43 629.92 57560.73 88888.00 2000-07-14 03:08:17.057 196 15740.43 629.55 57559.75 88888.00 2000-07-14 03:08:18.057 196 15740.30 629.67 57560.23 88888.00 2000-07-14 03:08:19.057 196 15740.17 629.55 57560.23 88888.00 2000-07-14 03:08:20.057 196 15740.17 628.56 57560.23 88888.00 2000-07-14 03:08:21.057 196 15739.65 628.81 57559.99 88888.00 2000-07-14 03:08:22.057 196 15740.04 629.43 57560.73 88888.00 2000-07-14 03:08:23.057 196 15740.17 628.68 57560.48 88888.00 2000-07-14 03:08:24.057 196 15739.65 629.05 57559.62 88888.00 2000-07-14 03:08:25.057 196 15739.65 628.31 57559.87 88888.00 2000-07-14 03:08:26.057 196 15739.65 628.43 57560.11 88888.00 2000-07-14 03:08:27.057 196 15739.65 630.04 57559.50 88888.00 2000-07-14 03:08:28.057 196 15738.87 629.30 57560.11 88888.00 2000-07-14 03:08:29.057 196 15739.52 629.30 57560.36 88888.00 2000-07-14 03:08:30.057 196 15739.91 629.67 57560.97 88888.00 2000-07-14 03:08:31.057 196 15739.00 629.30 57560.23 88888.00 2000-07-14 03:08:32.057 196 15739.26 629.30 57560.23 88888.00 2000-07-14 03:08:33.057 196 15738.61 628.68 57560.23 88888.00 2000-07-14 03:08:34.057 196 15738.61 629.05 57559.99 88888.00 2000-07-14 03:08:35.057 196 15737.83 629.67 57559.75 88888.00 2000-07-14 03:08:36.057 196 15738.22 629.30 57559.62 88888.00 2000-07-14 03:08:37.057 196 15737.83 629.67 57560.48 88888.00 2000-07-14 03:08:38.057 196 15737.45 629.18 57559.99 88888.00 2000-07-14 03:08:39.057 196 15736.93 628.93 57560.11 88888.00 2000-07-14 03:08:40.057 196 15737.32 630.04 57559.99 88888.00 2000-07-14 03:08:41.057 196 15737.06 629.92 57560.11 88888.00 2000-07-14 03:08:42.057 196 15736.67 629.55 57560.73 88888.00 2000-07-14 03:08:43.057 196 15736.41 629.30 57559.87 88888.00 2000-07-14 03:08:44.057 196 15736.41 629.43 57559.87 88888.00 2000-07-14 03:08:45.057 196 15735.50 629.43 57559.99 88888.00 2000-07-14 03:08:46.057 196 15736.28 630.04 57559.87 88888.00 2000-07-14 03:08:47.057 196 15735.63 630.04 57559.99 88888.00 2000-07-14 03:08:48.057 196 15735.63 629.55 57559.75 88888.00 2000-07-14 03:08:49.057 196 15735.37 629.55 57559.26 88888.00 2000-07-14 03:08:50.057 196 15734.98 629.92 57559.99 88888.00 2000-07-14 03:08:51.057 196 15734.85 629.92 57559.75 88888.00 2000-07-14 03:08:52.057 196 15734.72 629.43 57559.75 88888.00 2000-07-14 03:08:53.057 196 15734.46 629.55 57559.87 88888.00 2000-07-14 03:08:54.057 196 15733.81 629.18 57559.75 88888.00 2000-07-14 03:08:55.057 196 15734.33 629.55 57560.48 88888.00 2000-07-14 03:08:56.057 196 15734.33 629.30 57559.75 88888.00 2000-07-14 03:08:57.057 196 15734.20 629.18 57559.99 88888.00 2000-07-14 03:08:58.057 196 15734.59 629.55 57559.99 88888.00 2000-07-14 03:08:59.057 196 15734.07 629.55 57559.99 88888.00 2000-07-14 03:09:00.057 196 15734.07 629.18 57559.75 88888.00 2000-07-14 03:09:01.057 196 15734.07 629.92 57559.62 88888.00 2000-07-14 03:09:02.057 196 15734.20 629.30 57560.11 88888.00 2000-07-14 03:09:03.057 196 15734.20 629.67 57559.62 88888.00 2000-07-14 03:09:04.057 196 15734.46 630.29 57559.50 88888.00 2000-07-14 03:09:05.057 196 15734.07 630.54 57560.11 88888.00 2000-07-14 03:09:06.057 196 15733.81 630.54 57559.75 88888.00 2000-07-14 03:09:07.057 196 15734.20 629.43 57559.87 88888.00 2000-07-14 03:09:08.057 196 15734.46 630.17 57559.50 88888.00 2000-07-14 03:09:09.057 196 15734.59 630.04 57559.50 88888.00 2000-07-14 03:09:10.057 196 15733.68 630.42 57559.75 88888.00 2000-07-14 03:09:11.057 196 15734.07 629.30 57559.38 88888.00 2000-07-14 03:09:12.057 196 15733.55 630.29 57559.62 88888.00 2000-07-14 03:09:13.057 196 15733.42 630.04 57559.75 88888.00 2000-07-14 03:09:14.057 196 15733.68 629.80 57560.11 88888.00 2000-07-14 03:09:15.057 196 15733.42 630.66 57559.26 88888.00 2000-07-14 03:09:16.057 196 15733.55 630.29 57560.11 88888.00 2000-07-14 03:09:17.057 196 15732.90 630.42 57559.87 88888.00 2000-07-14 03:09:18.057 196 15732.77 630.54 57559.14 88888.00 2000-07-14 03:09:19.057 196 15733.03 630.66 57560.36 88888.00 2000-07-14 03:09:20.057 196 15732.38 631.04 57560.23 88888.00 2000-07-14 03:09:21.057 196 15732.90 631.04 57560.23 88888.00 2000-07-14 03:09:22.057 196 15732.64 630.91 57559.26 88888.00 2000-07-14 03:09:23.057 196 15731.73 631.04 57560.11 88888.00 2000-07-14 03:09:24.057 196 15732.64 631.04 57559.99 88888.00 2000-07-14 03:09:25.057 196 15731.99 631.28 57559.50 88888.00 2000-07-14 03:09:26.057 196 15731.60 631.04 57560.23 88888.00 2000-07-14 03:09:27.057 196 15730.82 631.28 57560.48 88888.00 2000-07-14 03:09:28.057 196 15731.21 630.91 57560.11 88888.00 2000-07-14 03:09:29.057 196 15730.69 631.53 57559.62 88888.00 2000-07-14 03:09:30.057 196 15730.82 631.41 57560.11 88888.00 2000-07-14 03:09:31.057 196 15730.04 631.41 57559.87 88888.00 2000-07-14 03:09:32.057 196 15729.52 631.90 57559.87 88888.00 2000-07-14 03:09:33.057 196 15729.13 632.27 57559.87 88888.00 2000-07-14 03:09:34.057 196 15729.13 631.53 57559.26 88888.00 2000-07-14 03:09:35.057 196 15730.04 631.90 57559.75 88888.00 2000-07-14 03:09:36.057 196 15729.26 631.04 57559.99 88888.00 2000-07-14 03:09:37.057 196 15729.52 632.03 57559.75 88888.00 2000-07-14 03:09:38.057 196 15729.39 631.41 57559.87 88888.00 2000-07-14 03:09:39.057 196 15728.61 631.41 57559.62 88888.00 2000-07-14 03:09:40.057 196 15728.61 631.16 57559.62 88888.00 2000-07-14 03:09:41.057 196 15728.48 632.27 57559.87 88888.00 2000-07-14 03:09:42.057 196 15728.35 631.41 57559.38 88888.00 2000-07-14 03:09:43.057 196 15728.09 631.28 57559.75 88888.00 2000-07-14 03:09:44.057 196 15728.61 631.53 57559.50 88888.00 2000-07-14 03:09:45.057 196 15729.00 631.53 57559.38 88888.00 2000-07-14 03:09:46.057 196 15728.48 631.28 57559.38 88888.00 2000-07-14 03:09:47.057 196 15727.96 630.54 57559.62 88888.00 2000-07-14 03:09:48.057 196 15728.74 631.04 57559.62 88888.00 2000-07-14 03:09:49.057 196 15728.87 630.17 57559.26 88888.00 2000-07-14 03:09:50.057 196 15728.35 631.28 57559.75 88888.00 2000-07-14 03:09:51.057 196 15729.39 630.79 57560.11 88888.00 2000-07-14 03:09:52.057 196 15729.13 631.28 57559.26 88888.00 2000-07-14 03:09:53.057 196 15728.74 631.16 57559.14 88888.00 2000-07-14 03:09:54.057 196 15728.74 631.41 57559.26 88888.00 2000-07-14 03:09:55.057 196 15728.87 631.90 57559.14 88888.00 2000-07-14 03:09:56.057 196 15729.39 632.40 57559.99 88888.00 2000-07-14 03:09:57.057 196 15729.39 631.90 57559.62 88888.00 2000-07-14 03:09:58.057 196 15728.74 631.53 57559.62 88888.00 2000-07-14 03:09:59.057 196 15727.96 631.78 57559.87 88888.00 2000-07-14 03:10:00.057 196 15728.74 631.53 57559.26 88888.00 2000-07-14 03:10:01.057 196 15727.96 631.53 57559.62 88888.00 2000-07-14 03:10:02.057 196 15728.22 631.16 57559.38 88888.00 2000-07-14 03:10:03.057 196 15728.09 630.66 57560.11 88888.00 2000-07-14 03:10:04.057 196 15727.83 630.91 57559.50 88888.00 2000-07-14 03:10:05.057 196 15727.70 631.04 57559.75 88888.00 2000-07-14 03:10:06.057 196 15727.05 630.66 57559.50 88888.00 2000-07-14 03:10:07.057 196 15726.66 630.42 57558.89 88888.00 2000-07-14 03:10:08.057 196 15726.92 630.17 57559.26 88888.00 2000-07-14 03:10:09.057 196 15726.79 630.79 57559.62 88888.00 2000-07-14 03:10:10.057 196 15726.66 629.80 57559.38 88888.00 2000-07-14 03:10:11.057 196 15725.88 629.92 57558.89 88888.00 2000-07-14 03:10:12.057 196 15725.36 629.92 57558.77 88888.00 2000-07-14 03:10:13.057 196 15726.14 630.04 57559.14 88888.00 2000-07-14 03:10:14.057 196 15725.62 629.80 57558.89 88888.00 2000-07-14 03:10:15.057 196 15724.84 630.17 57559.14 88888.00 2000-07-14 03:10:16.057 196 15725.23 629.80 57558.40 88888.00 2000-07-14 03:10:17.057 196 15725.36 629.67 57558.89 88888.00 2000-07-14 03:10:18.057 196 15724.84 629.43 57558.52 88888.00 2000-07-14 03:10:19.057 196 15724.97 629.80 57558.40 88888.00 2000-07-14 03:10:20.057 196 15724.97 629.05 57559.01 88888.00 2000-07-14 03:10:21.057 196 15725.23 628.56 57558.77 88888.00 2000-07-14 03:10:22.057 196 15724.97 629.43 57559.01 88888.00 2000-07-14 03:10:23.057 196 15725.36 628.93 57559.50 88888.00 2000-07-14 03:10:24.057 196 15725.75 629.05 57558.52 88888.00 2000-07-14 03:10:25.057 196 15725.49 629.18 57558.52 88888.00 2000-07-14 03:10:26.057 196 15726.01 628.56 57559.01 88888.00 2000-07-14 03:10:27.057 196 15725.88 629.05 57559.14 88888.00 2000-07-14 03:10:28.057 196 15726.14 629.05 57558.77 88888.00 2000-07-14 03:10:29.057 196 15726.40 629.18 57559.26 88888.00 2000-07-14 03:10:30.057 196 15726.53 629.43 57558.89 88888.00 2000-07-14 03:10:31.057 196 15726.92 629.43 57559.62 88888.00 2000-07-14 03:10:32.057 196 15726.66 629.18 57559.38 88888.00 2000-07-14 03:10:33.057 196 15726.66 629.30 57559.14 88888.00 2000-07-14 03:10:34.057 196 15726.40 629.80 57558.77 88888.00 2000-07-14 03:10:35.057 196 15726.40 629.30 57559.01 88888.00 2000-07-14 03:10:36.057 196 15726.01 629.30 57558.65 88888.00 2000-07-14 03:10:37.057 196 15725.88 629.30 57559.14 88888.00 2000-07-14 03:10:38.057 196 15725.88 629.05 57558.77 88888.00 2000-07-14 03:10:39.057 196 15726.14 629.05 57558.16 88888.00 2000-07-14 03:10:40.057 196 15725.88 629.67 57559.14 88888.00 2000-07-14 03:10:41.057 196 15725.36 628.93 57558.77 88888.00 2000-07-14 03:10:42.057 196 15724.84 628.93 57558.89 88888.00 2000-07-14 03:10:43.057 196 15725.36 629.05 57559.14 88888.00 2000-07-14 03:10:44.057 196 15725.88 628.19 57559.01 88888.00 2000-07-14 03:10:45.057 196 15725.36 629.92 57558.77 88888.00 2000-07-14 03:10:46.057 196 15724.19 628.56 57557.79 88888.00 2000-07-14 03:10:47.057 196 15723.67 628.56 57558.65 88888.00 2000-07-14 03:10:48.057 196 15724.06 627.94 57558.65 88888.00 2000-07-14 03:10:49.057 196 15724.32 627.81 57558.16 88888.00 2000-07-14 03:10:50.057 196 15724.45 628.43 57558.40 88888.00 2000-07-14 03:10:51.057 196 15724.84 628.19 57558.28 88888.00 2000-07-14 03:10:52.057 196 15724.19 628.06 57558.40 88888.00 2000-07-14 03:10:53.057 196 15724.58 627.94 57558.77 88888.00 2000-07-14 03:10:54.057 196 15723.80 627.20 57558.04 88888.00 2000-07-14 03:10:55.057 196 15724.45 627.44 57558.28 88888.00 2000-07-14 03:10:56.057 196 15723.93 627.32 57557.55 88888.00 2000-07-14 03:10:57.057 196 15725.36 627.32 57558.52 88888.00 2000-07-14 03:10:58.057 196 15725.23 627.57 57558.89 88888.00 2000-07-14 03:10:59.057 196 15724.97 627.57 57558.40 88888.00 2000-07-14 03:11:00.057 196 15725.10 627.81 57559.01 88888.00 2000-07-14 03:11:01.057 196 15725.62 627.44 57558.52 88888.00 2000-07-14 03:11:02.057 196 15726.01 627.94 57558.28 88888.00 2000-07-14 03:11:03.057 196 15725.62 628.31 57558.52 88888.00 2000-07-14 03:11:04.057 196 15726.01 628.56 57558.04 88888.00 2000-07-14 03:11:05.057 196 15726.27 628.43 57557.91 88888.00 2000-07-14 03:11:06.057 196 15725.75 628.43 57558.28 88888.00 2000-07-14 03:11:07.057 196 15726.53 628.56 57557.67 88888.00 2000-07-14 03:11:08.057 196 15726.66 628.56 57558.65 88888.00 2000-07-14 03:11:09.057 196 15726.14 628.81 57558.77 88888.00 2000-07-14 03:11:10.057 196 15725.75 628.31 57558.04 88888.00 2000-07-14 03:11:11.057 196 15725.75 627.57 57558.65 88888.00 2000-07-14 03:11:12.057 196 15725.75 628.06 57558.16 88888.00 2000-07-14 03:11:13.057 196 15725.75 628.06 57558.16 88888.00 2000-07-14 03:11:14.057 196 15724.97 628.31 57558.28 88888.00 2000-07-14 03:11:15.057 196 15724.45 628.06 57558.77 88888.00 2000-07-14 03:11:16.057 196 15724.58 627.81 57558.40 88888.00 2000-07-14 03:11:17.057 196 15724.19 628.06 57558.52 88888.00 2000-07-14 03:11:18.057 196 15724.32 627.57 57558.04 88888.00 2000-07-14 03:11:19.057 196 15723.28 627.94 57557.67 88888.00 2000-07-14 03:11:20.057 196 15722.37 628.06 57557.91 88888.00 2000-07-14 03:11:21.057 196 15722.89 627.20 57558.52 88888.00 2000-07-14 03:11:22.057 196 15722.76 627.57 57557.43 88888.00 2000-07-14 03:11:23.057 196 15722.37 627.69 57558.04 88888.00 2000-07-14 03:11:24.057 196 15722.11 626.95 57557.91 88888.00 2000-07-14 03:11:25.057 196 15721.59 627.32 57557.30 88888.00 2000-07-14 03:11:26.057 196 15721.85 627.32 57558.16 88888.00 2000-07-14 03:11:27.057 196 15720.55 627.07 57556.93 88888.00 2000-07-14 03:11:28.057 196 15721.85 626.58 57557.43 88888.00 2000-07-14 03:11:29.057 196 15720.68 626.95 57557.55 88888.00 2000-07-14 03:11:30.057 196 15721.07 625.96 57557.18 88888.00 2000-07-14 03:11:31.057 196 15720.94 627.07 57558.04 88888.00 2000-07-14 03:11:32.057 196 15721.59 626.70 57557.06 88888.00 2000-07-14 03:11:33.057 196 15721.07 625.96 57556.93 88888.00 2000-07-14 03:11:34.057 196 15721.59 626.70 57557.06 88888.00 2000-07-14 03:11:35.057 196 15721.46 626.20 57557.06 88888.00 2000-07-14 03:11:36.057 196 15721.85 626.45 57556.93 88888.00 2000-07-14 03:11:37.057 196 15722.11 625.21 57556.81 88888.00 2000-07-14 03:11:38.057 196 15722.37 627.07 57557.43 88888.00 2000-07-14 03:11:39.057 196 15722.50 626.08 57557.18 88888.00 2000-07-14 03:11:40.057 196 15721.72 626.33 57557.30 88888.00 2000-07-14 03:11:41.057 196 15722.11 627.57 57557.43 88888.00 2000-07-14 03:11:42.057 196 15722.63 626.70 57556.93 88888.00 2000-07-14 03:11:43.057 196 15722.37 627.69 57557.30 88888.00 2000-07-14 03:11:44.057 196 15723.15 627.20 57557.06 88888.00 2000-07-14 03:11:45.057 196 15722.63 627.44 57556.93 88888.00 2000-07-14 03:11:46.057 196 15722.76 627.81 57557.06 88888.00 2000-07-14 03:11:47.057 196 15722.76 628.06 57557.43 88888.00 2000-07-14 03:11:48.057 196 15723.41 627.81 57557.30 88888.00 2000-07-14 03:11:49.057 196 15722.76 627.81 57557.79 88888.00 2000-07-14 03:11:50.057 196 15723.67 627.81 57557.30 88888.00 2000-07-14 03:11:51.057 196 15722.63 627.81 57556.81 88888.00 2000-07-14 03:11:52.057 196 15722.76 628.31 57557.18 88888.00 2000-07-14 03:11:53.057 196 15722.63 629.05 57557.55 88888.00 2000-07-14 03:11:54.057 196 15721.72 628.81 57557.06 88888.00 2000-07-14 03:11:55.057 196 15722.63 628.19 57557.18 88888.00 2000-07-14 03:11:56.057 196 15722.11 628.93 57557.30 88888.00 2000-07-14 03:11:57.057 196 15722.37 628.81 57556.69 88888.00 2000-07-14 03:11:58.057 196 15722.63 628.31 57557.18 88888.00 2000-07-14 03:11:59.057 196 15721.33 628.06 57556.57 88888.00 2000-07-14 03:12:00.057 196 15721.46 628.19 57557.18 88888.00 2000-07-14 03:12:01.057 196 15720.68 628.06 57557.30 88888.00 2000-07-14 03:12:02.057 196 15721.33 628.19 57556.93 88888.00 2000-07-14 03:12:03.057 196 15721.20 627.57 57557.06 88888.00 2000-07-14 03:12:04.057 196 15720.68 628.06 57556.81 88888.00 2000-07-14 03:12:05.057 196 15720.68 628.06 57556.81 88888.00 2000-07-14 03:12:06.057 196 15721.07 628.06 57556.32 88888.00 2000-07-14 03:12:07.057 196 15721.46 627.32 57556.45 88888.00 2000-07-14 03:12:08.057 196 15721.85 626.82 57556.93 88888.00 2000-07-14 03:12:09.057 196 15721.59 627.57 57556.57 88888.00 2000-07-14 03:12:10.057 196 15721.72 627.44 57557.06 88888.00 2000-07-14 03:12:11.057 196 15721.46 626.82 57556.69 88888.00 2000-07-14 03:12:12.057 196 15720.68 627.07 57555.84 88888.00 2000-07-14 03:12:13.057 196 15720.94 626.70 57555.84 88888.00 2000-07-14 03:12:14.057 196 15720.55 627.20 57556.57 88888.00 2000-07-14 03:12:15.057 196 15721.07 627.20 57556.69 88888.00 2000-07-14 03:12:16.057 196 15721.07 627.44 57557.06 88888.00 2000-07-14 03:12:17.057 196 15721.46 627.07 57557.06 88888.00 2000-07-14 03:12:18.057 196 15721.59 626.82 57556.45 88888.00 2000-07-14 03:12:19.057 196 15721.72 627.07 57557.06 88888.00 2000-07-14 03:12:20.057 196 15721.07 627.07 57556.20 88888.00 2000-07-14 03:12:21.057 196 15721.59 627.57 57556.20 88888.00 2000-07-14 03:12:22.057 196 15721.59 627.20 57557.06 88888.00 2000-07-14 03:12:23.057 196 15721.72 627.32 57556.93 88888.00 2000-07-14 03:12:24.057 196 15721.20 627.20 57556.20 88888.00 2000-07-14 03:12:25.057 196 15721.59 627.69 57556.93 88888.00 2000-07-14 03:12:26.057 196 15721.46 627.69 57556.45 88888.00 2000-07-14 03:12:27.057 196 15721.59 627.44 57556.69 88888.00 2000-07-14 03:12:28.057 196 15721.98 627.94 57557.06 88888.00 2000-07-14 03:12:29.057 196 15722.76 627.32 57556.08 88888.00 2000-07-14 03:12:30.057 196 15721.85 627.94 57556.81 88888.00 2000-07-14 03:12:31.057 196 15721.98 627.81 57556.45 88888.00 2000-07-14 03:12:32.057 196 15722.50 628.31 57556.08 88888.00 2000-07-14 03:12:33.057 196 15721.85 627.94 57556.57 88888.00 2000-07-14 03:12:34.057 196 15721.20 627.57 57556.20 88888.00 2000-07-14 03:12:35.057 196 15721.33 628.19 57556.93 88888.00 2000-07-14 03:12:36.057 196 15721.33 627.69 57557.43 88888.00 2000-07-14 03:12:37.057 196 15721.33 627.94 57556.57 88888.00 2000-07-14 03:12:38.057 196 15720.94 627.32 57557.06 88888.00 2000-07-14 03:12:39.057 196 15721.33 628.06 57556.81 88888.00 2000-07-14 03:12:40.057 196 15720.04 627.32 57556.81 88888.00 2000-07-14 03:12:41.057 196 15720.04 627.32 57556.81 88888.00 2000-07-14 03:12:42.057 196 15720.42 628.68 57556.57 88888.00 2000-07-14 03:12:43.057 196 15720.68 627.81 57556.20 88888.00 2000-07-14 03:12:44.057 196 15720.42 627.81 57556.57 88888.00 2000-07-14 03:12:45.057 196 15720.17 627.07 57556.08 88888.00 2000-07-14 03:12:46.057 196 15720.42 628.43 57556.57 88888.00 2000-07-14 03:12:47.057 196 15719.65 627.44 57556.08 88888.00 2000-07-14 03:12:48.057 196 15720.55 627.57 57556.69 88888.00 2000-07-14 03:12:49.057 196 15719.91 628.06 57557.43 88888.00 2000-07-14 03:12:50.057 196 15720.17 627.69 57557.18 88888.00 2000-07-14 03:12:51.057 196 15720.42 627.69 57557.18 88888.00 2000-07-14 03:12:52.057 196 15719.91 627.94 57557.43 88888.00 2000-07-14 03:12:53.057 196 15719.91 628.31 57557.30 88888.00 2000-07-14 03:12:54.057 196 15719.51 628.06 57557.18 88888.00 2000-07-14 03:12:55.057 196 15719.65 627.81 57556.69 88888.00 2000-07-14 03:12:56.057 196 15720.04 628.93 57558.04 88888.00 2000-07-14 03:12:57.057 196 15720.29 628.56 57557.43 88888.00 2000-07-14 03:12:58.057 196 15720.17 628.93 57556.57 88888.00 2000-07-14 03:12:59.057 196 15719.38 629.43 57557.18 88888.00 2000-07-14 03:13:00.057 196 15720.29 629.55 57557.30 88888.00 2000-07-14 03:13:01.057 196 15720.29 628.81 57557.18 88888.00 2000-07-14 03:13:02.057 196 15720.42 629.43 57557.18 88888.00 2000-07-14 03:13:03.057 196 15720.81 629.18 57557.91 88888.00 2000-07-14 03:13:04.057 196 15721.07 629.67 57557.91 88888.00 2000-07-14 03:13:05.057 196 15720.81 629.80 57558.40 88888.00 2000-07-14 03:13:06.057 196 15720.81 630.17 57557.67 88888.00 2000-07-14 03:13:07.057 196 15720.81 630.29 57557.55 88888.00 2000-07-14 03:13:08.057 196 15721.59 630.66 57558.52 88888.00 2000-07-14 03:13:09.057 196 15721.33 630.91 57557.91 88888.00 2000-07-14 03:13:10.057 196 15722.24 630.66 57558.89 88888.00 2000-07-14 03:13:11.057 196 15721.59 631.28 57558.65 88888.00 2000-07-14 03:13:12.057 196 15722.24 631.41 57558.40 88888.00 2000-07-14 03:13:13.057 196 15722.37 631.65 57558.77 88888.00 2000-07-14 03:13:14.057 196 15722.50 631.16 57559.01 88888.00 2000-07-14 03:13:15.057 196 15722.76 631.90 57559.26 88888.00 2000-07-14 03:13:16.057 196 15721.98 631.90 57559.14 88888.00 2000-07-14 03:13:17.057 196 15723.15 631.28 57558.28 88888.00 2000-07-14 03:13:18.057 196 15722.37 632.03 57559.14 88888.00 2000-07-14 03:13:19.057 196 15722.11 631.78 57559.38 88888.00 2000-07-14 03:13:20.057 196 15721.46 631.53 57559.75 88888.00 2000-07-14 03:13:21.057 196 15721.85 631.65 57559.50 88888.00 2000-07-14 03:13:22.057 196 15722.11 631.04 57559.50 88888.00 2000-07-14 03:13:23.057 196 15722.11 631.78 57559.62 88888.00 2000-07-14 03:13:24.057 196 15721.85 631.90 57559.14 88888.00 2000-07-14 03:13:25.057 196 15721.98 631.90 57559.62 88888.00 2000-07-14 03:13:26.057 196 15721.72 632.27 57559.50 88888.00 2000-07-14 03:13:27.057 196 15721.72 631.04 57559.99 88888.00 2000-07-14 03:13:28.057 196 15721.72 631.65 57559.62 88888.00 2000-07-14 03:13:29.057 196 15721.72 630.66 57559.50 88888.00 2000-07-14 03:13:30.057 196 15722.11 630.91 57559.01 88888.00 2000-07-14 03:13:31.057 196 15722.63 630.91 57560.48 88888.00 2000-07-14 03:13:32.057 196 15722.24 630.91 57560.23 88888.00 2000-07-14 03:13:33.057 196 15722.11 630.91 57559.99 88888.00 2000-07-14 03:13:34.057 196 15723.15 630.04 57560.23 88888.00 2000-07-14 03:13:35.057 196 15723.02 630.91 57559.99 88888.00 2000-07-14 03:13:36.057 196 15722.76 631.28 57559.87 88888.00 2000-07-14 03:13:37.057 196 15723.41 630.54 57559.99 88888.00 2000-07-14 03:13:38.057 196 15723.41 631.16 57560.11 88888.00 2000-07-14 03:13:39.057 196 15723.54 631.28 57560.97 88888.00 2000-07-14 03:13:40.057 196 15723.41 631.04 57560.73 88888.00 2000-07-14 03:13:41.057 196 15723.67 631.28 57560.23 88888.00 2000-07-14 03:13:42.057 196 15724.45 631.04 57560.85 88888.00 2000-07-14 03:13:43.057 196 15723.67 631.41 57560.97 88888.00 2000-07-14 03:13:44.057 196 15723.93 632.27 57560.73 88888.00 2000-07-14 03:13:45.057 196 15723.67 631.04 57561.34 88888.00 2000-07-14 03:13:46.057 196 15724.32 631.41 57561.34 88888.00 2000-07-14 03:13:47.057 196 15724.06 631.90 57561.09 88888.00 2000-07-14 03:13:48.057 196 15724.45 631.78 57561.09 88888.00 2000-07-14 03:13:49.057 196 15724.58 631.41 57562.07 88888.00 2000-07-14 03:13:50.057 196 15723.93 631.65 57562.44 88888.00 2000-07-14 03:13:51.057 196 15724.58 632.15 57562.07 88888.00 2000-07-14 03:13:52.057 196 15724.45 632.40 57562.07 88888.00 2000-07-14 03:13:53.057 196 15723.93 631.53 57562.07 88888.00 2000-07-14 03:13:54.057 196 15723.80 632.52 57561.70 88888.00 2000-07-14 03:13:55.057 196 15723.93 631.53 57562.44 88888.00 2000-07-14 03:13:56.057 196 15723.67 632.15 57562.68 88888.00 2000-07-14 03:13:57.057 196 15723.67 632.15 57562.07 88888.00 2000-07-14 03:13:58.057 196 15723.93 632.40 57562.44 88888.00 2000-07-14 03:13:59.057 196 15724.06 632.03 57562.80 88888.00 2000-07-14 03:14:00.057 196 15724.06 631.41 57562.80 88888.00 2000-07-14 03:14:01.057 196 15724.06 631.65 57562.68 88888.00 2000-07-14 03:14:02.057 196 15723.93 632.40 57561.95 88888.00 2000-07-14 03:14:03.057 196 15724.71 632.27 57561.82 88888.00 2000-07-14 03:14:04.057 196 15724.19 631.90 57562.32 88888.00 2000-07-14 03:14:05.057 196 15724.45 632.03 57563.17 88888.00 2000-07-14 03:14:06.057 196 15724.06 632.27 57562.68 88888.00 2000-07-14 03:14:07.057 196 15724.19 632.52 57562.44 88888.00 2000-07-14 03:14:08.057 196 15724.58 632.77 57563.29 88888.00 2000-07-14 03:14:09.057 196 15724.19 632.03 57563.05 88888.00 2000-07-14 03:14:10.057 196 15724.58 632.52 57563.78 88888.00 2000-07-14 03:14:11.057 196 15724.45 631.90 57564.88 88888.00 2000-07-14 03:14:12.057 196 15724.32 632.27 57564.15 88888.00 2000-07-14 03:14:13.057 196 15724.45 632.27 57563.17 88888.00 2000-07-14 03:14:14.057 196 15724.84 632.40 57563.41 88888.00 2000-07-14 03:14:15.057 196 15724.32 631.78 57564.03 88888.00 2000-07-14 03:14:16.057 196 15724.19 631.78 57564.03 88888.00 2000-07-14 03:14:17.057 196 15724.45 632.27 57564.03 88888.00 2000-07-14 03:14:18.057 196 15724.71 631.90 57564.15 88888.00 2000-07-14 03:14:19.057 196 15724.32 632.27 57564.03 88888.00 2000-07-14 03:14:20.057 196 15724.19 632.52 57564.03 88888.00 2000-07-14 03:14:21.057 196 15724.19 632.77 57563.90 88888.00 2000-07-14 03:14:22.057 196 15724.19 632.27 57564.52 88888.00 2000-07-14 03:14:23.057 196 15724.19 632.27 57564.76 88888.00 2000-07-14 03:14:24.057 196 15723.67 632.52 57564.76 88888.00 2000-07-14 03:14:25.057 196 15723.02 632.52 57564.15 88888.00 2000-07-14 03:14:26.057 196 15722.89 632.77 57564.52 88888.00 2000-07-14 03:14:27.057 196 15723.41 632.65 57565.37 88888.00 2000-07-14 03:14:28.057 196 15722.24 633.02 57564.64 88888.00 2000-07-14 03:14:29.057 196 15723.15 633.51 57564.15 88888.00 2000-07-14 03:14:30.057 196 15722.76 632.89 57564.52 88888.00 2000-07-14 03:14:31.057 196 15722.37 632.89 57564.52 88888.00 2000-07-14 03:14:32.057 196 15722.37 632.89 57564.52 88888.00 2000-07-14 03:14:33.057 196 15722.24 632.52 57564.88 88888.00 2000-07-14 03:14:34.057 196 15722.76 632.89 57564.88 88888.00 2000-07-14 03:14:35.057 196 15721.33 633.26 57564.52 88888.00 2000-07-14 03:14:36.057 196 15721.20 632.52 57565.49 88888.00 2000-07-14 03:14:37.057 196 15721.98 633.26 57564.76 88888.00 2000-07-14 03:14:38.057 196 15721.07 633.26 57565.25 88888.00 2000-07-14 03:14:39.057 196 15721.59 632.65 57565.12 88888.00 2000-07-14 03:14:40.057 196 15721.33 632.65 57565.25 88888.00 2000-07-14 03:14:41.057 196 15721.59 633.51 57565.00 88888.00 2000-07-14 03:14:42.057 196 15720.55 633.14 57565.25 88888.00 2000-07-14 03:14:43.057 196 15721.07 632.89 57565.74 88888.00 2000-07-14 03:14:44.057 196 15720.81 632.77 57564.39 88888.00 2000-07-14 03:14:45.057 196 15721.20 632.77 57564.76 88888.00 2000-07-14 03:14:46.057 196 15721.20 633.14 57565.74 88888.00 2000-07-14 03:14:47.057 196 15721.72 633.26 57565.37 88888.00 2000-07-14 03:14:48.057 196 15721.46 633.26 57566.11 88888.00 2000-07-14 03:14:49.057 196 15720.94 632.77 57565.25 88888.00 2000-07-14 03:14:50.057 196 15721.07 632.65 57565.25 88888.00 2000-07-14 03:14:51.057 196 15720.68 632.77 57564.88 88888.00 2000-07-14 03:14:52.057 196 15721.07 633.02 57564.76 88888.00 2000-07-14 03:14:53.057 196 15721.46 633.26 57565.62 88888.00 2000-07-14 03:14:54.057 196 15721.72 633.02 57565.12 88888.00 2000-07-14 03:14:55.057 196 15720.68 633.39 57565.00 88888.00 2000-07-14 03:14:56.057 196 15720.81 632.89 57565.25 88888.00 2000-07-14 03:14:57.057 196 15721.33 633.26 57564.88 88888.00 2000-07-14 03:14:58.057 196 15720.55 633.14 57565.74 88888.00 2000-07-14 03:14:59.057 196 15721.33 633.26 57565.62 88888.00 2000-07-14 03:15:00.057 196 15720.81 632.27 57565.62 88888.00 2000-07-14 03:15:01.057 196 15720.29 634.01 57565.37 88888.00 2000-07-14 03:15:02.057 196 15720.94 632.77 57565.49 88888.00 2000-07-14 03:15:03.057 196 15721.59 633.51 57565.25 88888.00 2000-07-14 03:15:04.057 196 15721.33 633.51 57565.49 88888.00 2000-07-14 03:15:05.057 196 15721.46 633.64 57565.25 88888.00 2000-07-14 03:15:06.057 196 15720.68 633.88 57565.49 88888.00 2000-07-14 03:15:07.057 196 15721.72 634.38 57565.12 88888.00 2000-07-14 03:15:08.057 196 15721.59 633.39 57565.12 88888.00 2000-07-14 03:15:09.057 196 15721.59 633.39 57565.12 88888.00 2000-07-14 03:15:10.057 196 15721.33 633.64 57565.49 88888.00 2000-07-14 03:15:11.057 196 15721.20 633.14 57565.37 88888.00 2000-07-14 03:15:12.057 196 15721.20 633.26 57565.12 88888.00 2000-07-14 03:15:13.057 196 15720.42 633.39 57565.37 88888.00 2000-07-14 03:15:14.057 196 15720.94 633.76 57565.74 88888.00 2000-07-14 03:15:15.057 196 15721.20 633.51 57565.86 88888.00 2000-07-14 03:15:16.057 196 15721.33 633.26 57565.49 88888.00 2000-07-14 03:15:17.057 196 15720.42 633.14 57565.49 88888.00 2000-07-14 03:15:18.057 196 15721.07 633.02 57565.74 88888.00 2000-07-14 03:15:19.057 196 15720.42 633.02 57565.62 88888.00 2000-07-14 03:15:20.057 196 15720.29 633.02 57565.62 88888.00 2000-07-14 03:15:21.057 196 15720.94 632.89 57565.98 88888.00 2000-07-14 03:15:22.057 196 15720.17 632.89 57565.62 88888.00 2000-07-14 03:15:23.057 196 15720.42 633.14 57565.98 88888.00 2000-07-14 03:15:24.057 196 15720.29 632.89 57565.86 88888.00 2000-07-14 03:15:25.057 196 15720.04 632.52 57566.23 88888.00 2000-07-14 03:15:26.057 196 15720.04 632.40 57564.76 88888.00 2000-07-14 03:15:27.057 196 15720.17 632.77 57565.37 88888.00 2000-07-14 03:15:28.057 196 15720.17 632.03 57565.49 88888.00 2000-07-14 03:15:29.057 196 15719.91 632.27 57565.98 88888.00 2000-07-14 03:15:30.057 196 15720.17 632.03 57565.37 88888.00 2000-07-14 03:15:31.057 196 15721.07 632.65 57565.00 88888.00 2000-07-14 03:15:32.057 196 15720.04 632.27 57565.49 88888.00 2000-07-14 03:15:33.057 196 15719.78 632.65 57565.12 88888.00 2000-07-14 03:15:34.057 196 15720.17 632.52 57565.62 88888.00 2000-07-14 03:15:35.057 196 15720.29 632.03 57566.35 88888.00 2000-07-14 03:15:36.057 196 15719.91 631.90 57566.11 88888.00 2000-07-14 03:15:37.057 196 15720.29 632.65 57565.37 88888.00 2000-07-14 03:15:38.057 196 15720.17 632.27 57566.11 88888.00 2000-07-14 03:15:39.057 196 15720.17 632.65 57565.86 88888.00 2000-07-14 03:15:40.057 196 15720.04 632.15 57565.49 88888.00 2000-07-14 03:15:41.057 196 15719.78 632.52 57565.62 88888.00 2000-07-14 03:15:42.057 196 15720.42 631.78 57565.74 88888.00 2000-07-14 03:15:43.057 196 15720.81 631.90 57566.11 88888.00 2000-07-14 03:15:44.057 196 15719.78 632.65 57565.62 88888.00 2000-07-14 03:15:45.057 196 15720.04 632.40 57565.74 88888.00 2000-07-14 03:15:46.057 196 15719.78 632.77 57565.25 88888.00 2000-07-14 03:15:47.057 196 15720.29 632.27 57565.25 88888.00 2000-07-14 03:15:48.057 196 15720.81 632.03 57565.86 88888.00 2000-07-14 03:15:49.057 196 15720.04 632.77 57565.74 88888.00 2000-07-14 03:15:50.057 196 15720.04 632.27 57566.23 88888.00 2000-07-14 03:15:51.057 196 15719.91 632.65 57566.23 88888.00 2000-07-14 03:15:52.057 196 15720.04 632.89 57566.23 88888.00 2000-07-14 03:15:53.057 196 15719.78 632.40 57566.35 88888.00 2000-07-14 03:15:54.057 196 15720.42 632.40 57565.49 88888.00 2000-07-14 03:15:55.057 196 15720.17 632.89 57566.11 88888.00 2000-07-14 03:15:56.057 196 15720.29 632.40 57565.98 88888.00 2000-07-14 03:15:57.057 196 15720.29 632.52 57566.59 88888.00 2000-07-14 03:15:58.057 196 15720.29 632.65 57566.96 88888.00 2000-07-14 03:15:59.057 196 15720.29 633.02 57565.98 88888.00 2000-07-14 03:16:00.057 196 15719.65 632.65 57566.84 88888.00 2000-07-14 03:16:01.057 196 15720.55 633.26 57566.23 88888.00 2000-07-14 03:16:02.057 196 15720.55 632.89 57566.11 88888.00 2000-07-14 03:16:03.057 196 15720.42 632.65 57566.23 88888.00 2000-07-14 03:16:04.057 196 15719.65 633.02 57566.71 88888.00 2000-07-14 03:16:05.057 196 15719.78 633.64 57566.47 88888.00 2000-07-14 03:16:06.057 196 15720.29 633.14 57566.71 88888.00 2000-07-14 03:16:07.057 196 15719.25 632.52 57566.47 88888.00 2000-07-14 03:16:08.057 196 15719.00 633.51 57566.84 88888.00 2000-07-14 03:16:09.057 196 15719.65 633.14 57566.47 88888.00 2000-07-14 03:16:10.057 196 15719.25 633.64 57565.86 88888.00 2000-07-14 03:16:11.057 196 15719.51 633.88 57567.08 88888.00 2000-07-14 03:16:12.057 196 15719.25 634.01 57566.59 88888.00 2000-07-14 03:16:13.057 196 15719.12 633.88 57566.71 88888.00 2000-07-14 03:16:14.057 196 15718.48 633.88 57566.96 88888.00 2000-07-14 03:16:15.057 196 15718.87 633.51 57567.33 88888.00 2000-07-14 03:16:16.057 196 15718.74 634.50 57567.33 88888.00 2000-07-14 03:16:17.057 196 15719.00 634.50 57566.96 88888.00 2000-07-14 03:16:18.057 196 15719.12 633.88 57567.70 88888.00 2000-07-14 03:16:19.057 196 15719.00 633.76 57567.33 88888.00 2000-07-14 03:16:20.057 196 15718.48 633.76 57566.59 88888.00 2000-07-14 03:16:21.057 196 15718.22 634.63 57567.70 88888.00 2000-07-14 03:16:22.057 196 15718.74 634.75 57567.70 88888.00 2000-07-14 03:16:23.057 196 15719.00 634.13 57566.59 88888.00 2000-07-14 03:16:24.057 196 15718.35 634.87 57566.84 88888.00 2000-07-14 03:16:25.057 196 15719.12 634.50 57567.45 88888.00 2000-07-14 03:16:26.057 196 15718.48 634.63 57567.08 88888.00 2000-07-14 03:16:27.057 196 15718.35 635.37 57567.21 88888.00 2000-07-14 03:16:28.057 196 15718.74 635.62 57567.08 88888.00 2000-07-14 03:16:29.057 196 15718.22 634.63 57567.33 88888.00 2000-07-14 03:16:30.057 196 15718.74 634.63 57567.33 88888.00 2000-07-14 03:16:31.057 196 15718.87 635.12 57567.33 88888.00 2000-07-14 03:16:32.057 196 15718.35 634.75 57566.35 88888.00 2000-07-14 03:16:33.057 196 15718.22 634.63 57567.70 88888.00 2000-07-14 03:16:34.057 196 15718.61 635.62 57567.45 88888.00 2000-07-14 03:16:35.057 196 15717.96 634.87 57566.96 88888.00 2000-07-14 03:16:36.057 196 15718.09 635.49 57568.06 88888.00 2000-07-14 03:16:37.057 196 15718.09 635.12 57567.82 88888.00 2000-07-14 03:16:38.057 196 15717.83 634.63 57568.06 88888.00 2000-07-14 03:16:39.057 196 15719.12 635.00 57567.45 88888.00 2000-07-14 03:16:40.057 196 15717.83 635.62 57567.57 88888.00 2000-07-14 03:16:41.057 196 15717.57 634.63 57567.45 88888.00 2000-07-14 03:16:42.057 196 15718.61 635.12 57567.70 88888.00 2000-07-14 03:16:43.057 196 15718.22 635.25 57567.57 88888.00 2000-07-14 03:16:44.057 196 15718.35 635.25 57567.94 88888.00 2000-07-14 03:16:45.057 196 15719.00 635.12 57567.45 88888.00 2000-07-14 03:16:46.057 196 15719.65 635.00 57567.70 88888.00 2000-07-14 03:16:47.057 196 15718.87 635.00 57567.94 88888.00 2000-07-14 03:16:48.057 196 15719.38 635.00 57567.94 88888.00 2000-07-14 03:16:49.057 196 15719.38 635.74 57568.43 88888.00 2000-07-14 03:16:50.057 196 15719.25 635.00 57568.55 88888.00 2000-07-14 03:16:51.057 196 15719.38 635.37 57568.06 88888.00 2000-07-14 03:16:52.057 196 15719.78 635.37 57568.30 88888.00 2000-07-14 03:16:53.057 196 15719.78 635.99 57567.94 88888.00 2000-07-14 03:16:54.057 196 15719.65 634.87 57568.18 88888.00 2000-07-14 03:16:55.057 196 15720.81 636.36 57568.18 88888.00 2000-07-14 03:16:56.057 196 15720.04 635.99 57567.82 88888.00 2000-07-14 03:16:57.057 196 15720.17 635.74 57568.30 88888.00 2000-07-14 03:16:58.057 196 15721.33 636.11 57568.43 88888.00 2000-07-14 03:16:59.057 196 15721.20 635.74 57568.79 88888.00 2000-07-14 03:17:00.057 196 15721.07 635.74 57568.55 88888.00 2000-07-14 03:17:01.057 196 15721.59 636.24 57568.79 88888.00 2000-07-14 03:17:02.057 196 15721.72 635.37 57569.04 88888.00 2000-07-14 03:17:03.057 196 15720.94 635.37 57568.92 88888.00 2000-07-14 03:17:04.057 196 15720.94 635.62 57569.04 88888.00 2000-07-14 03:17:05.057 196 15721.46 635.49 57567.94 88888.00 2000-07-14 03:17:06.057 196 15721.46 635.99 57568.67 88888.00 2000-07-14 03:17:07.057 196 15721.85 635.62 57568.79 88888.00 2000-07-14 03:17:08.057 196 15722.37 634.87 57568.67 88888.00 2000-07-14 03:17:09.057 196 15721.46 635.74 57569.53 88888.00 2000-07-14 03:17:10.057 196 15721.85 635.87 57568.92 88888.00 2000-07-14 03:17:11.057 196 15721.33 635.12 57568.92 88888.00 2000-07-14 03:17:12.057 196 15722.11 635.25 57570.02 88888.00 2000-07-14 03:17:13.057 196 15721.33 635.25 57569.65 88888.00 2000-07-14 03:17:14.057 196 15720.94 635.00 57568.92 88888.00 2000-07-14 03:17:15.057 196 15721.85 635.37 57569.65 88888.00 2000-07-14 03:17:16.057 196 15721.33 635.25 57569.41 88888.00 2000-07-14 03:17:17.057 196 15721.72 635.37 57568.92 88888.00 2000-07-14 03:17:18.057 196 15721.85 635.00 57569.04 88888.00 2000-07-14 03:17:19.057 196 15721.72 634.63 57569.89 88888.00 2000-07-14 03:17:20.057 196 15721.59 635.87 57569.53 88888.00 2000-07-14 03:17:21.057 196 15721.33 634.75 57570.14 88888.00 2000-07-14 03:17:22.057 196 15721.46 634.75 57570.02 88888.00 2000-07-14 03:17:23.057 196 15721.85 635.12 57569.77 88888.00 2000-07-14 03:17:24.057 196 15722.11 635.00 57570.14 88888.00 2000-07-14 03:17:25.057 196 15721.07 634.75 57569.65 88888.00 2000-07-14 03:17:26.057 196 15722.11 635.62 57570.02 88888.00 2000-07-14 03:17:27.057 196 15721.46 634.38 57569.89 88888.00 2000-07-14 03:17:28.057 196 15721.98 634.63 57570.26 88888.00 2000-07-14 03:17:29.057 196 15722.11 635.62 57570.63 88888.00 2000-07-14 03:17:30.057 196 15722.24 635.12 57569.89 88888.00 2000-07-14 03:17:31.057 196 15722.76 634.75 57570.26 88888.00 2000-07-14 03:17:32.057 196 15723.02 635.25 57570.51 88888.00 2000-07-14 03:17:33.057 196 15722.50 635.00 57569.89 88888.00 2000-07-14 03:17:34.057 196 15723.41 635.37 57570.14 88888.00 2000-07-14 03:17:35.057 196 15723.02 635.62 57570.63 88888.00 2000-07-14 03:17:36.057 196 15723.54 635.49 57570.51 88888.00 2000-07-14 03:17:37.057 196 15723.67 635.74 57570.26 88888.00 2000-07-14 03:17:38.057 196 15723.93 635.62 57571.12 88888.00 2000-07-14 03:17:39.057 196 15723.41 635.12 57571.24 88888.00 2000-07-14 03:17:40.057 196 15724.45 635.25 57571.12 88888.00 2000-07-14 03:17:41.057 196 15724.19 635.87 57571.36 88888.00 2000-07-14 03:17:42.057 196 15723.54 635.87 57571.00 88888.00 2000-07-14 03:17:43.057 196 15723.67 636.48 57571.12 88888.00 2000-07-14 03:17:44.057 196 15723.67 635.87 57571.36 88888.00 2000-07-14 03:17:45.057 196 15723.93 636.36 57570.88 88888.00 2000-07-14 03:17:46.057 196 15724.97 635.87 57571.73 88888.00 2000-07-14 03:17:47.057 196 15724.97 636.36 57571.73 88888.00 2000-07-14 03:17:48.057 196 15725.10 635.99 57572.34 88888.00 2000-07-14 03:17:49.057 196 15724.58 636.36 57571.48 88888.00 2000-07-14 03:17:50.057 196 15725.10 636.24 57571.61 88888.00 2000-07-14 03:17:51.057 196 15725.49 635.99 57571.48 88888.00 2000-07-14 03:17:52.057 196 15724.84 636.36 57571.73 88888.00 2000-07-14 03:17:53.057 196 15725.36 636.48 57572.46 88888.00 2000-07-14 03:17:54.057 196 15725.49 636.24 57571.85 88888.00 2000-07-14 03:17:55.057 196 15725.49 636.24 57572.10 88888.00 2000-07-14 03:17:56.057 196 15724.71 636.48 57572.59 88888.00 2000-07-14 03:17:57.057 196 15725.49 637.10 57572.71 88888.00 2000-07-14 03:17:58.057 196 15725.75 636.86 57572.59 88888.00 2000-07-14 03:17:59.057 196 15725.36 637.35 57572.95 88888.00 2000-07-14 03:18:00.057 196 15725.49 636.98 57573.56 88888.00 2000-07-14 03:18:01.057 196 15725.88 636.86 57573.20 88888.00 2000-07-14 03:18:02.057 196 15725.75 637.35 57573.20 88888.00 2000-07-14 03:18:03.057 196 15726.40 635.99 57573.68 88888.00 2000-07-14 03:18:04.057 196 15725.62 637.35 57572.95 88888.00 2000-07-14 03:18:05.057 196 15725.88 636.86 57573.20 88888.00 2000-07-14 03:18:06.057 196 15725.49 636.86 57573.68 88888.00 2000-07-14 03:18:07.057 196 15726.79 637.97 57573.56 88888.00 2000-07-14 03:18:08.057 196 15726.53 637.72 57573.68 88888.00 2000-07-14 03:18:09.057 196 15726.66 637.48 57573.20 88888.00 2000-07-14 03:18:10.057 196 15725.88 637.97 57573.93 88888.00 2000-07-14 03:18:11.057 196 15725.23 638.47 57573.32 88888.00 2000-07-14 03:18:12.057 196 15726.66 637.85 57574.30 88888.00 2000-07-14 03:18:13.057 196 15726.40 637.85 57574.42 88888.00 2000-07-14 03:18:14.057 196 15726.40 637.72 57574.42 88888.00 2000-07-14 03:18:16.057 196 15726.40 638.34 57574.05 88888.00 2000-07-14 03:18:17.057 196 15726.01 638.71 57575.03 88888.00 2000-07-14 03:18:18.057 196 15726.53 638.71 57574.66 88888.00 2000-07-14 03:18:19.057 196 15726.53 638.47 57574.42 88888.00 2000-07-14 03:18:20.057 196 15726.01 638.47 57574.79 88888.00 2000-07-14 03:18:21.057 196 15726.79 638.59 57574.91 88888.00 2000-07-14 03:18:22.057 196 15726.14 639.21 57574.91 88888.00 2000-07-14 03:18:23.057 196 15726.27 639.46 57575.03 88888.00 2000-07-14 03:18:24.057 196 15726.79 639.95 57575.27 88888.00 2000-07-14 03:18:25.057 196 15726.66 639.33 57574.66 88888.00 2000-07-14 03:18:26.057 196 15726.66 640.08 57575.52 88888.00 2000-07-14 03:18:27.057 196 15727.18 639.21 57575.52 88888.00 2000-07-14 03:18:28.057 196 15726.66 640.20 57575.52 88888.00 2000-07-14 03:18:29.057 196 15727.18 640.57 57575.40 88888.00 2000-07-14 03:18:30.057 196 15727.05 640.32 57575.64 88888.00 2000-07-14 03:18:31.057 196 15726.79 640.32 57575.52 88888.00 2000-07-14 03:18:32.057 196 15727.05 640.20 57576.13 88888.00 2000-07-14 03:18:33.057 196 15726.66 640.08 57576.01 88888.00 2000-07-14 03:18:34.057 196 15727.05 639.83 57576.13 88888.00 2000-07-14 03:18:35.057 196 15726.66 640.82 57575.64 88888.00 2000-07-14 03:18:36.057 196 15726.79 640.70 57575.03 88888.00 2000-07-14 03:18:37.057 196 15726.79 639.83 57576.13 88888.00 2000-07-14 03:18:38.057 196 15726.92 640.82 57576.38 88888.00 2000-07-14 03:18:39.057 196 15726.40 641.32 57575.64 88888.00 2000-07-14 03:18:40.057 196 15726.66 640.57 57576.38 88888.00 2000-07-14 03:18:41.057 196 15727.31 641.81 57576.86 88888.00 2000-07-14 03:18:42.057 196 15727.18 641.69 57576.62 88888.00 2000-07-14 03:18:43.057 196 15726.53 641.32 57577.35 88888.00 2000-07-14 03:18:44.057 196 15726.53 641.56 57576.99 88888.00 2000-07-14 03:18:45.057 196 15726.92 641.07 57577.48 88888.00 2000-07-14 03:18:46.057 196 15726.40 641.93 57577.23 88888.00 2000-07-14 03:18:47.057 196 15726.66 641.44 57576.74 88888.00 2000-07-14 03:18:48.057 196 15726.79 641.56 57577.60 88888.00 2000-07-14 03:18:49.057 196 15726.66 642.31 57576.99 88888.00 2000-07-14 03:18:50.057 196 15726.40 642.06 57577.48 88888.00 2000-07-14 03:18:51.057 196 15726.40 641.93 57578.33 88888.00 2000-07-14 03:18:52.057 196 15726.27 641.93 57577.48 88888.00 2000-07-14 03:18:53.057 196 15725.75 641.81 57577.11 88888.00 2000-07-14 03:18:54.057 196 15726.27 642.06 57577.48 88888.00 2000-07-14 03:18:55.057 196 15725.75 641.81 57577.48 88888.00 2000-07-14 03:18:56.057 196 15726.01 642.06 57577.48 88888.00 2000-07-14 03:18:57.057 196 15725.62 642.93 57577.23 88888.00 2000-07-14 03:18:58.057 196 15726.01 642.18 57577.48 88888.00 2000-07-14 03:18:59.057 196 15726.01 642.68 57577.72 88888.00 2000-07-14 03:19:00.057 196 15725.88 642.18 57578.09 88888.00 2000-07-14 03:19:01.057 196 15725.75 642.55 57578.33 88888.00 2000-07-14 03:19:02.057 196 15726.66 642.06 57577.84 88888.00 2000-07-14 03:19:03.057 196 15726.40 642.18 57578.21 88888.00 2000-07-14 03:19:04.057 196 15726.14 642.31 57578.09 88888.00 2000-07-14 03:19:05.057 196 15725.49 642.43 57578.33 88888.00 2000-07-14 03:19:06.057 196 15726.01 642.55 57578.45 88888.00 2000-07-14 03:19:07.057 196 15726.27 642.06 57578.57 88888.00 2000-07-14 03:19:08.057 196 15725.75 643.05 57578.57 88888.00 2000-07-14 03:19:09.057 196 15726.53 642.18 57578.09 88888.00 2000-07-14 03:19:10.057 196 15726.14 642.43 57577.84 88888.00 2000-07-14 03:19:11.057 196 15725.75 643.30 57578.57 88888.00 2000-07-14 03:19:12.057 196 15726.14 643.17 57578.94 88888.00 2000-07-14 03:19:13.057 196 15725.75 643.17 57578.82 88888.00 2000-07-14 03:19:14.057 196 15726.27 642.43 57578.45 88888.00 2000-07-14 03:19:15.057 196 15726.79 642.18 57578.57 88888.00 2000-07-14 03:19:16.057 196 15726.14 642.55 57578.70 88888.00 2000-07-14 03:19:17.057 196 15725.62 643.17 57578.57 88888.00 2000-07-14 03:19:18.057 196 15725.62 642.31 57578.82 88888.00 2000-07-14 03:19:19.057 196 15725.49 642.68 57578.94 88888.00 2000-07-14 03:19:20.057 196 15726.01 641.93 57578.82 88888.00 2000-07-14 03:19:21.057 196 15725.75 642.55 57579.07 88888.00 2000-07-14 03:19:22.057 196 15726.40 642.31 57578.94 88888.00 2000-07-14 03:19:23.057 196 15725.49 642.43 57578.82 88888.00 2000-07-14 03:19:24.057 196 15726.01 642.55 57579.19 88888.00 2000-07-14 03:19:25.057 196 15726.01 642.43 57579.19 88888.00 2000-07-14 03:19:26.057 196 15725.23 642.31 57578.70 88888.00 2000-07-14 03:19:27.057 196 15725.88 642.55 57578.45 88888.00 2000-07-14 03:19:28.057 196 15725.75 641.56 57578.82 88888.00 2000-07-14 03:19:29.057 196 15726.27 642.31 57578.82 88888.00 2000-07-14 03:19:30.057 196 15724.97 641.93 57579.55 88888.00 2000-07-14 03:19:31.057 196 15724.97 641.69 57579.55 88888.00 2000-07-14 03:19:32.057 196 15725.23 641.93 57578.94 88888.00 2000-07-14 03:19:33.057 196 15725.23 641.44 57579.07 88888.00 2000-07-14 03:19:34.057 196 15725.23 641.81 57578.94 88888.00 2000-07-14 03:19:35.057 196 15725.49 641.56 57579.80 88888.00 2000-07-14 03:19:36.057 196 15725.23 642.06 57578.57 88888.00 2000-07-14 03:19:37.057 196 15724.45 641.19 57578.94 88888.00 2000-07-14 03:19:38.057 196 15724.58 640.70 57579.31 88888.00 2000-07-14 03:19:39.057 196 15725.23 641.56 57578.57 88888.00 2000-07-14 03:19:40.057 196 15724.71 641.56 57579.31 88888.00 2000-07-14 03:19:41.057 196 15724.32 641.44 57578.94 88888.00 2000-07-14 03:19:42.057 196 15724.58 641.32 57579.80 88888.00 2000-07-14 03:19:43.057 196 15724.19 641.19 57579.80 88888.00 2000-07-14 03:19:44.057 196 15724.97 640.94 57579.31 88888.00 2000-07-14 03:19:45.057 196 15724.06 641.07 57579.31 88888.00 2000-07-14 03:19:46.057 196 15723.41 641.44 57579.19 88888.00 2000-07-14 03:19:47.057 196 15723.80 641.07 57579.19 88888.00 2000-07-14 03:19:48.057 196 15724.19 641.32 57579.43 88888.00 2000-07-14 03:19:49.057 196 15723.93 640.94 57579.31 88888.00 2000-07-14 03:19:50.057 196 15723.67 640.70 57579.43 88888.00 2000-07-14 03:19:51.057 196 15723.67 641.56 57579.31 88888.00 2000-07-14 03:19:52.057 196 15722.76 641.19 57579.31 88888.00 2000-07-14 03:19:53.057 196 15723.67 640.70 57579.43 88888.00 2000-07-14 03:19:54.057 196 15723.15 641.19 57579.19 88888.00 2000-07-14 03:19:55.057 196 15723.02 641.19 57579.80 88888.00 2000-07-14 03:19:56.057 196 15722.63 641.07 57579.31 88888.00 2000-07-14 03:19:57.057 196 15722.50 640.70 57579.43 88888.00 2000-07-14 03:19:58.057 196 15722.76 640.45 57579.43 88888.00 2000-07-14 03:19:59.057 196 15722.24 640.94 57579.19 88888.00 2000-07-14 03:20:00.057 196 15723.02 640.94 57579.19 88888.00 2000-07-14 03:20:01.057 196 15721.59 640.57 57578.94 88888.00 2000-07-14 03:20:02.057 196 15722.50 640.94 57578.57 88888.00 2000-07-14 03:20:03.057 196 15721.59 640.70 57579.92 88888.00 2000-07-14 03:20:04.057 196 15722.63 641.44 57578.70 88888.00 2000-07-14 03:20:05.057 196 15721.59 641.07 57578.70 88888.00 2000-07-14 03:20:06.057 196 15721.59 641.32 57578.94 88888.00 2000-07-14 03:20:07.057 196 15722.24 641.32 57579.31 88888.00 2000-07-14 03:20:08.057 196 15722.50 640.57 57578.94 88888.00 2000-07-14 03:20:09.057 196 15721.98 641.44 57578.82 88888.00 2000-07-14 03:20:10.057 196 15721.33 641.19 57578.33 88888.00 2000-07-14 03:20:11.057 196 15722.24 640.82 57579.31 88888.00 2000-07-14 03:20:12.057 196 15722.37 640.82 57578.45 88888.00 2000-07-14 03:20:13.057 196 15721.46 641.44 57579.07 88888.00 2000-07-14 03:20:14.057 196 15721.59 641.19 57578.70 88888.00 2000-07-14 03:20:15.057 196 15721.33 640.94 57578.45 88888.00 2000-07-14 03:20:16.057 196 15721.46 641.19 57578.57 88888.00 2000-07-14 03:20:17.057 196 15721.20 641.56 57578.82 88888.00 2000-07-14 03:20:18.057 196 15720.94 641.07 57578.94 88888.00 2000-07-14 03:20:19.057 196 15721.46 641.69 57578.70 88888.00 2000-07-14 03:20:20.057 196 15721.20 640.94 57578.33 88888.00 2000-07-14 03:20:21.057 196 15719.91 640.82 57578.70 88888.00 2000-07-14 03:20:22.057 196 15720.94 641.69 57578.09 88888.00 2000-07-14 03:20:23.057 196 15720.55 641.07 57578.82 88888.00 2000-07-14 03:20:24.057 196 15720.55 641.19 57578.45 88888.00 2000-07-14 03:20:25.057 196 15720.29 642.18 57578.09 88888.00 2000-07-14 03:20:26.057 196 15720.04 641.56 57578.45 88888.00 2000-07-14 03:20:27.057 196 15720.42 641.56 57578.09 88888.00 2000-07-14 03:20:28.057 196 15720.68 641.81 57579.07 88888.00 2000-07-14 03:20:29.057 196 15720.17 641.56 57578.09 88888.00 2000-07-14 03:20:30.057 196 15720.94 642.31 57578.57 88888.00 2000-07-14 03:20:31.057 196 15720.04 642.31 57578.09 88888.00 2000-07-14 03:20:32.057 196 15720.17 642.43 57578.21 88888.00 2000-07-14 03:20:33.057 196 15720.55 642.06 57578.45 88888.00 2000-07-14 03:20:34.057 196 15720.17 642.55 57578.45 88888.00 2000-07-14 03:20:35.057 196 15720.81 642.31 57578.82 88888.00 2000-07-14 03:20:36.057 196 15720.42 642.93 57579.07 88888.00 2000-07-14 03:20:37.057 196 15720.42 642.55 57578.57 88888.00 2000-07-14 03:20:38.057 196 15720.68 642.93 57578.94 88888.00 2000-07-14 03:20:39.057 196 15720.55 643.05 57579.43 88888.00 2000-07-14 03:20:40.057 196 15720.94 642.80 57579.19 88888.00 2000-07-14 03:20:41.057 196 15721.07 643.17 57579.68 88888.00 2000-07-14 03:20:42.057 196 15720.29 642.93 57579.19 88888.00 2000-07-14 03:20:43.057 196 15720.29 643.30 57578.45 88888.00 2000-07-14 03:20:44.057 196 15720.68 643.67 57578.57 88888.00 2000-07-14 03:20:45.057 196 15720.42 643.17 57578.94 88888.00 2000-07-14 03:20:46.057 196 15720.42 643.42 57579.07 88888.00 2000-07-14 03:20:47.057 196 15719.78 643.54 57579.07 88888.00 2000-07-14 03:20:48.057 196 15720.29 643.67 57578.82 88888.00 2000-07-14 03:20:49.057 196 15720.55 643.30 57578.70 88888.00 2000-07-14 03:20:50.057 196 15719.91 643.79 57577.72 88888.00 2000-07-14 03:20:51.057 196 15720.29 643.42 57578.21 88888.00 2000-07-14 03:20:52.057 196 15719.91 644.04 57578.45 88888.00 2000-07-14 03:20:53.057 196 15719.38 644.29 57578.94 88888.00 2000-07-14 03:20:54.057 196 15719.91 644.41 57578.57 88888.00 2000-07-14 03:20:55.057 196 15720.04 644.16 57578.94 88888.00 2000-07-14 03:20:56.057 196 15719.65 643.30 57579.07 88888.00 2000-07-14 03:20:57.057 196 15720.04 644.16 57578.70 88888.00 2000-07-14 03:20:58.057 196 15720.04 644.66 57578.70 88888.00 2000-07-14 03:20:59.057 196 15719.91 643.67 57579.19 88888.00 2000-07-14 03:21:00.057 196 15720.42 643.79 57578.57 88888.00 2000-07-14 03:21:01.057 196 15720.55 644.04 57578.33 88888.00 2000-07-14 03:21:02.057 196 15720.68 644.54 57578.82 88888.00 2000-07-14 03:21:03.057 196 15720.55 644.16 57578.70 88888.00 2000-07-14 03:21:04.057 196 15721.07 644.66 57578.45 88888.00 2000-07-14 03:21:05.057 196 15721.07 644.54 57578.09 88888.00 2000-07-14 03:21:06.057 196 15721.20 644.54 57578.82 88888.00 2000-07-14 03:21:07.057 196 15721.98 644.66 57578.94 88888.00 2000-07-14 03:21:08.057 196 15721.46 644.91 57578.94 88888.00 2000-07-14 03:21:09.057 196 15722.24 644.66 57578.82 88888.00 2000-07-14 03:21:10.057 196 15722.24 644.29 57579.19 88888.00 2000-07-14 03:21:11.057 196 15722.37 644.91 57578.94 88888.00 2000-07-14 03:21:12.057 196 15722.63 644.29 57579.43 88888.00 2000-07-14 03:21:13.057 196 15722.89 645.40 57578.82 88888.00 2000-07-14 03:21:14.057 196 15722.63 645.77 57579.19 88888.00 2000-07-14 03:21:15.057 196 15722.89 645.15 57579.19 88888.00 2000-07-14 03:21:16.057 196 15722.50 644.91 57579.43 88888.00 2000-07-14 03:21:17.057 196 15723.41 645.15 57578.57 88888.00 2000-07-14 03:21:18.057 196 15723.67 644.54 57578.82 88888.00 2000-07-14 03:21:19.057 196 15723.54 645.03 57579.31 88888.00 2000-07-14 03:21:20.057 196 15723.41 644.78 57578.45 88888.00 2000-07-14 03:21:21.057 196 15723.28 645.53 57579.19 88888.00 2000-07-14 03:21:22.057 196 15723.02 645.40 57578.57 88888.00 2000-07-14 03:21:23.057 196 15723.15 645.15 57579.55 88888.00 2000-07-14 03:21:24.057 196 15722.76 645.15 57579.43 88888.00 2000-07-14 03:21:25.057 196 15723.80 644.78 57579.80 88888.00 2000-07-14 03:21:26.057 196 15723.41 645.40 57579.19 88888.00 2000-07-14 03:21:27.057 196 15723.41 645.40 57578.94 88888.00 2000-07-14 03:21:28.057 196 15723.67 644.91 57579.07 88888.00 2000-07-14 03:21:29.057 196 15723.67 645.03 57579.19 88888.00 2000-07-14 03:21:30.057 196 15723.80 645.65 57579.43 88888.00 2000-07-14 03:21:31.057 196 15723.54 644.78 57579.31 88888.00 2000-07-14 03:21:32.057 196 15723.54 644.66 57579.68 88888.00 2000-07-14 03:21:33.057 196 15723.67 645.03 57579.31 88888.00 2000-07-14 03:21:34.057 196 15723.41 645.40 57579.55 88888.00 2000-07-14 03:21:35.057 196 15724.06 644.78 57579.80 88888.00 2000-07-14 03:21:36.057 196 15724.19 644.78 57579.92 88888.00 2000-07-14 03:21:37.057 196 15723.41 644.54 57579.80 88888.00 2000-07-14 03:21:38.057 196 15724.06 644.66 57579.43 88888.00 2000-07-14 03:21:39.057 196 15724.45 645.28 57579.07 88888.00 2000-07-14 03:21:40.057 196 15724.19 644.91 57578.82 88888.00 2000-07-14 03:21:41.057 196 15724.97 645.15 57579.68 88888.00 2000-07-14 03:21:42.057 196 15724.32 644.54 57579.55 88888.00 2000-07-14 03:21:43.057 196 15724.45 644.78 57579.80 88888.00 2000-07-14 03:21:44.057 196 15725.10 644.41 57578.57 88888.00 2000-07-14 03:21:45.057 196 15724.97 645.15 57579.43 88888.00 2000-07-14 03:21:46.057 196 15724.84 643.79 57579.68 88888.00 2000-07-14 03:21:47.057 196 15725.36 644.41 57579.55 88888.00 2000-07-14 03:21:48.057 196 15724.84 645.40 57578.70 88888.00 2000-07-14 03:21:49.057 196 15726.40 644.41 57579.19 88888.00 2000-07-14 03:21:50.057 196 15726.01 644.16 57580.04 88888.00 2000-07-14 03:21:51.057 196 15726.27 644.66 57579.31 88888.00 2000-07-14 03:21:52.057 196 15726.27 645.03 57579.92 88888.00 2000-07-14 03:21:53.057 196 15726.01 644.91 57579.80 88888.00 2000-07-14 03:21:54.057 196 15726.66 645.03 57579.68 88888.00 2000-07-14 03:21:55.057 196 15726.66 644.66 57580.41 88888.00 2000-07-14 03:21:56.057 196 15726.40 644.78 57579.92 88888.00 2000-07-14 03:21:57.057 196 15726.92 643.92 57579.55 88888.00 2000-07-14 03:21:58.057 196 15726.79 644.78 57579.31 88888.00 2000-07-14 03:21:59.057 196 15727.18 645.40 57579.92 88888.00 2000-07-14 03:22:00.057 196 15726.79 645.03 57580.16 88888.00 2000-07-14 03:22:01.057 196 15726.92 645.77 57579.68 88888.00 2000-07-14 03:22:02.057 196 15726.92 645.53 57579.55 88888.00 2000-07-14 03:22:03.057 196 15727.96 645.90 57579.43 88888.00 2000-07-14 03:22:04.057 196 15727.57 645.40 57580.04 88888.00 2000-07-14 03:22:05.057 196 15728.09 645.28 57579.80 88888.00 2000-07-14 03:22:06.057 196 15727.31 645.03 57579.31 88888.00 2000-07-14 03:22:07.057 196 15727.57 646.02 57579.55 88888.00 2000-07-14 03:22:08.057 196 15728.61 646.15 57580.53 88888.00 2000-07-14 03:22:09.057 196 15728.09 646.02 57580.16 88888.00 2000-07-14 03:22:10.057 196 15728.74 646.02 57579.68 88888.00 2000-07-14 03:22:11.057 196 15728.87 646.02 57580.66 88888.00 2000-07-14 03:22:12.057 196 15729.39 646.15 57579.92 88888.00 2000-07-14 03:22:13.057 196 15728.61 645.90 57579.92 88888.00 2000-07-14 03:22:14.057 196 15728.87 646.89 57580.53 88888.00 2000-07-14 03:22:15.057 196 15729.39 646.52 57580.41 88888.00 2000-07-14 03:22:16.057 196 15729.00 646.39 57580.41 88888.00 2000-07-14 03:22:17.057 196 15729.52 647.26 57581.14 88888.00 2000-07-14 03:22:18.057 196 15729.13 646.15 57580.41 88888.00 2000-07-14 03:22:19.057 196 15729.65 646.89 57579.92 88888.00 2000-07-14 03:22:20.057 196 15730.04 646.52 57580.66 88888.00 2000-07-14 03:22:21.057 196 15729.78 647.51 57580.16 88888.00 2000-07-14 03:22:22.057 196 15730.17 646.89 57580.53 88888.00 2000-07-14 03:22:23.057 196 15730.17 646.64 57580.29 88888.00 2000-07-14 03:22:24.057 196 15729.65 647.14 57580.53 88888.00 2000-07-14 03:22:25.057 196 15730.30 647.01 57580.78 88888.00 2000-07-14 03:22:26.057 196 15730.43 647.38 57580.29 88888.00 2000-07-14 03:22:27.057 196 15730.17 647.38 57580.41 88888.00 2000-07-14 03:22:28.057 196 15730.69 647.88 57580.90 88888.00 2000-07-14 03:22:29.057 196 15730.95 647.63 57580.16 88888.00 2000-07-14 03:22:30.057 196 15731.73 647.76 57580.53 88888.00 2000-07-14 03:22:31.057 196 15731.47 647.38 57580.53 88888.00 2000-07-14 03:22:32.057 196 15731.99 648.25 57580.66 88888.00 2000-07-14 03:22:33.057 196 15731.86 648.13 57580.66 88888.00 2000-07-14 03:22:34.057 196 15731.47 648.62 57580.29 88888.00 2000-07-14 03:22:35.057 196 15731.60 648.87 57580.90 88888.00 2000-07-14 03:22:36.057 196 15731.86 648.62 57581.02 88888.00 2000-07-14 03:22:37.057 196 15731.99 648.62 57581.39 88888.00 2000-07-14 03:22:38.057 196 15731.99 648.50 57580.78 88888.00 2000-07-14 03:22:39.057 196 15732.38 648.50 57580.78 88888.00 2000-07-14 03:22:40.057 196 15731.99 648.50 57580.90 88888.00 2000-07-14 03:22:41.057 196 15732.12 648.50 57581.63 88888.00 2000-07-14 03:22:42.057 196 15731.86 648.00 57581.02 88888.00 2000-07-14 03:22:43.057 196 15732.25 648.13 57581.14 88888.00 2000-07-14 03:22:44.057 196 15732.77 648.37 57580.78 88888.00 2000-07-14 03:22:45.057 196 15732.51 647.88 57580.90 88888.00 2000-07-14 03:22:46.057 196 15732.64 648.75 57581.02 88888.00 2000-07-14 03:22:47.057 196 15732.12 648.62 57581.14 88888.00 2000-07-14 03:22:48.057 196 15731.99 648.50 57581.02 88888.00 2000-07-14 03:22:49.057 196 15733.03 648.50 57580.90 88888.00 2000-07-14 03:22:50.057 196 15732.25 648.37 57580.90 88888.00 2000-07-14 03:22:51.057 196 15732.25 648.37 57581.02 88888.00 2000-07-14 03:22:52.057 196 15732.38 648.62 57581.02 88888.00 2000-07-14 03:22:53.057 196 15732.77 648.62 57581.02 88888.00 2000-07-14 03:22:54.057 196 15732.77 648.87 57580.78 88888.00 2000-07-14 03:22:55.057 196 15733.16 648.13 57580.66 88888.00 2000-07-14 03:22:56.057 196 15733.03 648.62 57581.02 88888.00 2000-07-14 03:22:57.057 196 15733.29 648.25 57580.90 88888.00 2000-07-14 03:22:58.057 196 15733.03 648.87 57580.29 88888.00 2000-07-14 03:22:59.057 196 15732.77 648.13 57580.53 88888.00 2000-07-14 03:23:00.057 196 15733.55 648.62 57580.90 88888.00 2000-07-14 03:23:01.057 196 15733.42 648.13 57580.90 88888.00 2000-07-14 03:23:02.057 196 15733.42 648.75 57580.66 88888.00 2000-07-14 03:23:03.057 196 15733.68 648.13 57579.92 88888.00 2000-07-14 03:23:04.057 196 15733.29 648.25 57580.66 88888.00 2000-07-14 03:23:05.057 196 15733.94 647.88 57580.53 88888.00 2000-07-14 03:23:06.057 196 15733.68 648.00 57581.14 88888.00 2000-07-14 03:23:07.057 196 15733.55 648.00 57580.90 88888.00 2000-07-14 03:23:08.057 196 15733.42 647.26 57580.41 88888.00 2000-07-14 03:23:09.057 196 15733.81 647.14 57581.14 88888.00 2000-07-14 03:23:10.057 196 15733.81 647.63 57580.78 88888.00 2000-07-14 03:23:11.057 196 15734.59 648.13 57581.39 88888.00 2000-07-14 03:23:12.057 196 15734.59 647.88 57580.41 88888.00 2000-07-14 03:23:13.057 196 15734.20 648.75 57580.90 88888.00 2000-07-14 03:23:14.057 196 15733.81 648.00 57580.66 88888.00 2000-07-14 03:23:15.057 196 15734.72 647.88 57580.29 88888.00 2000-07-14 03:23:16.057 196 15734.59 647.51 57580.53 88888.00 2000-07-14 03:23:17.057 196 15734.85 647.38 57580.41 88888.00 2000-07-14 03:23:18.057 196 15734.59 648.00 57580.66 88888.00 2000-07-14 03:23:19.057 196 15734.85 647.26 57580.66 88888.00 2000-07-14 03:23:20.057 196 15734.72 647.63 57580.41 88888.00 2000-07-14 03:23:21.057 196 15734.46 648.00 57580.29 88888.00 2000-07-14 03:23:22.057 196 15734.33 647.38 57581.14 88888.00 2000-07-14 03:23:23.057 196 15733.94 647.51 57580.66 88888.00 2000-07-14 03:23:24.057 196 15734.33 647.26 57580.41 88888.00 2000-07-14 03:23:25.057 196 15734.33 647.38 57580.78 88888.00 2000-07-14 03:23:26.057 196 15734.20 647.26 57580.66 88888.00 2000-07-14 03:23:27.057 196 15734.46 647.63 57580.41 88888.00 2000-07-14 03:23:28.057 196 15734.33 647.63 57581.02 88888.00 2000-07-14 03:23:29.057 196 15734.46 647.26 57579.80 88888.00 2000-07-14 03:23:30.057 196 15733.55 647.14 57580.41 88888.00 2000-07-14 03:23:31.057 196 15734.72 647.14 57580.29 88888.00 2000-07-14 03:23:32.057 196 15734.33 647.76 57580.66 88888.00 2000-07-14 03:23:33.057 196 15734.20 647.38 57580.29 88888.00 2000-07-14 03:23:34.057 196 15734.20 647.14 57580.66 88888.00 2000-07-14 03:23:35.057 196 15734.33 647.76 57580.16 88888.00 2000-07-14 03:23:36.057 196 15734.33 647.01 57579.43 88888.00 2000-07-14 03:23:37.057 196 15734.59 647.51 57580.53 88888.00 2000-07-14 03:23:38.057 196 15734.33 647.38 57579.31 88888.00 2000-07-14 03:23:39.057 196 15734.33 647.38 57580.04 88888.00 2000-07-14 03:23:40.057 196 15734.59 647.01 57580.29 88888.00 2000-07-14 03:23:41.057 196 15734.20 647.38 57579.92 88888.00 2000-07-14 03:23:42.057 196 15734.33 647.01 57580.29 88888.00 2000-07-14 03:23:43.057 196 15734.85 647.63 57580.53 88888.00 2000-07-14 03:23:44.057 196 15734.72 647.01 57580.16 88888.00 2000-07-14 03:23:45.057 196 15734.72 647.38 57579.92 88888.00 2000-07-14 03:23:46.057 196 15734.72 647.14 57579.80 88888.00 2000-07-14 03:23:47.057 196 15735.63 647.63 57580.53 88888.00 2000-07-14 03:23:48.057 196 15735.89 646.64 57580.04 88888.00 2000-07-14 03:23:49.057 196 15735.63 647.26 57580.53 88888.00 2000-07-14 03:23:50.057 196 15735.11 646.89 57579.43 88888.00 2000-07-14 03:23:51.057 196 15735.63 647.14 57579.68 88888.00 2000-07-14 03:23:52.057 196 15735.63 647.01 57579.68 88888.00 2000-07-14 03:23:53.057 196 15735.24 646.76 57579.80 88888.00 2000-07-14 03:23:54.057 196 15735.24 646.76 57580.16 88888.00 2000-07-14 03:23:55.057 196 15735.24 647.51 57579.80 88888.00 2000-07-14 03:23:56.057 196 15735.24 647.51 57579.43 88888.00 2000-07-14 03:23:57.057 196 15735.11 647.51 57580.41 88888.00 2000-07-14 03:23:58.057 196 15735.76 647.01 57580.41 88888.00 2000-07-14 03:23:59.057 196 15736.02 647.51 57580.16 88888.00 2000-07-14 03:24:00.057 196 15735.50 647.26 57579.31 88888.00 2000-07-14 03:24:01.057 196 15735.50 647.26 57580.78 88888.00 2000-07-14 03:24:02.057 196 15736.02 647.63 57580.41 88888.00 2000-07-14 03:24:03.057 196 15735.89 646.89 57580.16 88888.00 2000-07-14 03:24:04.057 196 15735.76 646.76 57580.04 88888.00 2000-07-14 03:24:05.057 196 15736.41 646.89 57579.68 88888.00 2000-07-14 03:24:06.057 196 15734.72 646.76 57580.04 88888.00 2000-07-14 03:24:07.057 196 15735.37 647.38 57579.55 88888.00 2000-07-14 03:24:08.057 196 15735.24 646.64 57579.92 88888.00 2000-07-14 03:24:09.057 196 15735.11 647.38 57579.80 88888.00 2000-07-14 03:24:10.057 196 15734.72 647.26 57580.29 88888.00 2000-07-14 03:24:11.057 196 15735.11 647.14 57579.43 88888.00 2000-07-14 03:24:12.057 196 15735.37 647.01 57579.68 88888.00 2000-07-14 03:24:13.057 196 15734.98 647.76 57579.55 88888.00 2000-07-14 03:24:14.057 196 15734.72 647.26 57580.53 88888.00 2000-07-14 03:24:15.057 196 15734.98 647.14 57579.31 88888.00 2000-07-14 03:24:16.057 196 15735.63 647.14 57579.55 88888.00 2000-07-14 03:24:17.057 196 15735.37 647.14 57579.92 88888.00 2000-07-14 03:24:18.057 196 15735.24 647.63 57579.68 88888.00 2000-07-14 03:24:19.057 196 15735.24 647.01 57579.43 88888.00 2000-07-14 03:24:20.057 196 15734.59 647.51 57579.80 88888.00 2000-07-14 03:24:21.057 196 15734.72 647.38 57579.55 88888.00 2000-07-14 03:24:22.057 196 15734.72 646.76 57579.07 88888.00 2000-07-14 03:24:23.057 196 15734.72 647.38 57580.29 88888.00 2000-07-14 03:24:24.057 196 15734.33 646.89 57578.45 88888.00 2000-07-14 03:24:25.057 196 15734.72 647.01 57579.80 88888.00 2000-07-14 03:24:26.057 196 15734.46 647.38 57578.57 88888.00 2000-07-14 03:24:27.057 196 15734.33 647.14 57579.43 88888.00 2000-07-14 03:24:28.057 196 15733.68 647.14 57579.07 88888.00 2000-07-14 03:24:29.057 196 15735.11 647.63 57579.55 88888.00 2000-07-14 03:24:30.057 196 15734.85 647.01 57578.57 88888.00 2000-07-14 03:24:31.057 196 15734.85 647.14 57579.31 88888.00 2000-07-14 03:24:32.057 196 15734.59 646.89 57579.55 88888.00 2000-07-14 03:24:33.057 196 15734.85 647.14 57579.43 88888.00 2000-07-14 03:24:34.057 196 15734.72 647.26 57578.94 88888.00 2000-07-14 03:24:35.057 196 15734.59 646.39 57579.55 88888.00 2000-07-14 03:24:36.057 196 15734.59 647.38 57579.80 88888.00 2000-07-14 03:24:37.057 196 15734.85 647.38 57579.31 88888.00 2000-07-14 03:24:38.057 196 15735.11 647.14 57578.94 88888.00 2000-07-14 03:24:39.057 196 15734.98 647.01 57579.43 88888.00 2000-07-14 03:24:40.057 196 15735.50 647.01 57578.70 88888.00 2000-07-14 03:24:41.057 196 15734.98 647.26 57578.82 88888.00 2000-07-14 03:24:42.057 196 15735.24 647.26 57579.07 88888.00 2000-07-14 03:24:43.057 196 15734.98 647.88 57578.70 88888.00 2000-07-14 03:24:44.057 196 15734.46 647.01 57578.45 88888.00 2000-07-14 03:24:45.057 196 15734.98 646.64 57578.70 88888.00 2000-07-14 03:24:46.057 196 15735.11 647.63 57579.07 88888.00 2000-07-14 03:24:47.057 196 15735.50 647.76 57579.19 88888.00 2000-07-14 03:24:48.057 196 15735.76 647.14 57578.57 88888.00 2000-07-14 03:24:49.057 196 15735.37 647.63 57578.57 88888.00 2000-07-14 03:24:50.057 196 15735.11 648.13 57578.82 88888.00 2000-07-14 03:24:51.057 196 15735.50 647.63 57578.21 88888.00 2000-07-14 03:24:52.057 196 15735.11 647.88 57578.57 88888.00 2000-07-14 03:24:53.057 196 15735.37 647.01 57578.82 88888.00 2000-07-14 03:24:54.057 196 15735.37 646.64 57578.45 88888.00 2000-07-14 03:24:55.057 196 15735.24 646.64 57579.19 88888.00 2000-07-14 03:24:56.057 196 15735.76 647.76 57579.19 88888.00 2000-07-14 03:24:57.057 196 15735.50 647.14 57578.94 88888.00 2000-07-14 03:24:58.057 196 15735.11 647.26 57579.80 88888.00 2000-07-14 03:24:59.057 196 15734.72 647.26 57578.33 88888.00 2000-07-14 03:25:00.057 196 15734.33 647.51 57578.57 88888.00 2000-07-14 03:25:01.057 196 15734.72 647.26 57578.57 88888.00 2000-07-14 03:25:02.057 196 15734.59 647.01 57578.09 88888.00 2000-07-14 03:25:03.057 196 15734.85 647.14 57578.94 88888.00 2000-07-14 03:25:04.057 196 15734.59 647.01 57578.57 88888.00 2000-07-14 03:25:05.057 196 15734.98 646.39 57578.33 88888.00 2000-07-14 03:25:06.057 196 15734.72 647.63 57577.84 88888.00 2000-07-14 03:25:07.057 196 15734.98 647.26 57578.70 88888.00 2000-07-14 03:25:08.057 196 15734.72 647.26 57579.19 88888.00 2000-07-14 03:25:09.057 196 15734.33 646.76 57577.72 88888.00 2000-07-14 03:25:10.057 196 15734.33 646.15 57578.57 88888.00 2000-07-14 03:25:11.057 196 15734.33 646.39 57578.45 88888.00 2000-07-14 03:25:12.057 196 15734.98 646.89 57578.45 88888.00 2000-07-14 03:25:13.057 196 15734.46 646.27 57578.45 88888.00 2000-07-14 03:25:14.057 196 15734.72 646.64 57577.84 88888.00 2000-07-14 03:25:15.057 196 15734.46 646.64 57578.45 88888.00 2000-07-14 03:25:16.057 196 15734.33 646.27 57578.82 88888.00 2000-07-14 03:25:17.057 196 15734.59 646.52 57578.09 88888.00 2000-07-14 03:25:18.057 196 15734.46 646.27 57578.09 88888.00 2000-07-14 03:25:19.057 196 15735.24 646.39 57578.09 88888.00 2000-07-14 03:25:20.057 196 15735.11 646.15 57578.33 88888.00 2000-07-14 03:25:21.057 196 15734.07 646.52 57577.84 88888.00 2000-07-14 03:25:22.057 196 15734.33 646.15 57578.09 88888.00 2000-07-14 03:25:23.057 196 15734.33 645.90 57578.45 88888.00 2000-07-14 03:25:24.057 196 15734.20 646.02 57578.45 88888.00 2000-07-14 03:25:25.057 196 15734.07 645.77 57578.82 88888.00 2000-07-14 03:25:26.057 196 15734.59 646.27 57578.09 88888.00 2000-07-14 03:25:27.057 196 15733.68 645.65 57578.21 88888.00 2000-07-14 03:25:28.057 196 15734.33 646.15 57578.33 88888.00 2000-07-14 03:25:29.057 196 15733.55 646.27 57577.96 88888.00 2000-07-14 03:25:30.057 196 15733.16 645.90 57578.21 88888.00 2000-07-14 03:25:31.057 196 15733.42 646.15 57578.21 88888.00 2000-07-14 03:25:32.057 196 15733.81 645.65 57578.09 88888.00 2000-07-14 03:25:33.057 196 15733.16 645.90 57578.57 88888.00 2000-07-14 03:25:34.057 196 15732.77 645.77 57578.09 88888.00 2000-07-14 03:25:35.057 196 15733.55 645.53 57578.57 88888.00 2000-07-14 03:25:36.057 196 15733.81 645.28 57577.72 88888.00 2000-07-14 03:25:37.057 196 15733.55 645.15 57578.33 88888.00 2000-07-14 03:25:38.057 196 15733.81 645.28 57577.48 88888.00 2000-07-14 03:25:39.057 196 15733.42 645.53 57577.60 88888.00 2000-07-14 03:25:40.057 196 15732.77 645.03 57578.33 88888.00 2000-07-14 03:25:41.057 196 15733.68 645.03 57578.21 88888.00 2000-07-14 03:25:42.057 196 15733.55 645.03 57578.09 88888.00 2000-07-14 03:25:43.057 196 15733.29 645.15 57578.09 88888.00 2000-07-14 03:25:44.057 196 15732.90 645.65 57577.96 88888.00 2000-07-14 03:25:45.057 196 15733.68 645.03 57577.84 88888.00 2000-07-14 03:25:46.057 196 15732.90 645.28 57578.09 88888.00 2000-07-14 03:25:47.057 196 15733.29 645.03 57577.84 88888.00 2000-07-14 03:25:48.057 196 15733.29 645.53 57577.60 88888.00 2000-07-14 03:25:49.057 196 15733.55 644.91 57577.96 88888.00 2000-07-14 03:25:50.057 196 15732.77 644.78 57577.96 88888.00 2000-07-14 03:25:51.057 196 15733.03 645.15 57577.84 88888.00 2000-07-14 03:25:52.057 196 15732.90 645.28 57578.21 88888.00 2000-07-14 03:25:53.057 196 15732.51 645.03 57577.11 88888.00 2000-07-14 03:25:54.057 196 15732.90 645.28 57577.84 88888.00 2000-07-14 03:25:55.057 196 15732.25 644.78 57578.57 88888.00 2000-07-14 03:25:56.057 196 15732.77 645.40 57578.21 88888.00 2000-07-14 03:25:57.057 196 15732.64 644.91 57578.21 88888.00 2000-07-14 03:25:58.057 196 15733.16 644.91 57577.72 88888.00 2000-07-14 03:25:59.057 196 15732.64 644.91 57577.84 88888.00 2000-07-14 03:26:00.057 196 15732.90 644.54 57577.60 88888.00 2000-07-14 03:26:01.057 196 15732.25 645.03 57577.35 88888.00 2000-07-14 03:26:02.057 196 15732.38 645.40 57577.84 88888.00 2000-07-14 03:26:03.057 196 15732.51 645.03 57577.60 88888.00 2000-07-14 03:26:04.057 196 15731.60 645.40 57577.60 88888.00 2000-07-14 03:26:05.057 196 15732.64 645.15 57577.60 88888.00 2000-07-14 03:26:06.057 196 15731.60 645.15 57577.84 88888.00 2000-07-14 03:26:07.057 196 15731.99 644.78 57578.33 88888.00 2000-07-14 03:26:08.057 196 15732.38 644.78 57577.48 88888.00 2000-07-14 03:26:09.057 196 15732.12 645.03 57577.84 88888.00 2000-07-14 03:26:10.057 196 15732.77 644.66 57578.45 88888.00 2000-07-14 03:26:11.057 196 15730.95 644.91 57577.84 88888.00 2000-07-14 03:26:12.057 196 15731.60 645.28 57577.60 88888.00 2000-07-14 03:26:13.057 196 15732.12 644.54 57578.09 88888.00 2000-07-14 03:26:14.057 196 15732.38 644.29 57577.35 88888.00 2000-07-14 03:26:15.057 196 15732.12 644.66 57578.21 88888.00 2000-07-14 03:26:16.057 196 15731.34 644.66 57577.96 88888.00 2000-07-14 03:26:17.057 196 15732.12 644.78 57577.96 88888.00 2000-07-14 03:26:18.057 196 15732.12 644.29 57577.35 88888.00 2000-07-14 03:26:19.057 196 15731.86 644.54 57577.96 88888.00 2000-07-14 03:26:20.057 196 15731.60 644.78 57577.84 88888.00 2000-07-14 03:26:21.057 196 15730.95 645.15 57577.60 88888.00 2000-07-14 03:26:22.057 196 15732.25 644.91 57577.84 88888.00 2000-07-14 03:26:23.057 196 15731.21 644.78 57578.21 88888.00 2000-07-14 03:26:24.057 196 15731.99 644.66 57578.09 88888.00 2000-07-14 03:26:25.057 196 15731.47 645.15 57577.84 88888.00 2000-07-14 03:26:26.057 196 15730.69 644.54 57578.45 88888.00 2000-07-14 03:26:27.057 196 15731.99 645.15 57577.72 88888.00 2000-07-14 03:26:28.057 196 15731.60 645.65 57577.60 88888.00 2000-07-14 03:26:29.057 196 15731.47 644.54 57578.09 88888.00 2000-07-14 03:26:30.057 196 15731.34 644.78 57577.96 88888.00 2000-07-14 03:26:31.057 196 15731.47 644.78 57577.60 88888.00 2000-07-14 03:26:32.057 196 15731.60 644.66 57578.45 88888.00 2000-07-14 03:26:33.057 196 15731.86 644.66 57578.45 88888.00 2000-07-14 03:26:34.057 196 15731.73 644.54 57578.09 88888.00 2000-07-14 03:26:35.057 196 15731.73 644.41 57577.96 88888.00 2000-07-14 03:26:36.057 196 15732.12 644.78 57577.60 88888.00 2000-07-14 03:26:37.057 196 15731.99 644.78 57577.84 88888.00 2000-07-14 03:26:38.057 196 15731.34 645.15 57577.60 88888.00 2000-07-14 03:26:39.057 196 15731.34 644.54 57577.96 88888.00 2000-07-14 03:26:40.057 196 15731.21 644.78 57578.09 88888.00 2000-07-14 03:26:41.057 196 15730.69 645.53 57577.48 88888.00 2000-07-14 03:26:42.057 196 15731.60 644.66 57578.21 88888.00 2000-07-14 03:26:43.057 196 15731.86 644.78 57577.84 88888.00 2000-07-14 03:26:44.057 196 15731.47 644.78 57577.23 88888.00 2000-07-14 03:26:45.057 196 15731.73 645.28 57577.48 88888.00 2000-07-14 03:26:46.057 196 15730.95 645.03 57576.99 88888.00 2000-07-14 03:26:47.057 196 15731.34 644.29 57578.33 88888.00 2000-07-14 03:26:48.057 196 15731.21 645.03 57577.72 88888.00 2000-07-14 03:26:49.057 196 15731.73 645.40 57577.72 88888.00 2000-07-14 03:26:50.057 196 15731.08 645.40 57577.23 88888.00 2000-07-14 03:26:51.057 196 15730.82 645.03 57577.96 88888.00 2000-07-14 03:26:52.057 196 15730.95 645.40 57577.72 88888.00 2000-07-14 03:26:53.057 196 15730.95 644.78 57578.09 88888.00 2000-07-14 03:26:54.057 196 15730.69 645.03 57577.84 88888.00 2000-07-14 03:26:55.057 196 15731.34 644.54 57577.48 88888.00 2000-07-14 03:26:56.057 196 15731.60 645.53 57577.48 88888.00 2000-07-14 03:26:57.057 196 15729.91 645.15 57576.99 88888.00 2000-07-14 03:26:58.057 196 15730.95 644.66 57577.23 88888.00 2000-07-14 03:26:59.057 196 15730.69 644.54 57577.48 88888.00 2000-07-14 03:27:00.057 196 15730.69 645.28 57577.84 88888.00 2000-07-14 03:27:01.057 196 15730.43 644.91 57577.84 88888.00 2000-07-14 03:27:02.057 196 15730.56 644.91 57577.23 88888.00 2000-07-14 03:27:03.057 196 15730.56 644.91 57577.60 88888.00 2000-07-14 03:27:04.057 196 15730.69 644.91 57577.35 88888.00 2000-07-14 03:27:05.057 196 15729.78 644.78 57576.86 88888.00 2000-07-14 03:27:06.057 196 15729.91 645.03 57577.72 88888.00 2000-07-14 03:27:07.057 196 15730.17 645.15 57577.23 88888.00 2000-07-14 03:27:08.057 196 15730.82 645.53 57577.60 88888.00 2000-07-14 03:27:09.057 196 15730.30 645.03 57577.60 88888.00 2000-07-14 03:27:10.057 196 15730.30 645.28 57576.86 88888.00 2000-07-14 03:27:11.057 196 15729.39 645.65 57577.35 88888.00 2000-07-14 03:27:12.057 196 15730.04 645.15 57577.96 88888.00 2000-07-14 03:27:13.057 196 15729.13 645.77 57577.11 88888.00 2000-07-14 03:27:14.057 196 15729.26 645.03 57577.23 88888.00 2000-07-14 03:27:15.057 196 15729.39 645.15 57577.60 88888.00 2000-07-14 03:27:16.057 196 15728.74 645.28 57576.74 88888.00 2000-07-14 03:27:17.057 196 15729.26 646.02 57577.96 88888.00 2000-07-14 03:27:18.057 196 15728.22 645.53 57576.74 88888.00 2000-07-14 03:27:19.057 196 15728.87 644.41 57576.99 88888.00 2000-07-14 03:27:20.057 196 15728.48 644.91 57577.48 88888.00 2000-07-14 03:27:21.057 196 15728.35 645.15 57576.74 88888.00 2000-07-14 03:27:22.057 196 15729.00 644.78 57577.23 88888.00 2000-07-14 03:27:23.057 196 15727.83 645.03 57576.62 88888.00 2000-07-14 03:27:24.057 196 15728.74 645.15 57576.74 88888.00 2000-07-14 03:27:25.057 196 15728.22 645.28 57576.62 88888.00 2000-07-14 03:27:26.057 196 15728.09 645.28 57576.86 88888.00 2000-07-14 03:27:27.057 196 15728.09 645.15 57576.99 88888.00 2000-07-14 03:27:28.057 196 15728.09 645.03 57576.99 88888.00 2000-07-14 03:27:29.057 196 15727.57 645.40 57577.60 88888.00 2000-07-14 03:27:30.057 196 15728.09 644.91 57576.74 88888.00 2000-07-14 03:27:31.057 196 15728.35 645.40 57576.99 88888.00 2000-07-14 03:27:32.057 196 15727.70 645.53 57576.86 88888.00 2000-07-14 03:27:33.057 196 15728.09 645.28 57576.38 88888.00 2000-07-14 03:27:34.057 196 15728.48 645.53 57576.50 88888.00 2000-07-14 03:27:35.057 196 15728.87 645.15 57576.86 88888.00 2000-07-14 03:27:36.057 196 15728.74 645.15 57576.38 88888.00 2000-07-14 03:27:37.057 196 15729.13 645.28 57576.25 88888.00 2000-07-14 03:27:38.057 196 15728.87 645.03 57576.74 88888.00 2000-07-14 03:27:39.057 196 15728.61 645.65 57576.62 88888.00 2000-07-14 03:27:40.057 196 15728.61 645.40 57576.86 88888.00 2000-07-14 03:27:41.057 196 15728.48 645.90 57576.01 88888.00 2000-07-14 03:27:42.057 196 15729.26 646.39 57576.74 88888.00 2000-07-14 03:27:43.057 196 15729.13 646.27 57576.86 88888.00 2000-07-14 03:27:44.057 196 15729.39 646.15 57576.62 88888.00 2000-07-14 03:27:45.057 196 15729.65 646.27 57576.74 88888.00 2000-07-14 03:27:46.057 196 15729.13 646.64 57576.25 88888.00 2000-07-14 03:27:47.057 196 15729.39 645.77 57576.86 88888.00 2000-07-14 03:27:48.057 196 15729.39 646.15 57576.99 88888.00 2000-07-14 03:27:49.057 196 15729.65 645.90 57577.60 88888.00 2000-07-14 03:27:50.057 196 15729.52 646.76 57577.35 88888.00 2000-07-14 03:27:51.057 196 15729.39 646.89 57577.11 88888.00 2000-07-14 03:27:52.057 196 15729.39 646.64 57576.01 88888.00 2000-07-14 03:27:53.057 196 15729.26 646.76 57576.74 88888.00 2000-07-14 03:27:54.057 196 15729.26 647.51 57576.62 88888.00 2000-07-14 03:27:55.057 196 15729.26 647.51 57576.99 88888.00 2000-07-14 03:27:56.057 196 15729.39 647.38 57576.25 88888.00 2000-07-14 03:27:57.057 196 15729.52 647.01 57576.99 88888.00 2000-07-14 03:27:58.057 196 15729.52 646.76 57577.48 88888.00 2000-07-14 03:27:59.057 196 15729.13 647.26 57577.11 88888.00 2000-07-14 03:28:00.057 196 15729.26 647.14 57577.35 88888.00 2000-07-14 03:28:01.057 196 15729.26 647.63 57576.99 88888.00 2000-07-14 03:28:02.057 196 15728.87 647.63 57577.35 88888.00 2000-07-14 03:28:03.057 196 15729.00 647.14 57576.62 88888.00 2000-07-14 03:28:04.057 196 15728.87 647.63 57577.35 88888.00 2000-07-14 03:28:05.057 196 15729.13 647.38 57577.23 88888.00 2000-07-14 03:28:06.057 196 15728.74 647.63 57576.99 88888.00 2000-07-14 03:28:07.057 196 15729.52 647.26 57577.11 88888.00 2000-07-14 03:28:08.057 196 15729.00 647.51 57576.50 88888.00 2000-07-14 03:28:09.057 196 15729.13 647.14 57576.99 88888.00 2000-07-14 03:28:10.057 196 15729.13 647.38 57576.86 88888.00 2000-07-14 03:28:11.057 196 15728.74 647.38 57576.74 88888.00 2000-07-14 03:28:12.057 196 15729.65 647.63 57577.72 88888.00 2000-07-14 03:28:13.057 196 15729.39 647.51 57576.62 88888.00 2000-07-14 03:28:14.057 196 15729.13 647.26 57576.74 88888.00 2000-07-14 03:28:15.057 196 15729.65 647.26 57576.38 88888.00 2000-07-14 03:28:16.057 196 15729.52 647.26 57577.60 88888.00 2000-07-14 03:28:17.057 196 15729.78 647.51 57577.48 88888.00 2000-07-14 03:28:18.057 196 15729.78 647.38 57577.72 88888.00 2000-07-14 03:28:19.057 196 15729.65 647.88 57577.11 88888.00 2000-07-14 03:28:20.057 196 15729.26 648.00 57577.23 88888.00 2000-07-14 03:28:21.057 196 15729.91 647.88 57577.35 88888.00 2000-07-14 03:28:22.057 196 15729.91 647.88 57577.23 88888.00 2000-07-14 03:28:23.057 196 15730.30 647.38 57576.62 88888.00 2000-07-14 03:28:24.057 196 15730.56 647.76 57577.23 88888.00 2000-07-14 03:28:25.057 196 15730.04 647.01 57577.35 88888.00 2000-07-14 03:28:26.057 196 15730.30 647.63 57576.99 88888.00 2000-07-14 03:28:27.057 196 15730.69 647.76 57577.60 88888.00 2000-07-14 03:28:28.057 196 15730.30 647.51 57576.50 88888.00 2000-07-14 03:28:29.057 196 15730.56 647.51 57576.74 88888.00 2000-07-14 03:28:30.057 196 15730.30 647.51 57576.50 88888.00 2000-07-14 03:28:31.057 196 15730.82 647.38 57576.74 88888.00 2000-07-14 03:28:32.057 196 15730.17 647.76 57576.62 88888.00 2000-07-14 03:28:33.057 196 15729.91 647.38 57576.99 88888.00 2000-07-14 03:28:34.057 196 15730.69 647.26 57577.35 88888.00 2000-07-14 03:28:35.057 196 15730.56 646.76 57576.74 88888.00 2000-07-14 03:28:36.057 196 15730.04 647.63 57576.99 88888.00 2000-07-14 03:28:37.057 196 15729.65 647.01 57576.38 88888.00 2000-07-14 03:28:38.057 196 15729.78 647.51 57576.74 88888.00 2000-07-14 03:28:39.057 196 15730.43 647.01 57577.11 88888.00 2000-07-14 03:28:40.057 196 15730.43 647.38 57576.86 88888.00 2000-07-14 03:28:41.057 196 15730.04 647.01 57577.23 88888.00 2000-07-14 03:28:42.057 196 15729.91 646.27 57576.13 88888.00 2000-07-14 03:28:43.057 196 15730.56 647.51 57577.23 88888.00 2000-07-14 03:28:44.057 196 15729.39 647.38 57576.86 88888.00 2000-07-14 03:28:45.057 196 15730.43 646.76 57576.74 88888.00 2000-07-14 03:28:46.057 196 15730.56 646.89 57576.86 88888.00 2000-07-14 03:28:47.057 196 15730.17 647.14 57577.23 88888.00 2000-07-14 03:28:48.057 196 15729.78 646.15 57576.38 88888.00 2000-07-14 03:28:49.057 196 15729.78 647.14 57576.50 88888.00 2000-07-14 03:28:50.057 196 15729.39 646.15 57576.74 88888.00 2000-07-14 03:28:51.057 196 15729.78 646.39 57576.62 88888.00 2000-07-14 03:28:52.057 196 15730.17 646.64 57576.25 88888.00 2000-07-14 03:28:53.057 196 15730.30 646.64 57576.86 88888.00 2000-07-14 03:28:54.057 196 15730.43 646.52 57576.50 88888.00 2000-07-14 03:28:55.057 196 15730.43 646.76 57576.62 88888.00 2000-07-14 03:28:56.057 196 15730.69 646.52 57576.74 88888.00 2000-07-14 03:28:57.057 196 15730.30 646.39 57576.74 88888.00 2000-07-14 03:28:58.057 196 15731.21 646.52 57576.38 88888.00 2000-07-14 03:28:59.057 196 15732.12 646.89 57576.38 88888.00 2000-07-14 03:29:00.057 196 15731.99 646.39 57576.50 88888.00 2000-07-14 03:29:01.057 196 15731.86 646.76 57576.62 88888.00 2000-07-14 03:29:02.057 196 15732.64 647.01 57576.13 88888.00 2000-07-14 03:29:03.057 196 15732.38 646.89 57577.35 88888.00 2000-07-14 03:29:04.057 196 15732.64 647.14 57576.86 88888.00 2000-07-14 03:29:05.057 196 15733.29 647.38 57576.74 88888.00 2000-07-14 03:29:06.057 196 15732.51 646.64 57576.50 88888.00 2000-07-14 03:29:07.057 196 15733.55 646.89 57576.50 88888.00 2000-07-14 03:29:08.057 196 15733.29 646.76 57577.11 88888.00 2000-07-14 03:29:09.057 196 15733.68 647.26 57576.86 88888.00 2000-07-14 03:29:10.057 196 15733.68 647.63 57576.50 88888.00 2000-07-14 03:29:11.057 196 15733.68 647.51 57576.38 88888.00 2000-07-14 03:29:12.057 196 15733.94 647.01 57577.48 88888.00 2000-07-14 03:29:13.057 196 15733.29 647.51 57576.99 88888.00 2000-07-14 03:29:14.057 196 15733.94 648.13 57577.84 88888.00 2000-07-14 03:29:15.057 196 15734.07 648.00 57577.23 88888.00 2000-07-14 03:29:16.057 196 15734.59 648.00 57576.50 88888.00 2000-07-14 03:29:17.057 196 15734.20 647.76 57577.23 88888.00 2000-07-14 03:29:18.057 196 15733.55 647.76 57577.60 88888.00 2000-07-14 03:29:19.057 196 15734.07 648.25 57577.72 88888.00 2000-07-14 03:29:20.057 196 15734.20 648.00 57577.23 88888.00 2000-07-14 03:29:21.057 196 15734.20 647.51 57577.23 88888.00 2000-07-14 03:29:22.057 196 15733.29 648.00 57577.23 88888.00 2000-07-14 03:29:23.057 196 15733.94 647.76 57577.35 88888.00 2000-07-14 03:29:24.057 196 15733.55 648.00 57576.86 88888.00 2000-07-14 03:29:25.057 196 15734.20 647.88 57577.72 88888.00 2000-07-14 03:29:26.057 196 15733.03 647.51 57577.84 88888.00 2000-07-14 03:29:27.057 196 15733.29 647.38 57577.84 88888.00 2000-07-14 03:29:28.057 196 15733.55 648.13 57577.48 88888.00 2000-07-14 03:29:29.057 196 15732.77 647.38 57577.11 88888.00 2000-07-14 03:29:30.057 196 15734.20 647.76 57576.99 88888.00 2000-07-14 03:29:31.057 196 15733.68 648.00 57577.35 88888.00 2000-07-14 03:29:32.057 196 15734.20 648.00 57577.23 88888.00 2000-07-14 03:29:33.057 196 15734.59 648.00 57577.72 88888.00 2000-07-14 03:29:34.057 196 15733.55 647.63 57577.60 88888.00 2000-07-14 03:29:35.057 196 15734.07 647.76 57577.60 88888.00 2000-07-14 03:29:36.057 196 15733.16 648.13 57578.09 88888.00 2000-07-14 03:29:37.057 196 15734.20 647.76 57577.84 88888.00 2000-07-14 03:29:38.057 196 15733.42 648.13 57577.60 88888.00 2000-07-14 03:29:39.057 196 15733.29 648.00 57577.35 88888.00 2000-07-14 03:29:40.057 196 15734.20 647.63 57577.84 88888.00 2000-07-14 03:29:41.057 196 15734.20 648.87 57578.33 88888.00 2000-07-14 03:29:42.057 196 15734.85 648.13 57577.84 88888.00 2000-07-14 03:29:43.057 196 15733.94 647.88 57577.11 88888.00 2000-07-14 03:29:44.057 196 15733.81 647.88 57577.48 88888.00 2000-07-14 03:29:45.057 196 15733.55 647.76 57577.11 88888.00 2000-07-14 03:29:46.057 196 15733.94 647.76 57577.84 88888.00 2000-07-14 03:29:47.057 196 15734.33 648.75 57576.99 88888.00 2000-07-14 03:29:48.057 196 15733.81 647.88 57577.84 88888.00 2000-07-14 03:29:49.057 196 15733.68 647.76 57577.72 88888.00 2000-07-14 03:29:50.057 196 15733.81 648.13 57576.99 88888.00 2000-07-14 03:29:51.057 196 15733.55 648.00 57577.72 88888.00 2000-07-14 03:29:52.057 196 15733.29 648.75 57577.84 88888.00 2000-07-14 03:29:53.057 196 15734.46 648.00 57577.35 88888.00 2000-07-14 03:29:54.057 196 15734.33 648.13 57577.23 88888.00 2000-07-14 03:29:55.057 196 15734.07 648.37 57577.48 88888.00 2000-07-14 03:29:56.057 196 15733.81 648.87 57577.35 88888.00 2000-07-14 03:29:57.057 196 15733.68 648.50 57577.60 88888.00 2000-07-14 03:29:58.057 196 15733.29 648.25 57577.72 88888.00 2000-07-14 03:29:59.057 196 15733.29 648.75 57577.11 88888.00 2000-07-14 03:30:00.057 196 15733.94 648.00 57577.72 88888.00 2000-07-14 03:30:01.057 196 15733.55 648.62 57577.60 88888.00 2000-07-14 03:30:02.057 196 15733.94 648.13 57577.84 88888.00 2000-07-14 03:30:03.057 196 15733.94 648.62 57577.23 88888.00 2000-07-14 03:30:04.057 196 15733.16 647.88 57577.35 88888.00 2000-07-14 03:30:05.057 196 15733.42 648.00 57577.23 88888.00 2000-07-14 03:30:06.057 196 15732.90 648.37 57577.11 88888.00 2000-07-14 03:30:07.057 196 15733.68 648.37 57577.60 88888.00 2000-07-14 03:30:08.057 196 15733.42 648.25 57577.35 88888.00 2000-07-14 03:30:09.057 196 15733.55 648.25 57577.72 88888.00 2000-07-14 03:30:10.057 196 15733.03 648.13 57576.86 88888.00 2000-07-14 03:30:11.057 196 15733.42 648.25 57576.99 88888.00 2000-07-14 03:30:12.057 196 15733.03 648.50 57576.99 88888.00 2000-07-14 03:30:13.057 196 15732.64 648.50 57577.48 88888.00 2000-07-14 03:30:14.057 196 15733.16 648.13 57577.23 88888.00 2000-07-14 03:30:15.057 196 15733.29 648.37 57577.23 88888.00 2000-07-14 03:30:16.057 196 15732.64 648.25 57577.48 88888.00 2000-07-14 03:30:17.057 196 15733.16 648.87 57577.60 88888.00 2000-07-14 03:30:18.057 196 15733.55 648.62 57577.48 88888.00 2000-07-14 03:30:19.057 196 15733.03 648.87 57576.86 88888.00 2000-07-14 03:30:20.057 196 15732.38 648.00 57576.50 88888.00 2000-07-14 03:30:21.057 196 15732.38 648.50 57577.23 88888.00 2000-07-14 03:30:22.057 196 15732.25 648.25 57577.60 88888.00 2000-07-14 03:30:23.057 196 15733.42 648.62 57576.86 88888.00 2000-07-14 03:30:24.057 196 15732.12 648.00 57575.89 88888.00 2000-07-14 03:30:25.057 196 15731.60 648.75 57576.38 88888.00 2000-07-14 03:30:26.057 196 15732.12 648.00 57576.74 88888.00 2000-07-14 03:30:27.057 196 15731.99 648.62 57576.62 88888.00 2000-07-14 03:30:28.057 196 15731.47 648.25 57576.74 88888.00 2000-07-14 03:30:29.057 196 15731.86 648.00 57576.25 88888.00 2000-07-14 03:30:30.057 196 15731.99 648.37 57576.74 88888.00 2000-07-14 03:30:31.057 196 15731.99 647.51 57576.25 88888.00 2000-07-14 03:30:32.057 196 15731.99 647.76 57576.99 88888.00 2000-07-14 03:30:33.057 196 15731.21 647.51 57576.50 88888.00 2000-07-14 03:30:34.057 196 15731.99 647.38 57576.74 88888.00 2000-07-14 03:30:35.057 196 15731.47 647.51 57576.50 88888.00 2000-07-14 03:30:36.057 196 15731.34 648.25 57576.50 88888.00 2000-07-14 03:30:37.057 196 15731.60 647.76 57576.25 88888.00 2000-07-14 03:30:38.057 196 15730.95 647.63 57576.38 88888.00 2000-07-14 03:30:39.057 196 15730.82 647.51 57576.74 88888.00 2000-07-14 03:30:40.057 196 15730.95 648.00 57575.77 88888.00 2000-07-14 03:30:41.057 196 15730.56 647.63 57576.86 88888.00 2000-07-14 03:30:42.057 196 15731.34 648.50 57576.50 88888.00 2000-07-14 03:30:43.057 196 15731.60 647.63 57576.38 88888.00 2000-07-14 03:30:44.057 196 15730.56 647.88 57576.62 88888.00 2000-07-14 03:30:45.057 196 15730.56 648.13 57576.38 88888.00 2000-07-14 03:30:46.057 196 15731.34 648.37 57576.62 88888.00 2000-07-14 03:30:47.057 196 15730.82 648.00 57576.25 88888.00 2000-07-14 03:30:48.057 196 15731.34 648.99 57576.38 88888.00 2000-07-14 03:30:49.057 196 15730.82 647.63 57576.13 88888.00 2000-07-14 03:30:50.057 196 15731.47 649.24 57577.11 88888.00 2000-07-14 03:30:51.057 196 15730.82 648.37 57576.62 88888.00 2000-07-14 03:30:52.057 196 15731.34 648.50 57576.50 88888.00 2000-07-14 03:30:53.057 196 15731.08 648.99 57575.64 88888.00 2000-07-14 03:30:54.057 196 15731.08 648.13 57575.77 88888.00 2000-07-14 03:30:55.057 196 15731.08 648.62 57576.86 88888.00 2000-07-14 03:30:56.057 196 15731.34 648.75 57576.74 88888.00 2000-07-14 03:30:57.057 196 15730.69 648.25 57576.50 88888.00 2000-07-14 03:30:58.057 196 15731.47 648.99 57575.52 88888.00 2000-07-14 03:30:59.057 196 15731.60 648.50 57576.74 88888.00 2000-07-14 03:31:00.057 196 15730.43 648.62 57576.62 88888.00 2000-07-14 03:31:01.057 196 15731.60 649.37 57576.38 88888.00 2000-07-14 03:31:02.057 196 15731.47 648.99 57576.01 88888.00 2000-07-14 03:31:03.057 196 15731.47 648.87 57576.38 88888.00 2000-07-14 03:31:04.057 196 15730.82 649.49 57577.11 88888.00 2000-07-14 03:31:05.057 196 15731.60 649.37 57576.25 88888.00 2000-07-14 03:31:06.057 196 15731.60 649.12 57576.25 88888.00 2000-07-14 03:31:07.057 196 15731.34 649.61 57576.62 88888.00 2000-07-14 03:31:08.057 196 15731.08 649.61 57576.86 88888.00 2000-07-14 03:31:09.057 196 15731.60 649.37 57576.74 88888.00 2000-07-14 03:31:10.057 196 15731.21 649.86 57576.86 88888.00 2000-07-14 03:31:11.057 196 15731.47 649.24 57576.99 88888.00 2000-07-14 03:31:12.057 196 15730.95 649.86 57576.74 88888.00 2000-07-14 03:31:13.057 196 15731.34 650.36 57575.77 88888.00 2000-07-14 03:31:14.057 196 15731.47 649.61 57575.89 88888.00 2000-07-14 03:31:15.057 196 15731.21 650.36 57576.86 88888.00 2000-07-14 03:31:16.057 196 15731.08 649.98 57576.74 88888.00 2000-07-14 03:31:17.057 196 15731.99 649.98 57575.89 88888.00 2000-07-14 03:31:18.057 196 15731.47 649.98 57576.74 88888.00 2000-07-14 03:31:19.057 196 15731.73 650.23 57576.62 88888.00 2000-07-14 03:31:20.057 196 15731.21 649.86 57576.62 88888.00 2000-07-14 03:31:21.057 196 15730.95 649.86 57576.25 88888.00 2000-07-14 03:31:22.057 196 15731.21 649.86 57577.11 88888.00 2000-07-14 03:31:23.057 196 15731.47 650.60 57577.48 88888.00 2000-07-14 03:31:24.057 196 15730.69 649.98 57576.13 88888.00 2000-07-14 03:31:25.057 196 15731.60 650.48 57576.99 88888.00 2000-07-14 03:31:26.057 196 15731.47 650.23 57577.11 88888.00 2000-07-14 03:31:27.057 196 15731.21 651.10 57577.48 88888.00 2000-07-14 03:31:28.057 196 15731.60 650.48 57577.11 88888.00 2000-07-14 03:31:29.057 196 15731.21 650.73 57576.62 88888.00 2000-07-14 03:31:30.057 196 15730.95 650.36 57576.38 88888.00 2000-07-14 03:31:31.057 196 15730.95 650.60 57576.50 88888.00 2000-07-14 03:31:32.057 196 15731.34 650.85 57577.96 88888.00 2000-07-14 03:31:33.057 196 15731.34 650.98 57576.74 88888.00 2000-07-14 03:31:34.057 196 15731.73 651.10 57576.99 88888.00 2000-07-14 03:31:35.057 196 15731.47 650.85 57576.62 88888.00 2000-07-14 03:31:36.057 196 15732.25 650.73 57577.11 88888.00 2000-07-14 03:31:37.057 196 15731.73 650.73 57577.48 88888.00 2000-07-14 03:31:38.057 196 15731.60 650.60 57577.23 88888.00 2000-07-14 03:31:39.057 196 15732.25 650.23 57577.35 88888.00 2000-07-14 03:31:40.057 196 15732.12 650.98 57577.84 88888.00 2000-07-14 03:31:41.057 196 15732.12 650.98 57577.48 88888.00 2000-07-14 03:31:42.057 196 15732.38 651.10 57577.72 88888.00 2000-07-14 03:31:43.057 196 15732.51 651.22 57576.99 88888.00 2000-07-14 03:31:44.057 196 15731.99 650.98 57577.35 88888.00 2000-07-14 03:31:45.057 196 15732.25 650.73 57577.11 88888.00 2000-07-14 03:31:46.057 196 15733.16 650.60 57577.60 88888.00 2000-07-14 03:31:47.057 196 15732.64 650.60 57577.96 88888.00 2000-07-14 03:31:48.057 196 15732.77 650.48 57576.62 88888.00 2000-07-14 03:31:49.057 196 15732.25 651.35 57577.48 88888.00 2000-07-14 03:31:50.057 196 15732.12 650.73 57576.99 88888.00 2000-07-14 03:31:51.057 196 15731.99 650.48 57577.48 88888.00 2000-07-14 03:31:52.057 196 15732.51 650.98 57577.60 88888.00 2000-07-14 03:31:53.057 196 15732.38 651.84 57577.96 88888.00 2000-07-14 03:31:54.057 196 15732.64 650.73 57577.35 88888.00 2000-07-14 03:31:55.057 196 15733.03 651.22 57577.60 88888.00 2000-07-14 03:31:56.057 196 15733.03 651.10 57577.96 88888.00 2000-07-14 03:31:57.057 196 15732.90 650.98 57577.48 88888.00 2000-07-14 03:31:58.057 196 15732.90 650.60 57578.09 88888.00 2000-07-14 03:31:59.057 196 15733.81 650.48 57576.99 88888.00 2000-07-14 03:32:00.057 196 15733.94 651.10 57577.35 88888.00 2000-07-14 03:32:01.057 196 15733.55 651.10 57577.72 88888.00 2000-07-14 03:32:02.057 196 15732.77 651.10 57577.84 88888.00 2000-07-14 03:32:03.057 196 15733.55 650.36 57577.48 88888.00 2000-07-14 03:32:04.057 196 15733.55 650.85 57578.45 88888.00 2000-07-14 03:32:05.057 196 15733.81 650.36 57578.09 88888.00 2000-07-14 03:32:06.057 196 15733.68 650.98 57578.09 88888.00 2000-07-14 03:32:07.057 196 15733.94 651.10 57578.45 88888.00 2000-07-14 03:32:08.057 196 15733.42 651.22 57578.70 88888.00 2000-07-14 03:32:09.057 196 15734.07 651.35 57578.70 88888.00 2000-07-14 03:32:10.057 196 15733.55 650.60 57579.07 88888.00 2000-07-14 03:32:11.057 196 15733.94 650.73 57578.09 88888.00 2000-07-14 03:32:12.057 196 15734.33 651.10 57578.21 88888.00 2000-07-14 03:32:13.057 196 15733.68 650.23 57578.57 88888.00 2000-07-14 03:32:14.057 196 15733.29 650.11 57577.96 88888.00 2000-07-14 03:32:15.057 196 15733.81 650.36 57578.45 88888.00 2000-07-14 03:32:16.057 196 15733.68 650.48 57577.72 88888.00 2000-07-14 03:32:17.057 196 15733.94 650.36 57577.84 88888.00 2000-07-14 03:32:18.057 196 15734.07 650.73 57578.21 88888.00 2000-07-14 03:32:19.057 196 15734.07 650.60 57578.21 88888.00 2000-07-14 03:32:20.057 196 15733.81 650.60 57578.33 88888.00 2000-07-14 03:32:21.057 196 15733.81 650.36 57578.21 88888.00 2000-07-14 03:32:22.057 196 15733.55 650.85 57577.96 88888.00 2000-07-14 03:32:23.057 196 15733.55 650.11 57578.57 88888.00 2000-07-14 03:32:24.057 196 15733.81 650.36 57578.45 88888.00 2000-07-14 03:32:25.057 196 15733.29 650.23 57579.19 88888.00 2000-07-14 03:32:26.057 196 15733.29 649.98 57578.45 88888.00 2000-07-14 03:32:27.057 196 15733.81 649.61 57578.57 88888.00 2000-07-14 03:32:28.057 196 15733.55 649.98 57578.57 88888.00 2000-07-14 03:32:29.057 196 15733.29 649.74 57579.19 88888.00 2000-07-14 03:32:30.057 196 15733.29 649.37 57578.82 88888.00 2000-07-14 03:32:31.057 196 15734.33 650.23 57579.07 88888.00 2000-07-14 03:32:32.057 196 15732.38 650.23 57579.07 88888.00 2000-07-14 03:32:33.057 196 15732.25 650.23 57579.19 88888.00 2000-07-14 03:32:34.057 196 15732.64 649.12 57579.19 88888.00 2000-07-14 03:32:35.057 196 15732.90 649.24 57579.07 88888.00 2000-07-14 03:32:36.057 196 15731.99 649.12 57578.70 88888.00 2000-07-14 03:32:37.057 196 15732.77 649.49 57578.82 88888.00 2000-07-14 03:32:38.057 196 15732.64 648.99 57579.07 88888.00 2000-07-14 03:32:39.057 196 15731.73 649.61 57578.82 88888.00 2000-07-14 03:32:40.057 196 15731.86 649.24 57579.19 88888.00 2000-07-14 03:32:41.057 196 15731.86 649.49 57578.82 88888.00 2000-07-14 03:32:42.057 196 15731.21 649.24 57578.57 88888.00 2000-07-14 03:32:43.057 196 15731.34 649.37 57578.21 88888.00 2000-07-14 03:32:44.057 196 15731.60 649.61 57579.07 88888.00 2000-07-14 03:32:45.057 196 15730.95 648.75 57578.82 88888.00 2000-07-14 03:32:46.057 196 15730.95 648.50 57578.82 88888.00 2000-07-14 03:32:47.057 196 15731.08 648.75 57578.94 88888.00 2000-07-14 03:32:48.057 196 15731.08 648.99 57579.19 88888.00 2000-07-14 03:32:49.057 196 15730.56 648.87 57578.09 88888.00 2000-07-14 03:32:50.057 196 15729.65 649.49 57578.45 88888.00 2000-07-14 03:32:51.057 196 15730.56 649.12 57579.19 88888.00 2000-07-14 03:32:52.057 196 15729.52 648.75 57579.43 88888.00 2000-07-14 03:32:53.057 196 15730.56 649.12 57577.84 88888.00 2000-07-14 03:32:54.057 196 15729.13 648.00 57578.45 88888.00 2000-07-14 03:32:55.057 196 15729.26 648.50 57578.94 88888.00 2000-07-14 03:32:56.057 196 15728.87 648.25 57578.45 88888.00 2000-07-14 03:32:57.057 196 15728.35 649.24 57577.84 88888.00 2000-07-14 03:32:58.057 196 15729.26 648.99 57578.09 88888.00 2000-07-14 03:32:59.057 196 15728.61 648.37 57578.21 88888.00 2000-07-14 03:33:00.057 196 15728.48 648.62 57577.96 88888.00 2000-07-14 03:33:01.057 196 15729.26 648.37 57577.35 88888.00 2000-07-14 03:33:02.057 196 15728.35 648.37 57577.72 88888.00 2000-07-14 03:33:03.057 196 15728.61 648.99 57577.72 88888.00 2000-07-14 03:33:04.057 196 15728.87 648.00 57577.72 88888.00 2000-07-14 03:33:05.057 196 15728.74 648.99 57577.84 88888.00 2000-07-14 03:33:06.057 196 15728.87 649.37 57577.84 88888.00 2000-07-14 03:33:07.057 196 15728.61 648.25 57578.09 88888.00 2000-07-14 03:33:08.057 196 15729.00 648.37 57577.96 88888.00 2000-07-14 03:33:09.057 196 15728.09 648.50 57577.48 88888.00 2000-07-14 03:33:10.057 196 15728.35 648.50 57577.48 88888.00 2000-07-14 03:33:11.057 196 15727.57 649.24 57577.23 88888.00 2000-07-14 03:33:12.057 196 15728.35 648.87 57577.60 88888.00 2000-07-14 03:33:13.057 196 15728.35 648.87 57577.48 88888.00 2000-07-14 03:33:14.057 196 15728.61 649.86 57577.84 88888.00 2000-07-14 03:33:15.057 196 15727.83 649.24 57578.33 88888.00 2000-07-14 03:33:16.057 196 15728.09 649.49 57577.72 88888.00 2000-07-14 03:33:17.057 196 15727.31 649.74 57576.86 88888.00 2000-07-14 03:33:18.057 196 15729.00 649.61 57577.48 88888.00 2000-07-14 03:33:19.057 196 15727.96 649.24 57577.48 88888.00 2000-07-14 03:33:20.057 196 15728.22 648.99 57577.72 88888.00 2000-07-14 03:33:21.057 196 15727.70 649.49 57578.33 88888.00 2000-07-14 03:33:22.057 196 15728.09 649.37 57578.45 88888.00 2000-07-14 03:33:23.057 196 15728.22 648.87 57577.84 88888.00 2000-07-14 03:33:24.057 196 15727.96 649.37 57577.60 88888.00 2000-07-14 03:33:25.057 196 15728.87 649.86 57577.23 88888.00 2000-07-14 03:33:26.057 196 15729.00 649.24 57578.09 88888.00 2000-07-14 03:33:27.057 196 15728.22 650.11 57577.72 88888.00 2000-07-14 03:33:28.057 196 15728.35 649.86 57578.09 88888.00 2000-07-14 03:33:29.057 196 15728.87 649.86 57577.96 88888.00 2000-07-14 03:33:30.057 196 15727.96 649.98 57577.72 88888.00 2000-07-14 03:33:31.057 196 15729.00 649.86 57577.35 88888.00 2000-07-14 03:33:32.057 196 15728.61 649.61 57578.21 88888.00 2000-07-14 03:33:33.057 196 15728.74 649.12 57577.48 88888.00 2000-07-14 03:33:34.057 196 15728.74 649.37 57577.23 88888.00 2000-07-14 03:33:35.057 196 15728.74 649.74 57577.35 88888.00 2000-07-14 03:33:36.057 196 15728.74 649.86 57577.72 88888.00 2000-07-14 03:33:37.057 196 15728.48 650.36 57577.96 88888.00 2000-07-14 03:33:38.057 196 15728.48 650.60 57577.84 88888.00 2000-07-14 03:33:39.057 196 15729.13 649.86 57577.96 88888.00 2000-07-14 03:33:40.057 196 15729.65 650.11 57578.33 88888.00 2000-07-14 03:33:41.057 196 15728.35 649.61 57577.84 88888.00 2000-07-14 03:33:42.057 196 15729.26 649.86 57577.72 88888.00 2000-07-14 03:33:43.057 196 15728.35 649.49 57577.96 88888.00 2000-07-14 03:33:44.057 196 15729.13 650.23 57577.35 88888.00 2000-07-14 03:33:45.057 196 15729.26 650.48 57577.60 88888.00 2000-07-14 03:33:46.057 196 15729.65 650.23 57577.84 88888.00 2000-07-14 03:33:47.057 196 15729.00 649.86 57577.96 88888.00 2000-07-14 03:33:48.057 196 15729.13 650.36 57577.84 88888.00 2000-07-14 03:33:49.057 196 15729.26 649.98 57577.84 88888.00 2000-07-14 03:33:50.057 196 15729.26 649.86 57578.21 88888.00 2000-07-14 03:33:51.057 196 15729.91 649.98 57577.96 88888.00 2000-07-14 03:33:52.057 196 15729.39 649.98 57578.09 88888.00 2000-07-14 03:33:53.057 196 15729.78 649.61 57578.09 88888.00 2000-07-14 03:33:54.057 196 15729.13 650.36 57578.21 88888.00 2000-07-14 03:33:55.057 196 15729.00 650.11 57578.21 88888.00 2000-07-14 03:33:56.057 196 15729.65 649.98 57578.09 88888.00 2000-07-14 03:33:57.057 196 15729.65 649.86 57577.84 88888.00 2000-07-14 03:33:58.057 196 15728.61 650.36 57578.09 88888.00 2000-07-14 03:33:59.057 196 15729.52 650.23 57577.60 88888.00 2000-07-14 03:34:00.057 196 15729.00 649.98 57578.45 88888.00 2000-07-14 03:34:01.057 196 15729.26 650.60 57578.21 88888.00 2000-07-14 03:34:02.057 196 15729.26 650.36 57578.09 88888.00 2000-07-14 03:34:03.057 196 15729.52 650.23 57578.21 88888.00 2000-07-14 03:34:04.057 196 15729.65 650.23 57577.84 88888.00 2000-07-14 03:34:05.057 196 15730.04 650.23 57578.45 88888.00 2000-07-14 03:34:06.057 196 15729.39 649.98 57577.96 88888.00 2000-07-14 03:34:07.057 196 15729.52 650.11 57578.09 88888.00 2000-07-14 03:34:08.057 196 15729.91 650.23 57578.57 88888.00 2000-07-14 03:34:09.057 196 15730.17 650.48 57577.96 88888.00 2000-07-14 03:34:10.057 196 15729.13 650.11 57578.09 88888.00 2000-07-14 03:34:11.057 196 15729.78 650.23 57578.33 88888.00 2000-07-14 03:34:12.057 196 15730.04 650.11 57578.57 88888.00 2000-07-14 03:34:13.057 196 15729.00 649.98 57578.09 88888.00 2000-07-14 03:34:14.057 196 15730.17 649.61 57578.70 88888.00 2000-07-14 03:34:15.057 196 15730.04 649.37 57578.45 88888.00 2000-07-14 03:34:16.057 196 15729.39 650.11 57578.33 88888.00 2000-07-14 03:34:17.057 196 15730.17 650.48 57577.96 88888.00 2000-07-14 03:34:18.057 196 15729.78 649.86 57578.70 88888.00 2000-07-14 03:34:19.057 196 15729.52 649.86 57578.57 88888.00 2000-07-14 03:34:20.057 196 15729.78 649.74 57578.45 88888.00 2000-07-14 03:34:21.057 196 15729.91 649.98 57578.21 88888.00 2000-07-14 03:34:22.057 196 15730.04 649.74 57578.45 88888.00 2000-07-14 03:34:23.057 196 15729.78 649.74 57577.96 88888.00 2000-07-14 03:34:24.057 196 15730.82 650.11 57578.94 88888.00 2000-07-14 03:34:25.057 196 15730.56 650.36 57578.70 88888.00 2000-07-14 03:34:26.057 196 15730.56 650.23 57578.33 88888.00 2000-07-14 03:34:27.057 196 15730.43 650.48 57578.45 88888.00 2000-07-14 03:34:28.057 196 15730.30 650.48 57579.31 88888.00 2000-07-14 03:34:29.057 196 15730.17 649.74 57578.82 88888.00 2000-07-14 03:34:30.057 196 15730.69 650.48 57578.21 88888.00 2000-07-14 03:34:31.057 196 15730.43 650.73 57578.45 88888.00 2000-07-14 03:34:32.057 196 15730.56 650.23 57578.94 88888.00 2000-07-14 03:34:33.057 196 15730.69 650.36 57578.57 88888.00 2000-07-14 03:34:34.057 196 15730.56 650.36 57578.21 88888.00 2000-07-14 03:34:35.057 196 15730.95 650.11 57578.33 88888.00 2000-07-14 03:34:36.057 196 15731.08 650.23 57578.94 88888.00 2000-07-14 03:34:37.057 196 15730.56 650.36 57578.82 88888.00 2000-07-14 03:34:38.057 196 15730.95 650.73 57579.31 88888.00 2000-07-14 03:34:39.057 196 15731.08 650.48 57578.45 88888.00 2000-07-14 03:34:40.057 196 15731.08 650.23 57579.55 88888.00 2000-07-14 03:34:41.057 196 15731.86 650.11 57578.09 88888.00 2000-07-14 03:34:42.057 196 15731.60 650.48 57578.94 88888.00 2000-07-14 03:34:43.057 196 15731.60 650.85 57578.94 88888.00 2000-07-14 03:34:44.057 196 15731.73 650.36 57578.82 88888.00 2000-07-14 03:34:45.057 196 15731.21 651.35 57578.94 88888.00 2000-07-14 03:34:46.057 196 15731.47 650.98 57579.68 88888.00 2000-07-14 03:34:47.057 196 15731.60 651.22 57578.82 88888.00 2000-07-14 03:34:48.057 196 15731.73 650.98 57579.07 88888.00 2000-07-14 03:34:49.057 196 15731.47 651.35 57579.31 88888.00 2000-07-14 03:34:50.057 196 15732.51 651.35 57579.19 88888.00 2000-07-14 03:34:51.057 196 15730.82 651.10 57578.45 88888.00 2000-07-14 03:34:52.057 196 15731.47 651.10 57578.33 88888.00 2000-07-14 03:34:53.057 196 15732.51 651.35 57578.70 88888.00 2000-07-14 03:34:54.057 196 15731.60 650.60 57578.94 88888.00 2000-07-14 03:34:55.057 196 15731.99 650.85 57579.80 88888.00 2000-07-14 03:34:56.057 196 15732.25 650.85 57579.92 88888.00 2000-07-14 03:34:57.057 196 15731.99 650.98 57579.31 88888.00 2000-07-14 03:34:58.057 196 15731.21 651.59 57579.19 88888.00 2000-07-14 03:34:59.057 196 15731.86 650.73 57579.92 88888.00 2000-07-14 03:35:00.057 196 15731.86 650.60 57579.68 88888.00 2000-07-14 03:35:01.057 196 15731.86 651.84 57579.55 88888.00 2000-07-14 03:35:02.057 196 15731.99 651.35 57579.43 88888.00 2000-07-14 03:35:03.057 196 15731.47 651.59 57578.82 88888.00 2000-07-14 03:35:04.057 196 15731.86 651.35 57579.31 88888.00 2000-07-14 03:35:05.057 196 15731.47 651.35 57579.07 88888.00 2000-07-14 03:35:06.057 196 15731.99 651.10 57579.68 88888.00 2000-07-14 03:35:07.057 196 15731.34 651.72 57579.55 88888.00 2000-07-14 03:35:08.057 196 15730.82 651.22 57579.55 88888.00 2000-07-14 03:35:09.057 196 15730.95 651.97 57579.92 88888.00 2000-07-14 03:35:10.057 196 15730.30 651.59 57580.16 88888.00 2000-07-14 03:35:11.057 196 15731.08 651.10 57580.04 88888.00 2000-07-14 03:35:12.057 196 15731.34 650.98 57579.55 88888.00 2000-07-14 03:35:13.057 196 15730.69 651.59 57579.31 88888.00 2000-07-14 03:35:14.057 196 15731.08 651.35 57579.43 88888.00 2000-07-14 03:35:15.057 196 15730.56 651.22 57579.31 88888.00 2000-07-14 03:35:16.057 196 15730.56 650.98 57579.19 88888.00 2000-07-14 03:35:17.057 196 15730.43 651.72 57580.41 88888.00 2000-07-14 03:35:18.057 196 15730.95 651.10 57580.16 88888.00 2000-07-14 03:35:19.057 196 15730.56 651.47 57580.16 88888.00 2000-07-14 03:35:20.057 196 15730.95 651.59 57579.68 88888.00 2000-07-14 03:35:21.057 196 15730.43 651.59 57580.04 88888.00 2000-07-14 03:35:22.057 196 15730.17 651.10 57579.19 88888.00 2000-07-14 03:35:23.057 196 15729.39 651.59 57579.43 88888.00 2000-07-14 03:35:24.057 196 15730.43 650.98 57579.80 88888.00 2000-07-14 03:35:25.057 196 15730.04 651.35 57579.55 88888.00 2000-07-14 03:35:26.057 196 15729.91 651.47 57579.19 88888.00 2000-07-14 03:35:27.057 196 15729.65 651.47 57579.31 88888.00 2000-07-14 03:35:28.057 196 15729.52 651.47 57579.68 88888.00 2000-07-14 03:35:29.057 196 15729.78 651.35 57579.68 88888.00 2000-07-14 03:35:30.057 196 15730.04 650.85 57579.92 88888.00 2000-07-14 03:35:31.057 196 15729.26 651.84 57578.94 88888.00 2000-07-14 03:35:32.057 196 15729.52 651.72 57579.68 88888.00 2000-07-14 03:35:33.057 196 15729.91 651.10 57579.43 88888.00 2000-07-14 03:35:34.057 196 15729.91 651.47 57579.07 88888.00 2000-07-14 03:35:35.057 196 15729.00 651.35 57579.68 88888.00 2000-07-14 03:35:36.057 196 15729.52 651.84 57579.31 88888.00 2000-07-14 03:35:37.057 196 15729.13 650.85 57579.31 88888.00 2000-07-14 03:35:38.057 196 15729.39 651.72 57578.82 88888.00 2000-07-14 03:35:39.057 196 15728.61 651.22 57580.04 88888.00 2000-07-14 03:35:40.057 196 15729.39 651.10 57579.68 88888.00 2000-07-14 03:35:41.057 196 15728.87 651.35 57579.80 88888.00 2000-07-14 03:35:42.057 196 15728.74 651.10 57579.92 88888.00 2000-07-14 03:35:43.057 196 15729.52 651.59 57579.07 88888.00 2000-07-14 03:35:44.057 196 15728.61 651.59 57579.07 88888.00 2000-07-14 03:35:45.057 196 15728.61 650.85 57579.31 88888.00 2000-07-14 03:35:46.057 196 15729.65 651.59 57579.43 88888.00 2000-07-14 03:35:47.057 196 15729.00 651.47 57579.80 88888.00 2000-07-14 03:35:48.057 196 15728.48 651.84 57579.31 88888.00 2000-07-14 03:35:49.057 196 15728.22 651.47 57579.68 88888.00 2000-07-14 03:35:50.057 196 15728.09 651.72 57579.80 88888.00 2000-07-14 03:35:51.057 196 15728.09 651.72 57579.19 88888.00 2000-07-14 03:35:52.057 196 15728.09 651.22 57579.31 88888.00 2000-07-14 03:35:53.057 196 15727.96 651.22 57578.82 88888.00 2000-07-14 03:35:54.057 196 15727.70 651.35 57578.94 88888.00 2000-07-14 03:35:55.057 196 15728.09 651.72 57578.82 88888.00 2000-07-14 03:35:56.057 196 15728.74 650.60 57578.94 88888.00 2000-07-14 03:35:57.057 196 15727.96 651.47 57579.43 88888.00 2000-07-14 03:35:58.057 196 15728.35 651.47 57579.31 88888.00 2000-07-14 03:35:59.057 196 15728.48 651.10 57579.80 88888.00 2000-07-14 03:36:00.057 196 15727.57 651.47 57578.70 88888.00 2000-07-14 03:36:01.057 196 15728.61 651.22 57578.94 88888.00 2000-07-14 03:36:02.057 196 15728.09 651.97 57578.94 88888.00 2000-07-14 03:36:03.057 196 15727.96 652.09 57579.19 88888.00 2000-07-14 03:36:04.057 196 15728.48 651.84 57578.94 88888.00 2000-07-14 03:36:05.057 196 15727.57 651.59 57578.94 88888.00 2000-07-14 03:36:06.057 196 15728.48 651.97 57579.07 88888.00 2000-07-14 03:36:07.057 196 15727.96 651.97 57578.70 88888.00 2000-07-14 03:36:08.057 196 15727.44 652.09 57579.19 88888.00 2000-07-14 03:36:09.057 196 15727.70 651.72 57579.43 88888.00 2000-07-14 03:36:10.057 196 15727.70 651.97 57579.19 88888.00 2000-07-14 03:36:11.057 196 15727.31 651.72 57578.82 88888.00 2000-07-14 03:36:12.057 196 15728.09 652.34 57578.94 88888.00 2000-07-14 03:36:13.057 196 15728.09 652.59 57579.19 88888.00 2000-07-14 03:36:14.057 196 15728.22 652.71 57578.94 88888.00 2000-07-14 03:36:15.057 196 15727.44 652.46 57579.43 88888.00 2000-07-14 03:36:16.057 196 15728.09 652.34 57579.19 88888.00 2000-07-14 03:36:17.057 196 15727.70 652.71 57579.43 88888.00 2000-07-14 03:36:18.057 196 15727.70 652.34 57579.43 88888.00 2000-07-14 03:36:19.057 196 15727.18 652.34 57578.57 88888.00 2000-07-14 03:36:20.057 196 15727.70 652.34 57578.45 88888.00 2000-07-14 03:36:21.057 196 15727.18 653.33 57579.92 88888.00 2000-07-14 03:36:22.057 196 15726.66 652.34 57578.82 88888.00 2000-07-14 03:36:23.057 196 15728.09 652.34 57579.07 88888.00 2000-07-14 03:36:24.057 196 15727.44 652.71 57578.70 88888.00 2000-07-14 03:36:25.057 196 15726.92 653.08 57578.57 88888.00 2000-07-14 03:36:26.057 196 15727.57 653.08 57578.82 88888.00 2000-07-14 03:36:27.057 196 15727.70 653.20 57578.94 88888.00 2000-07-14 03:36:28.057 196 15727.57 653.08 57578.70 88888.00 2000-07-14 03:36:29.057 196 15726.79 653.20 57578.94 88888.00 2000-07-14 03:36:30.057 196 15726.92 652.71 57578.45 88888.00 2000-07-14 03:36:31.057 196 15726.92 653.08 57578.82 88888.00 2000-07-14 03:36:32.057 196 15727.57 652.96 57578.70 88888.00 2000-07-14 03:36:33.057 196 15727.44 653.33 57578.94 88888.00 2000-07-14 03:36:34.057 196 15726.79 653.20 57579.07 88888.00 2000-07-14 03:36:35.057 196 15726.92 652.59 57578.82 88888.00 2000-07-14 03:36:36.057 196 15726.66 653.33 57578.70 88888.00 2000-07-14 03:36:37.057 196 15727.05 653.45 57578.45 88888.00 2000-07-14 03:36:38.057 196 15727.05 653.45 57578.70 88888.00 2000-07-14 03:36:39.057 196 15727.44 653.08 57578.70 88888.00 2000-07-14 03:36:40.057 196 15727.31 652.96 57578.57 88888.00 2000-07-14 03:36:41.057 196 15727.57 653.58 57579.19 88888.00 2000-07-14 03:36:42.057 196 15727.05 652.96 57578.21 88888.00 2000-07-14 03:36:43.057 196 15727.83 653.82 57579.43 88888.00 2000-07-14 03:36:44.057 196 15727.83 653.33 57578.57 88888.00 2000-07-14 03:36:45.057 196 15727.83 653.58 57578.94 88888.00 2000-07-14 03:36:46.057 196 15727.70 653.20 57578.45 88888.00 2000-07-14 03:36:47.057 196 15727.70 653.33 57578.94 88888.00 2000-07-14 03:36:48.057 196 15727.44 653.08 57578.33 88888.00 2000-07-14 03:36:49.057 196 15727.57 653.95 57578.57 88888.00 2000-07-14 03:36:50.057 196 15727.83 653.58 57578.94 88888.00 2000-07-14 03:36:51.057 196 15727.57 653.08 57578.94 88888.00 2000-07-14 03:36:52.057 196 15728.09 653.33 57578.70 88888.00 2000-07-14 03:36:53.057 196 15726.92 653.70 57578.33 88888.00 2000-07-14 03:36:54.057 196 15727.44 654.44 57578.09 88888.00 2000-07-14 03:36:55.057 196 15727.44 653.95 57578.82 88888.00 2000-07-14 03:36:56.057 196 15727.83 654.07 57578.82 88888.00 2000-07-14 03:36:57.057 196 15727.31 653.70 57578.33 88888.00 2000-07-14 03:36:58.057 196 15727.96 653.58 57579.07 88888.00 2000-07-14 03:36:59.057 196 15727.18 653.45 57578.21 88888.00 2000-07-14 03:37:00.057 196 15726.53 654.07 57578.94 88888.00 2000-07-14 03:37:01.057 196 15728.35 653.70 57578.70 88888.00 2000-07-14 03:37:02.057 196 15727.44 653.20 57578.82 88888.00 2000-07-14 03:37:03.057 196 15727.70 653.82 57578.70 88888.00 2000-07-14 03:37:04.057 196 15727.57 653.95 57578.33 88888.00 2000-07-14 03:37:05.057 196 15727.96 652.83 57578.82 88888.00 2000-07-14 03:37:06.057 196 15727.18 653.33 57578.82 88888.00 2000-07-14 03:37:07.057 196 15727.57 653.33 57578.57 88888.00 2000-07-14 03:37:08.057 196 15728.09 653.95 57578.21 88888.00 2000-07-14 03:37:09.057 196 15727.83 653.95 57578.33 88888.00 2000-07-14 03:37:10.057 196 15728.35 653.82 57578.70 88888.00 2000-07-14 03:37:11.057 196 15728.22 653.33 57578.94 88888.00 2000-07-14 03:37:12.057 196 15727.31 653.33 57578.57 88888.00 2000-07-14 03:37:13.057 196 15728.09 653.58 57578.82 88888.00 2000-07-14 03:37:14.057 196 15727.96 652.96 57578.57 88888.00 2000-07-14 03:37:15.057 196 15727.44 653.45 57578.57 88888.00 2000-07-14 03:37:16.057 196 15727.44 653.95 57578.09 88888.00 2000-07-14 03:37:17.057 196 15728.61 653.20 57578.09 88888.00 2000-07-14 03:37:18.057 196 15728.35 653.70 57579.07 88888.00 2000-07-14 03:37:19.057 196 15728.48 653.33 57578.45 88888.00 2000-07-14 03:37:20.057 196 15728.61 653.70 57578.57 88888.00 2000-07-14 03:37:21.057 196 15728.74 652.96 57579.31 88888.00 2000-07-14 03:37:22.057 196 15729.52 653.45 57578.21 88888.00 2000-07-14 03:37:23.057 196 15728.74 653.58 57578.82 88888.00 2000-07-14 03:37:24.057 196 15728.09 653.82 57578.70 88888.00 2000-07-14 03:37:25.057 196 15728.61 652.96 57578.82 88888.00 2000-07-14 03:37:26.057 196 15728.22 653.08 57578.45 88888.00 2000-07-14 03:37:27.057 196 15728.87 653.45 57579.07 88888.00 2000-07-14 03:37:28.057 196 15728.61 653.08 57578.33 88888.00 2000-07-14 03:37:29.057 196 15728.09 653.33 57578.82 88888.00 2000-07-14 03:37:30.057 196 15728.35 654.07 57578.82 88888.00 2000-07-14 03:37:31.057 196 15729.13 653.58 57578.94 88888.00 2000-07-14 03:37:32.057 196 15729.39 653.20 57578.21 88888.00 2000-07-14 03:37:33.057 196 15728.74 653.33 57578.33 88888.00 2000-07-14 03:37:34.057 196 15729.00 653.58 57578.57 88888.00 2000-07-14 03:37:35.057 196 15728.87 653.33 57577.96 88888.00 2000-07-14 03:37:36.057 196 15728.74 653.33 57578.70 88888.00 2000-07-14 03:37:37.057 196 15728.74 654.07 57578.82 88888.00 2000-07-14 03:37:38.057 196 15728.48 653.82 57578.94 88888.00 2000-07-14 03:37:39.057 196 15728.87 653.33 57579.80 88888.00 2000-07-14 03:37:40.057 196 15729.39 654.57 57578.82 88888.00 2000-07-14 03:37:41.057 196 15729.52 653.82 57578.70 88888.00 2000-07-14 03:37:42.057 196 15729.39 653.95 57578.45 88888.00 2000-07-14 03:37:43.057 196 15729.26 653.70 57578.82 88888.00 2000-07-14 03:37:44.057 196 15729.26 654.32 57578.82 88888.00 2000-07-14 03:37:45.057 196 15729.26 653.45 57578.94 88888.00 2000-07-14 03:37:46.057 196 15729.52 653.70 57578.82 88888.00 2000-07-14 03:37:47.057 196 15729.26 653.70 57579.07 88888.00 2000-07-14 03:37:48.057 196 15730.04 654.20 57578.33 88888.00 2000-07-14 03:37:49.057 196 15729.91 653.45 57579.19 88888.00 2000-07-14 03:37:50.057 196 15730.82 654.20 57579.31 88888.00 2000-07-14 03:37:51.057 196 15729.78 654.07 57578.94 88888.00 2000-07-14 03:37:52.057 196 15730.17 653.95 57579.07 88888.00 2000-07-14 03:37:53.057 196 15729.91 654.44 57578.45 88888.00 2000-07-14 03:37:54.057 196 15730.56 654.07 57578.94 88888.00 2000-07-14 03:37:55.057 196 15730.69 654.44 57578.82 88888.00 2000-07-14 03:37:56.057 196 15731.47 654.69 57579.19 88888.00 2000-07-14 03:37:57.057 196 15730.82 654.82 57579.31 88888.00 2000-07-14 03:37:58.057 196 15730.95 654.82 57579.68 88888.00 2000-07-14 03:37:59.057 196 15730.43 654.20 57579.68 88888.00 2000-07-14 03:38:00.057 196 15730.82 654.94 57579.07 88888.00 2000-07-14 03:38:01.057 196 15731.08 654.94 57579.80 88888.00 2000-07-14 03:38:02.057 196 15730.82 654.82 57579.55 88888.00 2000-07-14 03:38:03.057 196 15731.47 654.32 57578.70 88888.00 2000-07-14 03:38:04.057 196 15730.95 654.57 57578.82 88888.00 2000-07-14 03:38:05.057 196 15731.73 655.68 57579.43 88888.00 2000-07-14 03:38:06.057 196 15731.99 655.31 57578.82 88888.00 2000-07-14 03:38:07.057 196 15732.12 655.06 57580.16 88888.00 2000-07-14 03:38:08.057 196 15731.47 654.82 57580.04 88888.00 2000-07-14 03:38:09.057 196 15731.47 655.31 57579.68 88888.00 2000-07-14 03:38:10.057 196 15732.25 655.43 57580.04 88888.00 2000-07-14 03:38:11.057 196 15731.08 655.81 57579.68 88888.00 2000-07-14 03:38:12.057 196 15732.25 655.68 57579.80 88888.00 2000-07-14 03:38:13.057 196 15731.99 655.43 57579.55 88888.00 2000-07-14 03:38:14.057 196 15731.73 655.43 57579.92 88888.00 2000-07-14 03:38:15.057 196 15732.38 656.30 57579.80 88888.00 2000-07-14 03:38:16.057 196 15731.99 655.81 57580.16 88888.00 2000-07-14 03:38:17.057 196 15731.99 655.19 57580.16 88888.00 2000-07-14 03:38:18.057 196 15732.38 655.43 57579.80 88888.00 2000-07-14 03:38:19.057 196 15731.99 655.31 57580.04 88888.00 2000-07-14 03:38:20.057 196 15731.99 654.94 57580.16 88888.00 2000-07-14 03:38:21.057 196 15731.60 655.43 57580.04 88888.00 2000-07-14 03:38:22.057 196 15733.03 655.56 57580.04 88888.00 2000-07-14 03:38:23.057 196 15732.38 655.93 57580.04 88888.00 2000-07-14 03:38:24.057 196 15732.12 655.56 57579.92 88888.00 2000-07-14 03:38:25.057 196 15731.86 655.31 57579.92 88888.00 2000-07-14 03:38:26.057 196 15732.38 655.93 57579.68 88888.00 2000-07-14 03:38:27.057 196 15732.12 655.06 57580.41 88888.00 2000-07-14 03:38:28.057 196 15732.51 655.19 57579.80 88888.00 2000-07-14 03:38:29.057 196 15732.38 655.68 57580.04 88888.00 2000-07-14 03:38:30.057 196 15731.73 655.68 57580.53 88888.00 2000-07-14 03:38:31.057 196 15732.90 655.93 57579.68 88888.00 2000-07-14 03:38:32.057 196 15732.25 655.43 57580.29 88888.00 2000-07-14 03:38:33.057 196 15731.86 655.31 57579.31 88888.00 2000-07-14 03:38:34.057 196 15732.51 655.19 57579.80 88888.00 2000-07-14 03:38:35.057 196 15732.12 654.69 57580.16 88888.00 2000-07-14 03:38:36.057 196 15732.38 655.06 57579.43 88888.00 2000-07-14 03:38:37.057 196 15732.25 654.94 57579.31 88888.00 2000-07-14 03:38:38.057 196 15731.47 655.31 57579.43 88888.00 2000-07-14 03:38:39.057 196 15732.25 655.31 57580.04 88888.00 2000-07-14 03:38:40.057 196 15732.51 655.19 57579.80 88888.00 2000-07-14 03:38:41.057 196 15732.25 654.32 57580.16 88888.00 2000-07-14 03:38:42.057 196 15731.99 654.82 57580.04 88888.00 2000-07-14 03:38:43.057 196 15732.12 655.06 57579.68 88888.00 2000-07-14 03:38:44.057 196 15731.99 654.69 57579.80 88888.00 2000-07-14 03:38:45.057 196 15732.25 654.32 57579.31 88888.00 2000-07-14 03:38:46.057 196 15731.99 654.44 57580.66 88888.00 2000-07-14 03:38:47.057 196 15731.73 655.19 57579.19 88888.00 2000-07-14 03:38:48.057 196 15732.12 654.57 57579.31 88888.00 2000-07-14 03:38:49.057 196 15731.99 654.82 57580.29 88888.00 2000-07-14 03:38:50.057 196 15731.08 654.44 57579.68 88888.00 2000-07-14 03:38:51.057 196 15731.86 654.20 57579.92 88888.00 2000-07-14 03:38:52.057 196 15731.08 654.57 57579.68 88888.00 2000-07-14 03:38:53.057 196 15731.60 654.69 57579.07 88888.00 2000-07-14 03:38:54.057 196 15731.99 654.07 57579.31 88888.00 2000-07-14 03:38:55.057 196 15731.34 653.95 57580.16 88888.00 2000-07-14 03:38:56.057 196 15731.47 653.82 57579.80 88888.00 2000-07-14 03:38:57.057 196 15731.21 654.57 57579.19 88888.00 2000-07-14 03:38:58.057 196 15731.08 653.58 57579.07 88888.00 2000-07-14 03:38:59.057 196 15731.86 654.20 57579.07 88888.00 2000-07-14 03:39:00.057 196 15731.47 653.70 57579.43 88888.00 2000-07-14 03:39:01.057 196 15730.95 653.33 57579.80 88888.00 2000-07-14 03:39:02.057 196 15731.73 654.07 57578.94 88888.00 2000-07-14 03:39:03.057 196 15731.60 654.07 57578.57 88888.00 2000-07-14 03:39:04.057 196 15731.47 654.20 57578.57 88888.00 2000-07-14 03:39:05.057 196 15731.47 653.95 57579.43 88888.00 2000-07-14 03:39:06.057 196 15731.60 654.20 57579.19 88888.00 2000-07-14 03:39:07.057 196 15731.34 653.20 57579.43 88888.00 2000-07-14 03:39:08.057 196 15731.08 654.20 57578.94 88888.00 2000-07-14 03:39:09.057 196 15731.47 653.58 57578.82 88888.00 2000-07-14 03:39:10.057 196 15731.34 653.95 57579.55 88888.00 2000-07-14 03:39:11.057 196 15731.21 654.07 57578.82 88888.00 2000-07-14 03:39:12.057 196 15731.99 654.32 57578.57 88888.00 2000-07-14 03:39:13.057 196 15731.73 653.08 57579.07 88888.00 2000-07-14 03:39:14.057 196 15730.95 653.82 57579.07 88888.00 2000-07-14 03:39:15.057 196 15731.60 653.82 57579.19 88888.00 2000-07-14 03:39:16.057 196 15730.95 653.82 57578.82 88888.00 2000-07-14 03:39:17.057 196 15731.34 653.95 57578.57 88888.00 2000-07-14 03:39:18.057 196 15730.95 653.95 57578.33 88888.00 2000-07-14 03:39:19.057 196 15731.34 653.58 57578.57 88888.00 2000-07-14 03:39:20.057 196 15731.99 653.45 57578.94 88888.00 2000-07-14 03:39:21.057 196 15730.69 653.70 57578.45 88888.00 2000-07-14 03:39:22.057 196 15730.56 653.82 57578.70 88888.00 2000-07-14 03:39:23.057 196 15730.95 654.07 57578.82 88888.00 2000-07-14 03:39:24.057 196 15730.69 653.82 57579.07 88888.00 2000-07-14 03:39:25.057 196 15730.56 653.95 57578.82 88888.00 2000-07-14 03:39:26.057 196 15731.08 654.32 57578.82 88888.00 2000-07-14 03:39:27.057 196 15730.43 653.95 57578.21 88888.00 2000-07-14 03:39:28.057 196 15730.95 653.95 57578.45 88888.00 2000-07-14 03:39:29.057 196 15731.34 654.20 57577.96 88888.00 2000-07-14 03:39:30.057 196 15730.17 654.20 57578.21 88888.00 2000-07-14 03:39:31.057 196 15730.56 654.07 57578.45 88888.00 2000-07-14 03:39:32.057 196 15730.43 653.70 57577.72 88888.00 2000-07-14 03:39:33.057 196 15730.69 653.45 57578.33 88888.00 2000-07-14 03:39:34.057 196 15730.95 653.70 57578.57 88888.00 2000-07-14 03:39:35.057 196 15729.65 654.69 57578.21 88888.00 2000-07-14 03:39:36.057 196 15729.91 653.08 57577.60 88888.00 2000-07-14 03:39:37.057 196 15730.56 653.70 57578.70 88888.00 2000-07-14 03:39:38.057 196 15729.52 654.20 57578.09 88888.00 2000-07-14 03:39:39.057 196 15730.04 654.20 57577.35 88888.00 2000-07-14 03:39:40.057 196 15730.04 654.69 57577.84 88888.00 2000-07-14 03:39:41.057 196 15729.91 653.95 57577.60 88888.00 2000-07-14 03:39:42.057 196 15730.43 654.44 57578.45 88888.00 2000-07-14 03:39:43.057 196 15730.69 653.95 57577.96 88888.00 2000-07-14 03:39:44.057 196 15730.17 653.45 57578.09 88888.00 2000-07-14 03:39:45.057 196 15730.30 653.58 57577.72 88888.00 2000-07-14 03:39:46.057 196 15730.56 654.32 57577.84 88888.00 2000-07-14 03:39:47.057 196 15731.08 654.20 57577.84 88888.00 2000-07-14 03:39:48.057 196 15730.04 654.07 57577.72 88888.00 2000-07-14 03:39:49.057 196 15730.04 654.20 57576.99 88888.00 2000-07-14 03:39:50.057 196 15729.91 654.44 57577.35 88888.00 2000-07-14 03:39:51.057 196 15730.04 653.82 57577.11 88888.00 2000-07-14 03:39:52.057 196 15729.78 654.44 57577.48 88888.00 2000-07-14 03:39:53.057 196 15730.43 653.95 57577.84 88888.00 2000-07-14 03:39:54.057 196 15730.17 653.95 57577.96 88888.00 2000-07-14 03:39:55.057 196 15729.65 654.07 57577.72 88888.00 2000-07-14 03:39:56.057 196 15730.17 654.32 57578.45 88888.00 2000-07-14 03:39:57.057 196 15729.91 654.07 57577.72 88888.00 2000-07-14 03:39:58.057 196 15730.56 654.07 57577.35 88888.00 2000-07-14 03:39:59.057 196 15730.17 653.58 57577.96 88888.00 2000-07-14 03:40:00.057 196 15729.91 654.57 57577.48 88888.00 2000-07-14 03:40:01.057 196 15729.65 654.82 57576.99 88888.00 2000-07-14 03:40:02.057 196 15729.52 654.69 57577.84 88888.00 2000-07-14 03:40:03.057 196 15729.91 654.07 57577.48 88888.00 2000-07-14 03:40:04.057 196 15729.52 654.82 57577.60 88888.00 2000-07-14 03:40:05.057 196 15730.43 654.44 57577.23 88888.00 2000-07-14 03:40:06.057 196 15730.04 654.57 57576.99 88888.00 2000-07-14 03:40:07.057 196 15729.52 654.20 57577.60 88888.00 2000-07-14 03:40:08.057 196 15729.78 653.95 57577.35 88888.00 2000-07-14 03:40:09.057 196 15729.65 654.20 57576.74 88888.00 2000-07-14 03:40:10.057 196 15729.00 654.07 57577.35 88888.00 2000-07-14 03:40:11.057 196 15729.26 653.95 57577.11 88888.00 2000-07-14 03:40:12.057 196 15730.04 654.07 57577.60 88888.00 2000-07-14 03:40:13.057 196 15730.30 654.57 57577.23 88888.00 2000-07-14 03:40:14.057 196 15729.52 653.33 57577.84 88888.00 2000-07-14 03:40:15.057 196 15729.78 653.82 57576.86 88888.00 2000-07-14 03:40:16.057 196 15728.61 653.82 57577.35 88888.00 2000-07-14 03:40:17.057 196 15729.00 653.33 57577.60 88888.00 2000-07-14 03:40:18.057 196 15729.65 653.33 57576.13 88888.00 2000-07-14 03:40:19.057 196 15728.87 653.70 57577.23 88888.00 2000-07-14 03:40:20.057 196 15729.39 653.45 57576.99 88888.00 2000-07-14 03:40:21.057 196 15728.48 653.70 57576.01 88888.00 2000-07-14 03:40:22.057 196 15729.39 653.33 57577.11 88888.00 2000-07-14 03:40:23.057 196 15729.52 653.58 57576.86 88888.00 2000-07-14 03:40:24.057 196 15729.39 654.07 57576.74 88888.00 2000-07-14 03:40:25.057 196 15729.26 653.08 57576.13 88888.00 2000-07-14 03:40:26.057 196 15728.74 653.58 57576.86 88888.00 2000-07-14 03:40:27.057 196 15729.26 653.82 57576.62 88888.00 2000-07-14 03:40:28.057 196 15728.61 653.20 57576.50 88888.00 2000-07-14 03:40:29.057 196 15729.13 653.45 57576.74 88888.00 2000-07-14 03:40:30.057 196 15728.87 653.45 57576.74 88888.00 2000-07-14 03:40:31.057 196 15728.48 652.96 57576.13 88888.00 2000-07-14 03:40:32.057 196 15728.74 653.45 57576.13 88888.00 2000-07-14 03:40:33.057 196 15728.74 652.59 57576.38 88888.00 2000-07-14 03:40:34.057 196 15728.22 653.20 57576.50 88888.00 2000-07-14 03:40:35.057 196 15728.48 653.58 57576.25 88888.00 2000-07-14 03:40:36.057 196 15729.00 652.46 57576.62 88888.00 2000-07-14 03:40:37.057 196 15728.48 653.08 57576.01 88888.00 2000-07-14 03:40:38.057 196 15728.74 652.46 57576.01 88888.00 2000-07-14 03:40:39.057 196 15729.13 652.46 57576.25 88888.00 2000-07-14 03:40:40.057 196 15728.61 652.59 57576.01 88888.00 2000-07-14 03:40:41.057 196 15728.87 652.21 57575.77 88888.00 2000-07-14 03:40:42.057 196 15727.83 652.83 57575.77 88888.00 2000-07-14 03:40:43.057 196 15728.22 652.96 57576.13 88888.00 2000-07-14 03:40:44.057 196 15728.87 653.20 57576.50 88888.00 2000-07-14 03:40:45.057 196 15729.65 652.71 57576.62 88888.00 2000-07-14 03:40:46.057 196 15728.22 652.21 57575.89 88888.00 2000-07-14 03:40:47.057 196 15728.48 652.34 57575.77 88888.00 2000-07-14 03:40:48.057 196 15728.09 652.34 57576.50 88888.00 2000-07-14 03:40:49.057 196 15728.09 652.71 57575.89 88888.00 2000-07-14 03:40:50.057 196 15728.61 653.08 57576.25 88888.00 2000-07-14 03:40:51.057 196 15728.22 652.34 57576.38 88888.00 2000-07-14 03:40:52.057 196 15728.87 651.72 57575.27 88888.00 2000-07-14 03:40:53.057 196 15729.00 652.21 57575.52 88888.00 2000-07-14 03:40:54.057 196 15728.48 651.97 57575.89 88888.00 2000-07-14 03:40:55.057 196 15729.00 652.34 57575.64 88888.00 2000-07-14 03:40:56.057 196 15728.61 651.59 57575.27 88888.00 2000-07-14 03:40:57.057 196 15728.61 651.84 57575.64 88888.00 2000-07-14 03:40:58.057 196 15729.00 651.72 57575.64 88888.00 2000-07-14 03:40:59.057 196 15728.61 651.97 57575.77 88888.00 2000-07-14 03:41:00.057 196 15728.48 652.71 57575.40 88888.00 2000-07-14 03:41:01.057 196 15728.61 651.97 57575.77 88888.00 2000-07-14 03:41:02.057 196 15729.00 651.97 57575.27 88888.00 2000-07-14 03:41:03.057 196 15727.83 652.09 57575.77 88888.00 2000-07-14 03:41:04.057 196 15729.26 652.09 57575.77 88888.00 2000-07-14 03:41:05.057 196 15729.00 652.34 57575.40 88888.00 2000-07-14 03:41:06.057 196 15728.87 651.59 57575.40 88888.00 2000-07-14 03:41:07.057 196 15728.74 651.97 57575.27 88888.00 2000-07-14 03:41:08.057 196 15729.00 652.34 57575.15 88888.00 2000-07-14 03:41:09.057 196 15729.00 652.09 57574.91 88888.00 2000-07-14 03:41:10.057 196 15728.09 652.21 57575.27 88888.00 2000-07-14 03:41:11.057 196 15728.74 652.71 57575.27 88888.00 2000-07-14 03:41:12.057 196 15729.13 651.97 57575.52 88888.00 2000-07-14 03:41:13.057 196 15728.35 652.09 57574.91 88888.00 2000-07-14 03:41:14.057 196 15728.09 651.22 57575.40 88888.00 2000-07-14 03:41:15.057 196 15728.74 651.84 57575.64 88888.00 2000-07-14 03:41:16.057 196 15728.74 651.84 57574.42 88888.00 2000-07-14 03:41:17.057 196 15728.61 652.34 57575.52 88888.00 2000-07-14 03:41:18.057 196 15728.61 651.47 57575.15 88888.00 2000-07-14 03:41:19.057 196 15729.00 651.35 57574.91 88888.00 2000-07-14 03:41:20.057 196 15729.26 651.47 57575.15 88888.00 2000-07-14 03:41:21.057 196 15728.74 651.35 57574.91 88888.00 2000-07-14 03:41:22.057 196 15729.00 651.22 57574.91 88888.00 2000-07-14 03:41:23.057 196 15729.00 651.35 57574.79 88888.00 2000-07-14 03:41:24.057 196 15729.39 651.84 57575.15 88888.00 2000-07-14 03:41:25.057 196 15729.00 650.85 57574.66 88888.00 2000-07-14 03:41:26.057 196 15729.39 651.97 57574.91 88888.00 2000-07-14 03:41:27.057 196 15729.39 651.84 57575.15 88888.00 2000-07-14 03:41:28.057 196 15729.13 651.47 57575.27 88888.00 2000-07-14 03:41:29.057 196 15728.61 652.21 57575.40 88888.00 2000-07-14 03:41:30.057 196 15729.26 651.35 57575.27 88888.00 2000-07-14 03:41:31.057 196 15728.87 651.97 57575.52 88888.00 2000-07-14 03:41:32.057 196 15729.91 651.84 57575.40 88888.00 2000-07-14 03:41:33.057 196 15730.04 652.34 57575.27 88888.00 2000-07-14 03:41:34.057 196 15729.00 652.09 57575.40 88888.00 2000-07-14 03:41:35.057 196 15729.00 652.09 57574.91 88888.00 2000-07-14 03:41:36.057 196 15729.39 651.84 57575.03 88888.00 2000-07-14 03:41:37.057 196 15729.52 651.10 57574.30 88888.00 2000-07-14 03:41:38.057 196 15729.65 651.22 57575.15 88888.00 2000-07-14 03:41:39.057 196 15729.13 651.97 57575.15 88888.00 2000-07-14 03:41:40.057 196 15729.78 651.84 57575.03 88888.00 2000-07-14 03:41:41.057 196 15730.04 651.59 57575.03 88888.00 2000-07-14 03:41:42.057 196 15730.17 651.97 57574.91 88888.00 2000-07-14 03:41:43.057 196 15730.30 651.47 57575.15 88888.00 2000-07-14 03:41:44.057 196 15729.65 652.09 57575.03 88888.00 2000-07-14 03:41:45.057 196 15729.65 651.47 57574.91 88888.00 2000-07-14 03:41:46.057 196 15729.91 651.35 57575.15 88888.00 2000-07-14 03:41:47.057 196 15730.30 651.59 57575.15 88888.00 2000-07-14 03:41:48.057 196 15730.30 651.84 57575.89 88888.00 2000-07-14 03:41:49.057 196 15729.52 651.47 57575.40 88888.00 2000-07-14 03:41:50.057 196 15729.91 651.10 57575.27 88888.00 2000-07-14 03:41:51.057 196 15730.30 651.84 57575.03 88888.00 2000-07-14 03:41:52.057 196 15730.17 651.72 57575.40 88888.00 2000-07-14 03:41:53.057 196 15730.43 651.72 57574.79 88888.00 2000-07-14 03:41:54.057 196 15730.30 651.97 57574.66 88888.00 2000-07-14 03:41:55.057 196 15730.17 651.47 57574.66 88888.00 2000-07-14 03:41:56.057 196 15729.52 651.47 57575.15 88888.00 2000-07-14 03:41:57.057 196 15730.56 651.35 57574.54 88888.00 2000-07-14 03:41:58.057 196 15730.69 651.10 57575.15 88888.00 2000-07-14 03:41:59.057 196 15730.43 650.98 57574.54 88888.00 2000-07-14 03:42:00.057 196 15730.04 651.35 57574.79 88888.00 2000-07-14 03:42:01.057 196 15729.78 650.85 57575.27 88888.00 2000-07-14 03:42:02.057 196 15730.43 651.47 57575.27 88888.00 2000-07-14 03:42:03.057 196 15729.78 651.35 57575.27 88888.00 2000-07-14 03:42:04.057 196 15730.04 650.60 57575.40 88888.00 2000-07-14 03:42:05.057 196 15730.69 651.35 57575.03 88888.00 2000-07-14 03:42:06.057 196 15730.17 650.60 57574.79 88888.00 2000-07-14 03:42:07.057 196 15730.43 651.72 57575.64 88888.00 2000-07-14 03:42:08.057 196 15730.17 651.22 57574.30 88888.00 2000-07-14 03:42:09.057 196 15730.82 651.10 57574.42 88888.00 2000-07-14 03:42:10.057 196 15730.30 651.35 57574.79 88888.00 2000-07-14 03:42:11.057 196 15730.69 651.22 57575.15 88888.00 2000-07-14 03:42:12.057 196 15730.82 651.22 57574.66 88888.00 2000-07-14 03:42:13.057 196 15730.82 650.60 57575.27 88888.00 2000-07-14 03:42:14.057 196 15731.08 650.48 57575.40 88888.00 2000-07-14 03:42:15.057 196 15730.82 650.48 57575.15 88888.00 2000-07-14 03:42:16.057 196 15730.69 651.10 57574.54 88888.00 2000-07-14 03:42:17.057 196 15731.21 651.22 57574.66 88888.00 2000-07-14 03:42:18.057 196 15730.56 650.85 57575.15 88888.00 2000-07-14 03:42:19.057 196 15730.04 650.60 57575.15 88888.00 2000-07-14 03:42:20.057 196 15730.30 651.10 57575.27 88888.00 2000-07-14 03:42:21.057 196 15731.21 650.85 57575.15 88888.00 2000-07-14 03:42:22.057 196 15731.34 651.22 57574.91 88888.00 2000-07-14 03:42:23.057 196 15731.21 650.60 57575.52 88888.00 2000-07-14 03:42:24.057 196 15730.30 651.59 57574.66 88888.00 2000-07-14 03:42:25.057 196 15731.60 651.10 57575.03 88888.00 2000-07-14 03:42:26.057 196 15731.21 650.60 57575.15 88888.00 2000-07-14 03:42:27.057 196 15731.73 650.85 57575.15 88888.00 2000-07-14 03:42:28.057 196 15731.08 651.10 57575.15 88888.00 2000-07-14 03:42:29.057 196 15731.21 650.60 57575.77 88888.00 2000-07-14 03:42:30.057 196 15731.86 650.98 57574.91 88888.00 2000-07-14 03:42:31.057 196 15731.73 650.98 57575.15 88888.00 2000-07-14 03:42:32.057 196 15731.34 650.36 57575.77 88888.00 2000-07-14 03:42:33.057 196 15732.12 650.36 57575.27 88888.00 2000-07-14 03:42:34.057 196 15731.73 650.98 57575.27 88888.00 2000-07-14 03:42:35.057 196 15732.25 650.60 57575.64 88888.00 2000-07-14 03:42:36.057 196 15731.21 650.11 57575.03 88888.00 2000-07-14 03:42:37.057 196 15732.12 650.48 57575.52 88888.00 2000-07-14 03:42:38.057 196 15732.38 650.36 57575.40 88888.00 2000-07-14 03:42:39.057 196 15732.12 649.98 57575.52 88888.00 2000-07-14 03:42:40.057 196 15732.12 650.11 57574.91 88888.00 2000-07-14 03:42:41.057 196 15732.12 650.11 57575.15 88888.00 2000-07-14 03:42:42.057 196 15732.38 650.73 57575.40 88888.00 2000-07-14 03:42:43.057 196 15731.73 650.48 57576.38 88888.00 2000-07-14 03:42:44.057 196 15732.64 650.98 57574.91 88888.00 2000-07-14 03:42:45.057 196 15732.12 650.98 57575.89 88888.00 2000-07-14 03:42:46.057 196 15733.16 649.86 57575.64 88888.00 2000-07-14 03:42:47.057 196 15732.64 650.48 57575.03 88888.00 2000-07-14 03:42:48.057 196 15732.77 650.60 57575.27 88888.00 2000-07-14 03:42:49.057 196 15732.64 649.98 57575.03 88888.00 2000-07-14 03:42:50.057 196 15733.16 650.60 57574.91 88888.00 2000-07-14 03:42:51.057 196 15733.81 650.85 57575.77 88888.00 2000-07-14 03:42:52.057 196 15733.16 650.73 57575.15 88888.00 2000-07-14 03:42:53.057 196 15732.25 650.60 57575.27 88888.00 2000-07-14 03:42:54.057 196 15733.42 651.22 57575.27 88888.00 2000-07-14 03:42:55.057 196 15733.68 650.48 57575.40 88888.00 2000-07-14 03:42:56.057 196 15733.16 650.60 57575.52 88888.00 2000-07-14 03:42:57.057 196 15733.81 650.36 57575.40 88888.00 2000-07-14 03:42:58.057 196 15733.81 650.60 57574.91 88888.00 2000-07-14 03:42:59.057 196 15733.42 650.85 57576.01 88888.00 2000-07-14 03:43:00.057 196 15733.55 650.60 57575.40 88888.00 2000-07-14 03:43:01.057 196 15734.33 650.60 57575.64 88888.00 2000-07-14 03:43:02.057 196 15734.07 650.23 57575.64 88888.00 2000-07-14 03:43:03.057 196 15733.94 650.60 57574.79 88888.00 2000-07-14 03:43:04.057 196 15734.20 651.35 57575.52 88888.00 2000-07-14 03:43:05.057 196 15733.94 650.98 57575.89 88888.00 2000-07-14 03:43:06.057 196 15734.46 650.60 57575.52 88888.00 2000-07-14 03:43:07.057 196 15733.94 650.60 57575.40 88888.00 2000-07-14 03:43:08.057 196 15734.20 650.98 57575.52 88888.00 2000-07-14 03:43:09.057 196 15733.81 650.36 57575.27 88888.00 2000-07-14 03:43:10.057 196 15733.81 650.85 57575.89 88888.00 2000-07-14 03:43:11.057 196 15733.81 650.60 57575.52 88888.00 2000-07-14 03:43:12.057 196 15734.33 650.23 57575.40 88888.00 2000-07-14 03:43:13.057 196 15734.07 650.60 57576.13 88888.00 2000-07-14 03:43:14.057 196 15734.46 650.11 57576.13 88888.00 2000-07-14 03:43:15.057 196 15734.85 649.98 57575.89 88888.00 2000-07-14 03:43:16.057 196 15733.68 649.98 57575.52 88888.00 2000-07-14 03:43:17.057 196 15734.33 650.60 57575.77 88888.00 2000-07-14 03:43:18.057 196 15733.94 650.11 57576.13 88888.00 2000-07-14 03:43:19.057 196 15734.07 649.86 57576.01 88888.00 2000-07-14 03:43:20.057 196 15734.72 649.98 57575.64 88888.00 2000-07-14 03:43:21.057 196 15734.20 649.98 57576.62 88888.00 2000-07-14 03:43:22.057 196 15734.33 649.86 57576.13 88888.00 2000-07-14 03:43:23.057 196 15734.72 649.86 57576.13 88888.00 2000-07-14 03:43:24.057 196 15734.72 649.86 57575.77 88888.00 2000-07-14 03:43:25.057 196 15734.46 650.23 57575.89 88888.00 2000-07-14 03:43:26.057 196 15734.72 650.48 57576.38 88888.00 2000-07-14 03:43:27.057 196 15734.33 650.36 57576.50 88888.00 2000-07-14 03:43:28.057 196 15734.85 649.86 57576.01 88888.00 2000-07-14 03:43:29.057 196 15734.98 649.61 57576.38 88888.00 2000-07-14 03:43:30.057 196 15735.24 650.23 57575.64 88888.00 2000-07-14 03:43:31.057 196 15734.85 650.11 57576.38 88888.00 2000-07-14 03:43:32.057 196 15735.11 649.37 57576.13 88888.00 2000-07-14 03:43:33.057 196 15735.11 650.23 57576.74 88888.00 2000-07-14 03:43:34.057 196 15734.85 649.61 57576.38 88888.00 2000-07-14 03:43:35.057 196 15734.98 649.74 57575.89 88888.00 2000-07-14 03:43:36.057 196 15735.37 649.98 57575.64 88888.00 2000-07-14 03:43:37.057 196 15734.72 649.74 57576.50 88888.00 2000-07-14 03:43:38.057 196 15734.85 649.98 57576.25 88888.00 2000-07-14 03:43:39.057 196 15735.24 649.86 57575.64 88888.00 2000-07-14 03:43:40.057 196 15735.50 649.24 57575.40 88888.00 2000-07-14 03:43:41.057 196 15735.37 649.98 57576.13 88888.00 2000-07-14 03:43:42.057 196 15735.76 649.86 57575.52 88888.00 2000-07-14 03:43:43.057 196 15735.24 649.61 57576.99 88888.00 2000-07-14 03:43:44.057 196 15735.89 649.49 57575.77 88888.00 2000-07-14 03:43:45.057 196 15735.37 650.48 57576.38 88888.00 2000-07-14 03:43:46.057 196 15735.50 649.12 57575.64 88888.00 2000-07-14 03:43:47.057 196 15735.76 649.49 57576.38 88888.00 2000-07-14 03:43:48.057 196 15735.37 649.37 57576.50 88888.00 2000-07-14 03:43:49.057 196 15735.37 649.12 57576.99 88888.00 2000-07-14 03:43:50.057 196 15734.85 648.99 57576.74 88888.00 2000-07-14 03:43:51.057 196 15735.63 649.61 57576.99 88888.00 2000-07-14 03:43:52.057 196 15735.37 649.12 57576.25 88888.00 2000-07-14 03:43:53.057 196 15735.89 649.24 57576.25 88888.00 2000-07-14 03:43:54.057 196 15735.50 649.37 57576.13 88888.00 2000-07-14 03:43:55.057 196 15735.50 649.24 57576.25 88888.00 2000-07-14 03:43:56.057 196 15735.63 648.99 57576.01 88888.00 2000-07-14 03:43:57.057 196 15735.76 648.75 57576.38 88888.00 2000-07-14 03:43:58.057 196 15736.02 648.87 57575.40 88888.00 2000-07-14 03:43:59.057 196 15735.76 648.50 57576.01 88888.00 2000-07-14 03:44:00.057 196 15735.37 649.24 57576.13 88888.00 2000-07-14 03:44:01.057 196 15735.50 648.75 57576.25 88888.00 2000-07-14 03:44:02.057 196 15735.50 648.62 57576.25 88888.00 2000-07-14 03:44:03.057 196 15735.37 648.99 57576.25 88888.00 2000-07-14 03:44:04.057 196 15735.63 648.75 57576.13 88888.00 2000-07-14 03:44:05.057 196 15735.11 649.24 57576.74 88888.00 2000-07-14 03:44:06.057 196 15735.11 648.13 57576.25 88888.00 2000-07-14 03:44:07.057 196 15735.11 648.99 57576.38 88888.00 2000-07-14 03:44:08.057 196 15735.63 648.75 57576.86 88888.00 2000-07-14 03:44:09.057 196 15735.24 648.50 57576.13 88888.00 2000-07-14 03:44:10.057 196 15735.24 648.50 57576.13 88888.00 2000-07-14 03:44:11.057 196 15734.85 648.50 57576.13 88888.00 2000-07-14 03:44:12.057 196 15734.85 648.25 57576.25 88888.00 2000-07-14 03:44:13.057 196 15735.50 648.25 57576.13 88888.00 2000-07-14 03:44:14.057 196 15735.24 648.37 57576.38 88888.00 2000-07-14 03:44:15.057 196 15734.85 648.13 57575.89 88888.00 2000-07-14 03:44:16.057 196 15734.98 648.50 57576.25 88888.00 2000-07-14 03:44:17.057 196 15734.85 648.25 57576.25 88888.00 2000-07-14 03:44:18.057 196 15734.85 648.62 57576.50 88888.00 2000-07-14 03:44:19.057 196 15735.37 647.38 57576.01 88888.00 2000-07-14 03:44:20.057 196 15734.72 648.25 57575.64 88888.00 2000-07-14 03:44:21.057 196 15735.50 648.50 57576.38 88888.00 2000-07-14 03:44:22.057 196 15734.85 648.00 57576.13 88888.00 2000-07-14 03:44:23.057 196 15734.46 648.25 57576.25 88888.00 2000-07-14 03:44:24.057 196 15734.20 647.76 57576.62 88888.00 2000-07-14 03:44:25.057 196 15735.11 648.25 57575.89 88888.00 2000-07-14 03:44:26.057 196 15734.07 647.88 57576.01 88888.00 2000-07-14 03:44:27.057 196 15734.85 648.75 57576.13 88888.00 2000-07-14 03:44:28.057 196 15734.85 648.00 57576.25 88888.00 2000-07-14 03:44:29.057 196 15734.72 647.76 57576.62 88888.00 2000-07-14 03:44:30.057 196 15734.85 648.00 57576.62 88888.00 2000-07-14 03:44:31.057 196 15734.72 647.88 57576.74 88888.00 2000-07-14 03:44:32.057 196 15734.33 647.76 57576.86 88888.00 2000-07-14 03:44:33.057 196 15734.33 648.37 57576.25 88888.00 2000-07-14 03:44:34.057 196 15734.98 648.00 57576.13 88888.00 2000-07-14 03:44:35.057 196 15734.72 647.88 57575.15 88888.00 2000-07-14 03:44:36.057 196 15734.20 648.00 57575.77 88888.00 2000-07-14 03:44:37.057 196 15734.59 647.88 57575.89 88888.00 2000-07-14 03:44:38.057 196 15734.46 648.13 57575.52 88888.00 2000-07-14 03:44:39.057 196 15733.94 647.63 57576.13 88888.00 2000-07-14 03:44:40.057 196 15734.20 647.63 57575.77 88888.00 2000-07-14 03:44:41.057 196 15734.59 647.63 57575.40 88888.00 2000-07-14 03:44:42.057 196 15734.33 647.38 57576.25 88888.00 2000-07-14 03:44:43.057 196 15734.46 647.38 57575.64 88888.00 2000-07-14 03:44:44.057 196 15734.20 647.76 57576.25 88888.00 2000-07-14 03:44:45.057 196 15733.55 647.63 57575.77 88888.00 2000-07-14 03:44:46.057 196 15734.59 648.13 57575.40 88888.00 2000-07-14 03:44:47.057 196 15733.94 647.63 57575.52 88888.00 2000-07-14 03:44:48.057 196 15734.07 647.63 57575.40 88888.00 2000-07-14 03:44:49.057 196 15733.42 648.13 57575.89 88888.00 2000-07-14 03:44:50.057 196 15734.20 647.76 57575.77 88888.00 2000-07-14 03:44:51.057 196 15734.20 647.51 57575.03 88888.00 2000-07-14 03:44:52.057 196 15733.68 647.63 57575.77 88888.00 2000-07-14 03:44:53.057 196 15733.94 646.89 57575.64 88888.00 2000-07-14 03:44:54.057 196 15732.77 647.01 57575.15 88888.00 2000-07-14 03:44:55.057 196 15733.16 647.14 57575.64 88888.00 2000-07-14 03:44:56.057 196 15733.68 646.76 57575.15 88888.00 2000-07-14 03:44:57.057 196 15733.81 647.26 57575.89 88888.00 2000-07-14 03:44:58.057 196 15733.42 647.26 57575.40 88888.00 2000-07-14 03:44:59.057 196 15733.03 647.63 57575.64 88888.00 2000-07-14 03:45:00.057 196 15733.29 647.01 57575.27 88888.00 2000-07-14 03:45:01.057 196 15733.42 647.76 57574.79 88888.00 2000-07-14 03:45:02.057 196 15732.77 647.26 57576.01 88888.00 2000-07-14 03:45:03.057 196 15733.16 647.14 57575.03 88888.00 2000-07-14 03:45:04.057 196 15732.90 647.14 57575.27 88888.00 2000-07-14 03:45:05.057 196 15733.55 647.38 57574.66 88888.00 2000-07-14 03:45:06.057 196 15732.64 647.26 57574.91 88888.00 2000-07-14 03:45:07.057 196 15732.64 647.14 57575.15 88888.00 2000-07-14 03:45:08.057 196 15732.77 647.26 57575.03 88888.00 2000-07-14 03:45:09.057 196 15732.64 646.76 57575.03 88888.00 2000-07-14 03:45:10.057 196 15732.64 646.89 57575.03 88888.00 2000-07-14 03:45:11.057 196 15732.77 646.89 57574.54 88888.00 2000-07-14 03:45:12.057 196 15732.25 647.38 57574.79 88888.00 2000-07-14 03:45:13.057 196 15731.99 646.76 57575.27 88888.00 2000-07-14 03:45:14.057 196 15733.16 647.14 57575.64 88888.00 2000-07-14 03:45:15.057 196 15732.51 646.89 57574.66 88888.00 2000-07-14 03:45:16.057 196 15732.38 647.38 57574.79 88888.00 2000-07-14 03:45:17.057 196 15732.38 646.64 57574.18 88888.00 2000-07-14 03:45:18.057 196 15732.51 646.76 57574.05 88888.00 2000-07-14 03:45:19.057 196 15731.86 647.14 57574.30 88888.00 2000-07-14 03:45:20.057 196 15731.73 647.01 57575.03 88888.00 2000-07-14 03:45:21.057 196 15731.99 647.14 57575.64 88888.00 2000-07-14 03:45:22.057 196 15732.25 647.26 57574.30 88888.00 2000-07-14 03:45:23.057 196 15732.64 647.14 57574.91 88888.00 2000-07-14 03:45:24.057 196 15732.38 647.38 57575.40 88888.00 2000-07-14 03:45:25.057 196 15732.38 646.89 57574.91 88888.00 2000-07-14 03:45:26.057 196 15731.47 647.01 57574.79 88888.00 2000-07-14 03:45:27.057 196 15731.34 646.39 57574.66 88888.00 2000-07-14 03:45:28.057 196 15731.86 646.89 57575.03 88888.00 2000-07-14 03:45:29.057 196 15731.99 647.01 57574.79 88888.00 2000-07-14 03:45:30.057 196 15731.08 646.89 57575.15 88888.00 2000-07-14 03:45:31.057 196 15731.60 647.63 57574.30 88888.00 2000-07-14 03:45:32.057 196 15731.47 647.63 57574.30 88888.00 2000-07-14 03:45:33.057 196 15732.25 646.89 57574.05 88888.00 2000-07-14 03:45:34.057 196 15731.47 646.64 57573.93 88888.00 2000-07-14 03:45:35.057 196 15731.60 646.89 57574.54 88888.00 2000-07-14 03:45:36.057 196 15731.47 646.89 57573.56 88888.00 2000-07-14 03:45:37.057 196 15731.99 647.63 57573.93 88888.00 2000-07-14 03:45:38.057 196 15731.60 647.26 57574.05 88888.00 2000-07-14 03:45:39.057 196 15731.99 647.26 57574.91 88888.00 2000-07-14 03:45:40.057 196 15731.47 646.64 57574.18 88888.00 2000-07-14 03:45:41.057 196 15731.08 647.26 57574.30 88888.00 2000-07-14 03:45:42.057 196 15731.08 647.26 57574.66 88888.00 2000-07-14 03:45:43.057 196 15731.47 647.14 57573.93 88888.00 2000-07-14 03:45:44.057 196 15731.08 646.76 57574.42 88888.00 2000-07-14 03:45:45.057 196 15731.08 647.38 57574.05 88888.00 2000-07-14 03:45:46.057 196 15730.69 646.64 57574.91 88888.00 2000-07-14 03:45:47.057 196 15730.56 647.01 57573.20 88888.00 2000-07-14 03:45:48.057 196 15730.95 646.89 57574.30 88888.00 2000-07-14 03:45:49.057 196 15730.56 646.76 57574.42 88888.00 2000-07-14 03:45:50.057 196 15730.43 647.26 57574.54 88888.00 2000-07-14 03:45:51.057 196 15730.17 646.76 57574.42 88888.00 2000-07-14 03:45:52.057 196 15730.82 646.89 57573.93 88888.00 2000-07-14 03:45:53.057 196 15730.43 646.64 57574.66 88888.00 2000-07-14 03:45:54.057 196 15731.47 647.76 57573.93 88888.00 2000-07-14 03:45:55.057 196 15730.69 646.15 57574.42 88888.00 2000-07-14 03:45:56.057 196 15730.04 646.89 57574.05 88888.00 2000-07-14 03:45:57.057 196 15730.69 646.89 57574.42 88888.00 2000-07-14 03:45:58.056 196 15730.30 647.01 57574.05 88888.00 2000-07-14 03:45:59.056 196 15729.91 647.26 57573.44 88888.00 2000-07-14 03:46:00.056 196 15730.56 647.01 57574.18 88888.00 2000-07-14 03:46:01.056 196 15730.30 647.01 57573.93 88888.00 2000-07-14 03:46:02.056 196 15731.08 646.76 57573.93 88888.00 2000-07-14 03:46:03.056 196 15729.78 646.89 57573.93 88888.00 2000-07-14 03:46:04.056 196 15730.56 646.89 57573.56 88888.00 2000-07-14 03:46:05.056 196 15730.82 646.52 57574.42 88888.00 2000-07-14 03:46:06.056 196 15730.30 646.64 57573.68 88888.00 2000-07-14 03:46:07.056 196 15730.43 647.01 57574.42 88888.00 2000-07-14 03:46:08.056 196 15730.69 647.01 57574.18 88888.00 2000-07-14 03:46:09.056 196 15730.30 646.52 57574.18 88888.00 2000-07-14 03:46:10.056 196 15730.43 646.64 57573.56 88888.00 2000-07-14 03:46:11.056 196 15729.91 646.89 57574.30 88888.00 2000-07-14 03:46:12.056 196 15730.30 647.01 57574.42 88888.00 2000-07-14 03:46:13.056 196 15730.56 646.76 57574.18 88888.00 2000-07-14 03:46:14.056 196 15730.17 646.76 57574.18 88888.00 2000-07-14 03:46:15.056 196 15730.04 646.76 57573.81 88888.00 2000-07-14 03:46:16.056 196 15730.69 647.14 57573.93 88888.00 2000-07-14 03:46:17.056 196 15730.69 646.52 57573.81 88888.00 2000-07-14 03:46:18.056 196 15730.17 646.76 57573.68 88888.00 2000-07-14 03:46:19.056 196 15730.30 647.01 57573.68 88888.00 2000-07-14 03:46:20.056 196 15730.30 646.64 57573.68 88888.00 2000-07-14 03:46:21.056 196 15730.17 646.39 57573.56 88888.00 2000-07-14 03:46:22.056 196 15730.04 647.51 57574.54 88888.00 2000-07-14 03:46:23.056 196 15730.69 646.64 57573.93 88888.00 2000-07-14 03:46:24.056 196 15730.95 646.89 57573.81 88888.00 2000-07-14 03:46:25.056 196 15729.78 646.64 57574.05 88888.00 2000-07-14 03:46:26.056 196 15730.17 646.76 57573.56 88888.00 2000-07-14 03:46:27.056 196 15729.78 647.14 57573.44 88888.00 2000-07-14 03:46:28.056 196 15730.04 645.77 57574.05 88888.00 2000-07-14 03:46:29.056 196 15729.65 646.76 57573.44 88888.00 2000-07-14 03:46:30.056 196 15730.30 646.64 57573.32 88888.00 2000-07-14 03:46:31.056 196 15729.52 646.89 57573.68 88888.00 2000-07-14 03:46:32.056 196 15730.04 646.64 57574.05 88888.00 2000-07-14 03:46:33.056 196 15729.91 646.52 57573.56 88888.00 2000-07-14 03:46:34.056 196 15730.30 646.89 57574.05 88888.00 2000-07-14 03:46:35.056 196 15729.39 646.76 57573.56 88888.00 2000-07-14 03:46:36.056 196 15729.65 646.89 57573.93 88888.00 2000-07-14 03:46:37.056 196 15729.13 646.15 57574.30 88888.00 2000-07-14 03:46:38.056 196 15729.00 646.76 57573.56 88888.00 2000-07-14 03:46:39.056 196 15728.87 646.39 57574.05 88888.00 2000-07-14 03:46:40.056 196 15729.52 646.64 57574.42 88888.00 2000-07-14 03:46:41.056 196 15729.13 646.76 57574.30 88888.00 2000-07-14 03:46:42.056 196 15729.26 646.52 57574.42 88888.00 2000-07-14 03:46:43.056 196 15728.74 646.64 57574.05 88888.00 2000-07-14 03:46:44.056 196 15729.13 646.89 57573.93 88888.00 2000-07-14 03:46:45.056 196 15728.61 647.14 57573.68 88888.00 2000-07-14 03:46:46.056 196 15728.48 646.76 57573.81 88888.00 2000-07-14 03:46:47.056 196 15729.52 646.02 57573.20 88888.00 2000-07-14 03:46:48.056 196 15728.61 646.52 57573.44 88888.00 2000-07-14 03:46:49.056 196 15729.26 647.01 57574.42 88888.00 2000-07-14 03:46:50.056 196 15728.35 646.64 57573.56 88888.00 2000-07-14 03:46:51.056 196 15729.39 646.76 57572.83 88888.00 2000-07-14 03:46:52.056 196 15728.48 646.27 57574.05 88888.00 2000-07-14 03:46:53.056 196 15729.00 645.90 57573.56 88888.00 2000-07-14 03:46:54.056 196 15728.74 646.02 57573.68 88888.00 2000-07-14 03:46:55.056 196 15728.87 645.90 57572.95 88888.00 2000-07-14 03:46:56.056 196 15728.09 646.64 57573.20 88888.00 2000-07-14 03:46:57.056 196 15729.26 646.39 57573.81 88888.00 2000-07-14 03:46:58.056 196 15728.74 646.15 57574.30 88888.00 2000-07-14 03:46:59.056 196 15728.35 645.77 57573.93 88888.00 2000-07-14 03:47:00.056 196 15727.70 646.27 57573.81 88888.00 2000-07-14 03:47:01.056 196 15727.31 646.52 57573.81 88888.00 2000-07-14 03:47:02.056 196 15727.70 646.39 57574.05 88888.00 2000-07-14 03:47:03.056 196 15728.74 646.02 57573.56 88888.00 2000-07-14 03:47:04.056 196 15727.96 646.39 57573.44 88888.00 2000-07-14 03:47:05.056 196 15727.96 646.27 57574.18 88888.00 2000-07-14 03:47:06.056 196 15727.44 646.64 57573.81 88888.00 2000-07-14 03:47:07.056 196 15727.83 646.76 57573.93 88888.00 2000-07-14 03:47:08.056 196 15728.09 646.27 57573.56 88888.00 2000-07-14 03:47:09.056 196 15728.48 646.52 57573.68 88888.00 2000-07-14 03:47:10.056 196 15727.57 646.52 57573.07 88888.00 2000-07-14 03:47:11.056 196 15728.22 646.02 57573.81 88888.00 2000-07-14 03:47:12.056 196 15727.70 646.52 57573.56 88888.00 2000-07-14 03:47:13.056 196 15727.31 646.39 57573.68 88888.00 2000-07-14 03:47:14.056 196 15727.18 647.14 57573.81 88888.00 2000-07-14 03:47:15.056 196 15727.18 646.76 57573.68 88888.00 2000-07-14 03:47:16.056 196 15727.70 646.02 57573.81 88888.00 2000-07-14 03:47:17.056 196 15727.05 646.76 57573.81 88888.00 2000-07-14 03:47:18.056 196 15727.05 646.27 57573.20 88888.00 2000-07-14 03:47:19.056 196 15727.44 646.64 57573.44 88888.00 2000-07-14 03:47:20.056 196 15727.57 646.52 57573.32 88888.00 2000-07-14 03:47:21.056 196 15727.18 646.76 57573.07 88888.00 2000-07-14 03:47:22.056 196 15727.57 646.15 57573.81 88888.00 2000-07-14 03:47:23.056 196 15727.18 646.15 57573.81 88888.00 2000-07-14 03:47:24.056 196 15727.44 646.39 57573.68 88888.00 2000-07-14 03:47:25.056 196 15727.18 646.27 57573.81 88888.00 2000-07-14 03:47:26.056 196 15727.31 646.89 57573.32 88888.00 2000-07-14 03:47:27.056 196 15726.79 645.53 57573.68 88888.00 2000-07-14 03:47:28.056 196 15727.44 646.52 57574.18 88888.00 2000-07-14 03:47:29.056 196 15726.66 646.76 57573.81 88888.00 2000-07-14 03:47:30.056 196 15726.79 646.39 57573.20 88888.00 2000-07-14 03:47:31.056 196 15726.66 646.76 57573.07 88888.00 2000-07-14 03:47:32.056 196 15726.66 646.52 57573.07 88888.00 2000-07-14 03:47:33.056 196 15726.40 646.02 57573.07 88888.00 2000-07-14 03:47:34.056 196 15727.05 646.39 57573.20 88888.00 2000-07-14 03:47:35.056 196 15727.18 646.27 57573.44 88888.00 2000-07-14 03:47:36.056 196 15726.53 646.64 57573.68 88888.00 2000-07-14 03:47:37.056 196 15726.92 646.52 57573.32 88888.00 2000-07-14 03:47:38.056 196 15726.40 646.39 57573.68 88888.00 2000-07-14 03:47:39.056 196 15726.79 646.02 57573.44 88888.00 2000-07-14 03:47:40.056 196 15726.66 646.27 57572.83 88888.00 2000-07-14 03:47:41.056 196 15726.14 646.02 57573.44 88888.00 2000-07-14 03:47:42.056 196 15726.53 646.52 57573.20 88888.00 2000-07-14 03:47:43.056 196 15726.01 646.52 57573.07 88888.00 2000-07-14 03:47:44.056 196 15726.27 646.76 57573.56 88888.00 2000-07-14 03:47:45.056 196 15726.40 646.76 57572.83 88888.00 2000-07-14 03:47:46.056 196 15726.14 646.76 57573.20 88888.00 2000-07-14 03:47:47.056 196 15726.27 646.52 57573.32 88888.00 2000-07-14 03:47:48.056 196 15726.01 646.64 57573.44 88888.00 2000-07-14 03:47:49.056 196 15726.40 646.52 57573.56 88888.00 2000-07-14 03:47:50.056 196 15725.62 646.52 57573.32 88888.00 2000-07-14 03:47:51.056 196 15726.14 647.01 57572.95 88888.00 2000-07-14 03:47:52.056 196 15726.01 646.76 57573.07 88888.00 2000-07-14 03:47:53.056 196 15725.88 646.89 57572.71 88888.00 2000-07-14 03:47:54.056 196 15725.88 647.14 57573.07 88888.00 2000-07-14 03:47:55.056 196 15725.49 646.76 57573.68 88888.00 2000-07-14 03:47:56.056 196 15725.75 646.27 57573.32 88888.00 2000-07-14 03:47:57.056 196 15725.23 647.01 57573.32 88888.00 2000-07-14 03:47:58.056 196 15724.97 646.89 57573.20 88888.00 2000-07-14 03:47:59.056 196 15725.62 646.15 57573.32 88888.00 2000-07-14 03:48:00.056 196 15725.36 646.89 57572.95 88888.00 2000-07-14 03:48:01.056 196 15725.49 646.39 57573.20 88888.00 2000-07-14 03:48:02.056 196 15726.01 646.89 57573.20 88888.00 2000-07-14 03:48:03.056 196 15725.88 646.76 57572.95 88888.00 2000-07-14 03:48:04.056 196 15725.62 647.26 57572.71 88888.00 2000-07-14 03:48:05.056 196 15725.49 647.14 57573.20 88888.00 2000-07-14 03:48:06.056 196 15725.23 647.01 57573.32 88888.00 2000-07-14 03:48:07.056 196 15725.23 647.01 57572.95 88888.00 2000-07-14 03:48:08.056 196 15725.49 647.38 57572.71 88888.00 2000-07-14 03:48:09.056 196 15725.10 646.52 57572.71 88888.00 2000-07-14 03:48:10.056 196 15724.58 646.76 57573.32 88888.00 2000-07-14 03:48:11.056 196 15724.45 646.89 57574.05 88888.00 2000-07-14 03:48:12.056 196 15725.36 647.38 57572.95 88888.00 2000-07-14 03:48:13.056 196 15725.62 646.76 57572.83 88888.00 2000-07-14 03:48:14.056 196 15725.62 647.14 57572.46 88888.00 2000-07-14 03:48:15.056 196 15725.10 648.00 57573.44 88888.00 2000-07-14 03:48:16.056 196 15725.36 646.39 57572.46 88888.00 2000-07-14 03:48:17.056 196 15724.84 646.15 57573.32 88888.00 2000-07-14 03:48:18.056 196 15724.58 646.39 57573.07 88888.00 2000-07-14 03:48:19.056 196 15724.97 646.39 57572.83 88888.00 2000-07-14 03:48:20.056 196 15724.32 646.89 57573.07 88888.00 2000-07-14 03:48:21.056 196 15724.84 647.01 57572.46 88888.00 2000-07-14 03:48:22.056 196 15724.71 646.64 57572.95 88888.00 2000-07-14 03:48:23.056 196 15724.45 647.01 57572.34 88888.00 2000-07-14 03:48:24.056 196 15724.58 647.14 57573.44 88888.00 2000-07-14 03:48:25.056 196 15724.58 646.39 57572.22 88888.00 2000-07-14 03:48:26.056 196 15724.45 646.52 57572.34 88888.00 2000-07-14 03:48:27.056 196 15724.84 647.51 57573.07 88888.00 2000-07-14 03:48:28.056 196 15724.97 646.89 57572.95 88888.00 2000-07-14 03:48:29.056 196 15724.58 647.51 57572.34 88888.00 2000-07-14 03:48:30.056 196 15724.58 646.89 57572.59 88888.00 2000-07-14 03:48:31.056 196 15724.97 646.76 57572.83 88888.00 2000-07-14 03:48:32.056 196 15724.97 647.38 57572.22 88888.00 2000-07-14 03:48:33.056 196 15725.10 647.01 57573.07 88888.00 2000-07-14 03:48:34.056 196 15724.32 646.64 57572.10 88888.00 2000-07-14 03:48:35.056 196 15724.45 646.52 57572.34 88888.00 2000-07-14 03:48:36.056 196 15724.19 646.39 57572.83 88888.00 2000-07-14 03:48:37.056 196 15723.93 646.76 57572.71 88888.00 2000-07-14 03:48:38.056 196 15724.45 646.76 57573.20 88888.00 2000-07-14 03:48:39.056 196 15724.84 646.52 57572.71 88888.00 2000-07-14 03:48:40.056 196 15724.45 646.64 57572.22 88888.00 2000-07-14 03:48:41.056 196 15724.32 647.76 57572.83 88888.00 2000-07-14 03:48:42.056 196 15723.67 647.26 57572.59 88888.00 2000-07-14 03:48:43.056 196 15723.93 647.01 57572.10 88888.00 2000-07-14 03:48:44.056 196 15724.45 646.64 57572.46 88888.00 2000-07-14 03:48:45.056 196 15724.06 647.51 57572.71 88888.00 2000-07-14 03:48:46.056 196 15724.06 647.26 57572.10 88888.00 2000-07-14 03:48:47.056 196 15723.80 647.01 57571.97 88888.00 2000-07-14 03:48:48.056 196 15723.67 646.76 57572.83 88888.00 2000-07-14 03:48:49.056 196 15723.93 647.26 57572.34 88888.00 2000-07-14 03:48:50.056 196 15724.19 647.01 57571.97 88888.00 2000-07-14 03:48:51.056 196 15723.80 647.51 57572.46 88888.00 2000-07-14 03:48:52.056 196 15723.54 647.14 57571.97 88888.00 2000-07-14 03:48:53.056 196 15724.19 647.01 57572.34 88888.00 2000-07-14 03:48:54.056 196 15723.41 647.14 57572.34 88888.00 2000-07-14 03:48:55.056 196 15724.58 647.38 57572.46 88888.00 2000-07-14 03:48:56.056 196 15724.06 647.14 57572.71 88888.00 2000-07-14 03:48:57.056 196 15722.89 647.38 57572.71 88888.00 2000-07-14 03:48:58.056 196 15723.67 647.26 57572.71 88888.00 2000-07-14 03:48:59.056 196 15723.67 647.14 57572.34 88888.00 2000-07-14 03:49:00.056 196 15723.54 647.01 57572.10 88888.00 2000-07-14 03:49:01.056 196 15724.32 647.51 57572.59 88888.00 2000-07-14 03:49:02.056 196 15723.41 647.76 57572.71 88888.00 2000-07-14 03:49:03.056 196 15723.41 647.63 57572.59 88888.00 2000-07-14 03:49:04.056 196 15723.80 647.38 57572.10 88888.00 2000-07-14 03:49:05.056 196 15723.15 647.51 57572.71 88888.00 2000-07-14 03:49:06.056 196 15722.76 647.14 57572.10 88888.00 2000-07-14 03:49:07.056 196 15722.89 647.51 57571.97 88888.00 2000-07-14 03:49:08.056 196 15723.15 647.14 57572.46 88888.00 2000-07-14 03:49:09.056 196 15722.89 648.25 57572.10 88888.00 2000-07-14 03:49:10.056 196 15723.54 647.76 57572.22 88888.00 2000-07-14 03:49:11.056 196 15723.15 647.76 57572.22 88888.00 2000-07-14 03:49:12.056 196 15723.54 647.88 57571.85 88888.00 2000-07-14 03:49:13.056 196 15723.67 647.76 57572.10 88888.00 2000-07-14 03:49:14.056 196 15723.02 647.14 57571.85 88888.00 2000-07-14 03:49:15.056 196 15723.02 647.76 57571.97 88888.00 2000-07-14 03:49:16.056 196 15723.15 648.13 57572.10 88888.00 2000-07-14 03:49:17.056 196 15723.02 647.88 57571.73 88888.00 2000-07-14 03:49:18.056 196 15722.50 648.87 57572.71 88888.00 2000-07-14 03:49:19.056 196 15723.54 647.88 57572.46 88888.00 2000-07-14 03:49:20.056 196 15723.80 647.88 57571.61 88888.00 2000-07-14 03:49:21.056 196 15723.67 648.75 57572.95 88888.00 2000-07-14 03:49:22.056 196 15723.28 648.62 57571.61 88888.00 2000-07-14 03:49:23.056 196 15723.67 648.50 57572.46 88888.00 2000-07-14 03:49:24.056 196 15723.67 648.50 57572.10 88888.00 2000-07-14 03:49:25.056 196 15723.15 648.37 57572.10 88888.00 2000-07-14 03:49:26.056 196 15724.19 648.50 57572.46 88888.00 2000-07-14 03:49:27.056 196 15723.80 648.25 57572.10 88888.00 2000-07-14 03:49:28.056 196 15723.67 649.37 57572.46 88888.00 2000-07-14 03:49:29.056 196 15723.93 648.87 57572.71 88888.00 2000-07-14 03:49:30.056 196 15723.67 648.75 57572.10 88888.00 2000-07-14 03:49:31.056 196 15723.41 648.75 57572.59 88888.00 2000-07-14 03:49:32.056 196 15723.93 648.87 57572.71 88888.00 2000-07-14 03:49:33.056 196 15723.93 648.87 57572.22 88888.00 2000-07-14 03:49:34.056 196 15723.93 648.75 57572.59 88888.00 2000-07-14 03:49:35.056 196 15723.93 648.99 57572.59 88888.00 2000-07-14 03:49:36.056 196 15723.80 648.99 57572.59 88888.00 2000-07-14 03:49:37.056 196 15723.28 648.87 57573.07 88888.00 2000-07-14 03:49:38.056 196 15723.41 648.99 57572.46 88888.00 2000-07-14 03:49:39.056 196 15724.06 649.49 57572.71 88888.00 2000-07-14 03:49:40.056 196 15723.41 649.37 57572.71 88888.00 2000-07-14 03:49:41.056 196 15723.54 648.99 57572.71 88888.00 2000-07-14 03:49:42.056 196 15723.67 649.61 57572.95 88888.00 2000-07-14 03:49:43.056 196 15723.80 649.24 57572.59 88888.00 2000-07-14 03:49:44.056 196 15724.32 648.87 57573.32 88888.00 2000-07-14 03:49:45.056 196 15724.32 649.12 57572.46 88888.00 2000-07-14 03:49:46.056 196 15724.32 648.99 57573.07 88888.00 2000-07-14 03:49:47.056 196 15724.06 649.74 57572.95 88888.00 2000-07-14 03:49:48.056 196 15723.41 649.24 57573.68 88888.00 2000-07-14 03:49:49.056 196 15723.93 649.37 57573.07 88888.00 2000-07-14 03:49:50.056 196 15723.93 648.99 57573.44 88888.00 2000-07-14 03:49:51.056 196 15723.54 649.61 57573.20 88888.00 2000-07-14 03:49:52.056 196 15723.67 649.49 57572.71 88888.00 2000-07-14 03:49:53.056 196 15723.93 649.86 57573.20 88888.00 2000-07-14 03:49:54.056 196 15724.84 649.98 57572.46 88888.00 2000-07-14 03:49:55.056 196 15723.93 649.74 57573.07 88888.00 2000-07-14 03:49:56.056 196 15723.54 649.74 57572.83 88888.00 2000-07-14 03:49:57.056 196 15723.41 649.98 57573.07 88888.00 2000-07-14 03:49:58.056 196 15724.06 649.98 57572.46 88888.00 2000-07-14 03:49:59.056 196 15723.54 649.86 57573.32 88888.00 2000-07-14 03:50:00.056 196 15723.54 649.61 57573.20 88888.00 2000-07-14 03:50:01.056 196 15723.80 649.61 57572.71 88888.00 2000-07-14 03:50:02.056 196 15724.45 650.11 57573.32 88888.00 2000-07-14 03:50:03.056 196 15723.80 650.48 57573.44 88888.00 2000-07-14 03:50:04.056 196 15724.06 650.36 57573.07 88888.00 2000-07-14 03:50:05.056 196 15723.80 650.36 57572.83 88888.00 2000-07-14 03:50:06.056 196 15723.80 649.49 57572.95 88888.00 2000-07-14 03:50:07.056 196 15723.67 650.23 57573.20 88888.00 2000-07-14 03:50:08.056 196 15723.54 649.74 57572.83 88888.00 2000-07-14 03:50:09.056 196 15723.80 649.74 57573.07 88888.00 2000-07-14 03:50:10.056 196 15723.80 650.36 57573.44 88888.00 2000-07-14 03:50:11.056 196 15724.06 649.61 57573.44 88888.00 2000-07-14 03:50:12.056 196 15724.71 650.36 57573.20 88888.00 2000-07-14 03:50:13.056 196 15723.93 650.85 57573.20 88888.00 2000-07-14 03:50:14.056 196 15723.41 650.73 57573.07 88888.00 2000-07-14 03:50:15.056 196 15723.67 649.98 57572.95 88888.00 2000-07-14 03:50:16.056 196 15724.19 649.61 57573.20 88888.00 2000-07-14 03:50:17.056 196 15723.28 649.98 57573.20 88888.00 2000-07-14 03:50:18.056 196 15723.93 649.98 57572.83 88888.00 2000-07-14 03:50:19.056 196 15723.54 649.86 57572.95 88888.00 2000-07-14 03:50:20.056 196 15723.93 650.23 57572.95 88888.00 2000-07-14 03:50:21.056 196 15723.54 649.37 57573.44 88888.00 2000-07-14 03:50:22.056 196 15723.41 649.86 57573.32 88888.00 2000-07-14 03:50:23.056 196 15724.32 649.74 57573.32 88888.00 2000-07-14 03:50:24.056 196 15723.54 649.98 57572.95 88888.00 2000-07-14 03:50:25.056 196 15723.28 649.74 57573.44 88888.00 2000-07-14 03:50:26.056 196 15723.41 649.86 57572.46 88888.00 2000-07-14 03:50:27.056 196 15723.02 649.74 57573.44 88888.00 2000-07-14 03:50:28.056 196 15723.67 649.86 57573.07 88888.00 2000-07-14 03:50:29.056 196 15723.67 649.61 57572.95 88888.00 2000-07-14 03:50:30.056 196 15723.80 649.61 57573.20 88888.00 2000-07-14 03:50:31.056 196 15724.06 649.49 57572.83 88888.00 2000-07-14 03:50:32.056 196 15723.54 649.98 57572.71 88888.00 2000-07-14 03:50:33.056 196 15723.93 649.98 57573.32 88888.00 2000-07-14 03:50:34.056 196 15724.06 650.23 57573.81 88888.00 2000-07-14 03:50:35.056 196 15723.28 649.74 57572.71 88888.00 2000-07-14 03:50:36.056 196 15723.28 650.36 57572.83 88888.00 2000-07-14 03:50:37.056 196 15723.54 650.23 57573.20 88888.00 2000-07-14 03:50:38.056 196 15722.89 650.48 57572.95 88888.00 2000-07-14 03:50:39.056 196 15723.02 649.86 57572.71 88888.00 2000-07-14 03:50:40.056 196 15723.41 649.98 57572.46 88888.00 2000-07-14 03:50:41.056 196 15723.28 650.23 57573.32 88888.00 2000-07-14 03:50:42.056 196 15723.54 650.60 57573.07 88888.00 2000-07-14 03:50:43.056 196 15723.28 650.23 57573.20 88888.00 2000-07-14 03:50:44.056 196 15723.54 650.85 57573.07 88888.00 2000-07-14 03:50:45.056 196 15723.80 649.86 57573.20 88888.00 2000-07-14 03:50:46.056 196 15722.89 650.23 57572.59 88888.00 2000-07-14 03:50:47.056 196 15723.41 649.74 57573.44 88888.00 2000-07-14 03:50:48.056 196 15723.28 649.61 57572.71 88888.00 2000-07-14 03:50:49.056 196 15723.41 650.11 57572.83 88888.00 2000-07-14 03:50:50.056 196 15723.80 650.60 57572.59 88888.00 2000-07-14 03:50:51.056 196 15723.28 649.98 57572.71 88888.00 2000-07-14 03:50:52.056 196 15723.41 649.61 57572.71 88888.00 2000-07-14 03:50:53.056 196 15723.15 650.48 57572.59 88888.00 2000-07-14 03:50:54.056 196 15722.63 649.86 57573.20 88888.00 2000-07-14 03:50:55.056 196 15722.63 650.60 57573.32 88888.00 2000-07-14 03:50:56.056 196 15722.76 650.36 57573.32 88888.00 2000-07-14 03:50:57.056 196 15722.76 650.85 57572.83 88888.00 2000-07-14 03:50:58.056 196 15722.89 649.37 57572.59 88888.00 2000-07-14 03:50:59.056 196 15722.76 650.36 57572.83 88888.00 2000-07-14 03:51:00.056 196 15722.89 649.86 57573.44 88888.00 2000-07-14 03:51:01.056 196 15722.24 650.23 57573.56 88888.00 2000-07-14 03:51:02.056 196 15723.02 650.36 57572.59 88888.00 2000-07-14 03:51:03.056 196 15722.63 650.48 57572.83 88888.00 2000-07-14 03:51:04.056 196 15722.76 649.61 57573.56 88888.00 2000-07-14 03:51:05.056 196 15722.63 650.36 57572.34 88888.00 2000-07-14 03:51:06.056 196 15723.28 650.48 57572.22 88888.00 2000-07-14 03:51:07.056 196 15722.63 649.74 57572.46 88888.00 2000-07-14 03:51:08.056 196 15722.63 650.36 57573.20 88888.00 2000-07-14 03:51:09.056 196 15721.98 650.11 57572.83 88888.00 2000-07-14 03:51:10.056 196 15722.11 649.74 57573.32 88888.00 2000-07-14 03:51:11.056 196 15721.85 649.74 57572.71 88888.00 2000-07-14 03:51:12.056 196 15722.37 649.74 57573.68 88888.00 2000-07-14 03:51:13.056 196 15722.24 649.98 57573.07 88888.00 2000-07-14 03:51:14.056 196 15721.98 649.98 57572.46 88888.00 2000-07-14 03:51:15.056 196 15722.50 650.11 57572.34 88888.00 2000-07-14 03:51:16.056 196 15721.33 649.86 57572.95 88888.00 2000-07-14 03:51:17.056 196 15721.59 650.36 57573.07 88888.00 2000-07-14 03:51:18.056 196 15722.50 649.74 57573.20 88888.00 2000-07-14 03:51:19.056 196 15722.11 649.61 57573.32 88888.00 2000-07-14 03:51:20.056 196 15722.11 649.98 57573.56 88888.00 2000-07-14 03:51:21.056 196 15722.37 650.11 57572.95 88888.00 2000-07-14 03:51:22.056 196 15722.37 649.86 57572.95 88888.00 2000-07-14 03:51:23.056 196 15721.33 649.74 57572.71 88888.00 2000-07-14 03:51:24.056 196 15721.85 650.11 57573.44 88888.00 2000-07-14 03:51:25.056 196 15722.37 650.73 57572.59 88888.00 2000-07-14 03:51:26.056 196 15722.37 650.48 57573.20 88888.00 2000-07-14 03:51:27.056 196 15722.37 649.98 57573.07 88888.00 2000-07-14 03:51:28.056 196 15721.72 649.86 57572.83 88888.00 2000-07-14 03:51:29.056 196 15721.98 649.37 57573.20 88888.00 2000-07-14 03:51:30.056 196 15721.59 650.23 57572.46 88888.00 2000-07-14 03:51:31.056 196 15721.98 650.23 57572.71 88888.00 2000-07-14 03:51:32.056 196 15721.85 649.98 57572.71 88888.00 2000-07-14 03:51:33.056 196 15721.72 650.23 57572.83 88888.00 2000-07-14 03:51:34.056 196 15721.72 650.11 57572.83 88888.00 2000-07-14 03:51:35.056 196 15720.94 649.98 57572.46 88888.00 2000-07-14 03:51:36.056 196 15721.85 649.98 57572.46 88888.00 2000-07-14 03:51:37.056 196 15722.11 649.49 57572.71 88888.00 2000-07-14 03:51:38.056 196 15721.46 650.23 57573.20 88888.00 2000-07-14 03:51:39.056 196 15722.63 650.98 57573.68 88888.00 2000-07-14 03:51:40.056 196 15721.33 649.86 57572.71 88888.00 2000-07-14 03:51:41.056 196 15721.59 650.11 57572.71 88888.00 2000-07-14 03:51:42.056 196 15721.33 650.36 57573.07 88888.00 2000-07-14 03:51:43.056 196 15721.46 650.23 57573.07 88888.00 2000-07-14 03:51:44.056 196 15721.59 650.23 57572.83 88888.00 2000-07-14 03:51:45.056 196 15722.11 650.85 57573.56 88888.00 2000-07-14 03:51:46.056 196 15721.59 650.48 57573.20 88888.00 2000-07-14 03:51:47.056 196 15721.59 649.98 57572.71 88888.00 2000-07-14 03:51:48.056 196 15721.85 650.23 57572.34 88888.00 2000-07-14 03:51:49.056 196 15721.85 650.73 57572.95 88888.00 2000-07-14 03:51:50.056 196 15721.59 650.11 57573.32 88888.00 2000-07-14 03:51:51.056 196 15722.11 650.60 57572.83 88888.00 2000-07-14 03:51:52.056 196 15721.72 650.73 57572.83 88888.00 2000-07-14 03:51:53.056 196 15721.07 650.73 57573.07 88888.00 2000-07-14 03:51:54.056 196 15721.46 650.36 57573.44 88888.00 2000-07-14 03:51:55.056 196 15721.59 651.47 57573.56 88888.00 2000-07-14 03:51:56.056 196 15721.20 650.85 57573.32 88888.00 2000-07-14 03:51:57.056 196 15721.98 650.85 57573.07 88888.00 2000-07-14 03:51:58.056 196 15720.81 650.60 57572.95 88888.00 2000-07-14 03:51:59.056 196 15721.59 650.98 57573.07 88888.00 2000-07-14 03:52:00.056 196 15721.33 651.47 57572.71 88888.00 2000-07-14 03:52:01.056 196 15720.94 650.85 57573.20 88888.00 2000-07-14 03:52:02.056 196 15721.46 650.48 57572.71 88888.00 2000-07-14 03:52:03.056 196 15721.46 650.98 57572.83 88888.00 2000-07-14 03:52:04.056 196 15721.46 650.60 57573.32 88888.00 2000-07-14 03:52:05.056 196 15721.59 651.47 57573.32 88888.00 2000-07-14 03:52:06.056 196 15721.98 650.98 57572.83 88888.00 2000-07-14 03:52:07.056 196 15722.11 650.73 57572.59 88888.00 2000-07-14 03:52:08.056 196 15721.59 651.35 57573.81 88888.00 2000-07-14 03:52:09.056 196 15721.72 651.47 57572.59 88888.00 2000-07-14 03:52:10.056 196 15721.98 651.10 57573.32 88888.00 2000-07-14 03:52:11.056 196 15721.72 650.98 57572.71 88888.00 2000-07-14 03:52:12.056 196 15721.98 651.47 57573.56 88888.00 2000-07-14 03:52:13.056 196 15722.11 650.48 57573.68 88888.00 2000-07-14 03:52:14.056 196 15722.24 650.98 57573.44 88888.00 2000-07-14 03:52:15.056 196 15721.98 651.22 57573.44 88888.00 2000-07-14 03:52:16.056 196 15722.24 651.84 57573.07 88888.00 2000-07-14 03:52:17.056 196 15721.85 651.59 57573.07 88888.00 2000-07-14 03:52:18.056 196 15721.46 651.84 57573.56 88888.00 2000-07-14 03:52:19.056 196 15722.24 651.72 57574.05 88888.00 2000-07-14 03:52:20.056 196 15722.24 652.09 57573.68 88888.00 2000-07-14 03:52:21.056 196 15721.59 652.09 57574.05 88888.00 2000-07-14 03:52:22.056 196 15721.33 651.22 57572.95 88888.00 2000-07-14 03:52:23.056 196 15721.72 651.59 57573.20 88888.00 2000-07-14 03:52:24.056 196 15721.98 651.35 57573.44 88888.00 2000-07-14 03:52:25.056 196 15721.46 652.34 57573.68 88888.00 2000-07-14 03:52:26.056 196 15721.46 651.84 57573.32 88888.00 2000-07-14 03:52:27.056 196 15722.24 651.84 57573.32 88888.00 2000-07-14 03:52:28.056 196 15722.24 651.59 57573.32 88888.00 2000-07-14 03:52:29.056 196 15721.98 651.72 57573.81 88888.00 2000-07-14 03:52:30.056 196 15721.72 651.84 57573.68 88888.00 2000-07-14 03:52:31.056 196 15722.24 651.47 57573.81 88888.00 2000-07-14 03:52:32.056 196 15721.59 651.59 57574.18 88888.00 2000-07-14 03:52:33.056 196 15721.72 651.47 57573.44 88888.00 2000-07-14 03:52:34.056 196 15721.59 651.10 57573.56 88888.00 2000-07-14 03:52:35.056 196 15721.59 651.59 57573.81 88888.00 2000-07-14 03:52:36.056 196 15720.68 651.47 57573.93 88888.00 2000-07-14 03:52:37.056 196 15721.59 651.10 57573.56 88888.00 2000-07-14 03:52:38.056 196 15721.33 651.47 57573.32 88888.00 2000-07-14 03:52:39.056 196 15721.33 651.47 57573.81 88888.00 2000-07-14 03:52:40.056 196 15721.46 651.84 57573.81 88888.00 2000-07-14 03:52:41.056 196 15721.33 650.98 57573.68 88888.00 2000-07-14 03:52:42.056 196 15721.59 651.59 57573.81 88888.00 2000-07-14 03:52:43.056 196 15721.85 651.59 57573.56 88888.00 2000-07-14 03:52:44.056 196 15721.72 651.72 57573.93 88888.00 2000-07-14 03:52:45.056 196 15721.33 651.35 57573.93 88888.00 2000-07-14 03:52:46.056 196 15721.07 651.59 57574.30 88888.00 2000-07-14 03:52:47.056 196 15720.94 651.72 57574.30 88888.00 2000-07-14 03:52:48.056 196 15721.07 652.09 57574.05 88888.00 2000-07-14 03:52:49.056 196 15720.55 650.36 57573.93 88888.00 2000-07-14 03:52:50.056 196 15720.81 651.72 57574.05 88888.00 2000-07-14 03:52:51.056 196 15720.81 650.60 57574.05 88888.00 2000-07-14 03:52:52.056 196 15720.04 651.22 57574.05 88888.00 2000-07-14 03:52:53.056 196 15720.29 651.10 57573.44 88888.00 2000-07-14 03:52:54.056 196 15720.42 651.35 57574.18 88888.00 2000-07-14 03:52:55.056 196 15720.94 650.36 57573.68 88888.00 2000-07-14 03:52:56.056 196 15720.42 651.22 57574.05 88888.00 2000-07-14 03:52:57.056 196 15720.29 651.10 57574.05 88888.00 2000-07-14 03:52:58.056 196 15720.29 652.09 57574.91 88888.00 2000-07-14 03:52:59.056 196 15720.81 651.22 57573.93 88888.00 2000-07-14 03:53:00.056 196 15720.68 650.85 57573.93 88888.00 2000-07-14 03:53:01.056 196 15720.04 651.22 57574.05 88888.00 2000-07-14 03:53:02.056 196 15720.94 651.47 57573.68 88888.00 2000-07-14 03:53:03.056 196 15720.55 651.47 57573.07 88888.00 2000-07-14 03:53:04.056 196 15720.68 651.35 57574.30 88888.00 2000-07-14 03:53:05.056 196 15720.94 651.59 57574.05 88888.00 2000-07-14 03:53:06.056 196 15720.81 651.72 57574.18 88888.00 2000-07-14 03:53:07.056 196 15720.81 650.60 57574.05 88888.00 2000-07-14 03:53:08.056 196 15720.04 651.10 57574.66 88888.00 2000-07-14 03:53:09.056 196 15721.20 651.22 57573.93 88888.00 2000-07-14 03:53:10.056 196 15720.81 651.47 57572.95 88888.00 2000-07-14 03:53:11.056 196 15720.42 651.35 57573.44 88888.00 2000-07-14 03:53:12.056 196 15720.81 650.85 57574.18 88888.00 2000-07-14 03:53:13.056 196 15720.55 650.98 57574.42 88888.00 2000-07-14 03:53:14.056 196 15720.17 651.59 57573.93 88888.00 2000-07-14 03:53:15.056 196 15720.55 651.10 57573.81 88888.00 2000-07-14 03:53:16.056 196 15720.68 651.22 57574.66 88888.00 2000-07-14 03:53:17.056 196 15720.81 650.85 57573.81 88888.00 2000-07-14 03:53:18.056 196 15720.29 651.10 57574.05 88888.00 2000-07-14 03:53:19.056 196 15720.55 651.10 57574.18 88888.00 2000-07-14 03:53:20.056 196 15719.65 651.84 57573.56 88888.00 2000-07-14 03:53:21.056 196 15720.42 651.10 57573.68 88888.00 2000-07-14 03:53:22.056 196 15720.81 651.72 57573.07 88888.00 2000-07-14 03:53:23.056 196 15720.29 651.10 57574.18 88888.00 2000-07-14 03:53:24.056 196 15720.42 650.60 57574.79 88888.00 2000-07-14 03:53:25.056 196 15720.68 651.35 57573.68 88888.00 2000-07-14 03:53:26.056 196 15720.55 650.48 57573.93 88888.00 2000-07-14 03:53:27.056 196 15720.42 650.60 57573.93 88888.00 2000-07-14 03:53:28.056 196 15719.78 651.35 57573.93 88888.00 2000-07-14 03:53:29.056 196 15720.17 650.98 57574.18 88888.00 2000-07-14 03:53:30.056 196 15720.04 651.35 57573.56 88888.00 2000-07-14 03:53:31.056 196 15719.65 650.48 57574.66 88888.00 2000-07-14 03:53:32.056 196 15719.65 651.35 57573.44 88888.00 2000-07-14 03:53:33.056 196 15720.29 651.35 57574.30 88888.00 2000-07-14 03:53:34.056 196 15720.55 651.10 57573.81 88888.00 2000-07-14 03:53:35.056 196 15720.17 651.59 57573.20 88888.00 2000-07-14 03:53:36.056 196 15720.29 651.10 57573.44 88888.00 2000-07-14 03:53:37.056 196 15720.17 651.47 57574.54 88888.00 2000-07-14 03:53:38.056 196 15720.42 651.97 57574.18 88888.00 2000-07-14 03:53:39.056 196 15720.04 651.22 57573.68 88888.00 2000-07-14 03:53:40.056 196 15720.29 651.72 57574.05 88888.00 2000-07-14 03:53:41.056 196 15720.29 651.72 57572.95 88888.00 2000-07-14 03:53:42.056 196 15720.04 651.84 57573.93 88888.00 2000-07-14 03:53:43.056 196 15720.29 651.47 57573.68 88888.00 2000-07-14 03:53:44.056 196 15719.91 651.97 57573.32 88888.00 2000-07-14 03:53:45.056 196 15720.81 651.97 57573.81 88888.00 2000-07-14 03:53:46.056 196 15720.04 651.35 57574.30 88888.00 2000-07-14 03:53:47.056 196 15721.07 651.59 57573.93 88888.00 2000-07-14 03:53:48.056 196 15720.04 651.59 57574.05 88888.00 2000-07-14 03:53:49.056 196 15721.07 651.35 57573.44 88888.00 2000-07-14 03:53:50.056 196 15720.94 652.46 57574.05 88888.00 2000-07-14 03:53:51.056 196 15720.81 651.84 57574.66 88888.00 2000-07-14 03:53:52.056 196 15720.68 651.97 57573.93 88888.00 2000-07-14 03:53:53.056 196 15721.72 651.97 57573.81 88888.00 2000-07-14 03:53:54.056 196 15721.20 651.35 57574.05 88888.00 2000-07-14 03:53:55.056 196 15721.20 652.34 57574.05 88888.00 2000-07-14 03:53:56.056 196 15722.11 651.97 57574.54 88888.00 2000-07-14 03:53:57.056 196 15721.59 652.21 57573.32 88888.00 2000-07-14 03:53:58.056 196 15720.81 652.09 57574.79 88888.00 2000-07-14 03:53:59.056 196 15721.59 652.34 57574.66 88888.00 2000-07-14 03:54:00.056 196 15721.46 652.46 57574.18 88888.00 2000-07-14 03:54:01.056 196 15721.59 651.59 57574.05 88888.00 2000-07-14 03:54:02.056 196 15721.33 651.97 57573.68 88888.00 2000-07-14 03:54:03.056 196 15721.59 652.83 57574.18 88888.00 2000-07-14 03:54:04.056 196 15721.59 652.59 57573.93 88888.00 2000-07-14 03:54:05.056 196 15721.59 652.96 57573.56 88888.00 2000-07-14 03:54:06.056 196 15721.07 652.21 57574.18 88888.00 2000-07-14 03:54:07.056 196 15721.59 652.09 57573.81 88888.00 2000-07-14 03:54:08.056 196 15721.46 652.21 57573.93 88888.00 2000-07-14 03:54:09.056 196 15721.33 652.46 57574.05 88888.00 2000-07-14 03:54:11.056 196 15721.98 652.59 57574.05 88888.00 2000-07-14 03:54:12.056 196 15720.68 653.33 57574.18 88888.00 2000-07-14 03:54:13.056 196 15721.46 653.08 57574.30 88888.00 2000-07-14 03:54:14.056 196 15721.20 652.59 57574.18 88888.00 2000-07-14 03:54:15.056 196 15721.72 652.71 57574.05 88888.00 2000-07-14 03:54:16.056 196 15721.20 652.83 57574.05 88888.00 2000-07-14 03:54:17.056 196 15720.81 652.96 57574.42 88888.00 2000-07-14 03:54:18.056 196 15721.07 652.46 57574.05 88888.00 2000-07-14 03:54:19.056 196 15721.33 652.59 57573.68 88888.00 2000-07-14 03:54:20.056 196 15720.94 652.46 57574.30 88888.00 2000-07-14 03:54:21.056 196 15720.81 652.71 57574.05 88888.00 2000-07-14 03:54:22.056 196 15721.07 652.34 57574.91 88888.00 2000-07-14 03:54:23.056 196 15721.07 652.71 57574.18 88888.00 2000-07-14 03:54:24.056 196 15721.20 651.72 57574.05 88888.00 2000-07-14 03:54:25.056 196 15720.94 652.71 57574.18 88888.00 2000-07-14 03:54:26.056 196 15720.55 652.21 57574.30 88888.00 2000-07-14 03:54:27.056 196 15721.20 652.46 57574.42 88888.00 2000-07-14 03:54:28.056 196 15721.33 652.34 57573.93 88888.00 2000-07-14 03:54:29.056 196 15721.07 652.59 57573.93 88888.00 2000-07-14 03:54:30.056 196 15721.33 652.09 57574.30 88888.00 2000-07-14 03:54:31.056 196 15720.94 652.46 57574.05 88888.00 2000-07-14 03:54:32.056 196 15721.46 652.96 57574.30 88888.00 2000-07-14 03:54:33.056 196 15721.07 652.46 57573.93 88888.00 2000-07-14 03:54:34.056 196 15721.20 652.59 57574.54 88888.00 2000-07-14 03:54:35.056 196 15721.46 652.71 57573.81 88888.00 2000-07-14 03:54:36.056 196 15720.81 652.71 57573.56 88888.00 2000-07-14 03:54:37.056 196 15720.55 652.46 57573.93 88888.00 2000-07-14 03:54:38.056 196 15721.20 652.09 57574.42 88888.00 2000-07-14 03:54:39.056 196 15720.81 652.34 57574.18 88888.00 2000-07-14 03:54:40.056 196 15720.17 652.21 57573.81 88888.00 2000-07-14 03:54:41.056 196 15721.20 652.46 57574.54 88888.00 2000-07-14 03:54:42.056 196 15721.20 652.09 57573.81 88888.00 2000-07-14 03:54:43.056 196 15720.94 651.84 57573.93 88888.00 2000-07-14 03:54:44.056 196 15720.68 651.97 57574.91 88888.00 2000-07-14 03:54:45.056 196 15720.81 652.34 57574.79 88888.00 2000-07-14 03:54:46.056 196 15721.07 652.34 57574.30 88888.00 2000-07-14 03:54:47.056 196 15720.55 652.46 57573.93 88888.00 2000-07-14 03:54:48.056 196 15720.68 651.97 57574.18 88888.00 2000-07-14 03:54:49.056 196 15720.68 652.09 57574.05 88888.00 2000-07-14 03:54:50.056 196 15720.94 651.72 57574.05 88888.00 2000-07-14 03:54:51.056 196 15720.55 652.21 57574.66 88888.00 2000-07-14 03:54:52.056 196 15720.17 652.09 57574.42 88888.00 2000-07-14 03:54:53.056 196 15720.94 652.21 57574.30 88888.00 2000-07-14 03:54:54.056 196 15720.29 652.46 57574.18 88888.00 2000-07-14 03:54:55.056 196 15720.04 652.34 57574.42 88888.00 2000-07-14 03:54:56.056 196 15720.94 652.09 57575.03 88888.00 2000-07-14 03:54:57.056 196 15720.55 651.97 57574.79 88888.00 2000-07-14 03:54:58.056 196 15720.81 652.34 57574.66 88888.00 2000-07-14 03:54:59.056 196 15720.94 652.34 57574.54 88888.00 2000-07-14 03:55:00.056 196 15720.94 652.59 57574.66 88888.00 2000-07-14 03:55:01.056 196 15720.42 652.59 57574.79 88888.00 2000-07-14 03:55:02.056 196 15720.29 653.20 57574.79 88888.00 2000-07-14 03:55:03.056 196 15720.55 652.59 57573.81 88888.00 2000-07-14 03:55:04.056 196 15720.81 652.34 57574.79 88888.00 2000-07-14 03:55:05.056 196 15719.91 652.83 57575.03 88888.00 2000-07-14 03:55:06.056 196 15720.68 652.59 57574.79 88888.00 2000-07-14 03:55:07.056 196 15720.55 652.83 57574.42 88888.00 2000-07-14 03:55:08.056 196 15721.33 652.96 57574.91 88888.00 2000-07-14 03:55:09.056 196 15721.07 653.08 57574.66 88888.00 2000-07-14 03:55:10.056 196 15720.04 652.96 57574.30 88888.00 2000-07-14 03:55:11.056 196 15720.81 653.58 57574.91 88888.00 2000-07-14 03:55:12.056 196 15720.68 652.83 57574.42 88888.00 2000-07-14 03:55:13.056 196 15720.94 653.20 57575.52 88888.00 2000-07-14 03:55:14.056 196 15720.17 653.20 57574.42 88888.00 2000-07-14 03:55:15.056 196 15720.29 653.08 57575.15 88888.00 2000-07-14 03:55:16.056 196 15720.04 652.83 57574.42 88888.00 2000-07-14 03:55:17.056 196 15720.29 653.33 57575.03 88888.00 2000-07-14 03:55:18.056 196 15720.29 653.20 57574.18 88888.00 2000-07-14 03:55:19.056 196 15720.29 653.20 57574.66 88888.00 2000-07-14 03:55:20.056 196 15720.17 653.45 57575.15 88888.00 2000-07-14 03:55:21.056 196 15720.68 653.08 57575.03 88888.00 2000-07-14 03:55:22.056 196 15720.29 652.83 57575.03 88888.00 2000-07-14 03:55:23.056 196 15720.17 653.45 57575.03 88888.00 2000-07-14 03:55:24.056 196 15719.25 654.07 57575.15 88888.00 2000-07-14 03:55:25.056 196 15720.68 653.70 57574.54 88888.00 2000-07-14 03:55:26.056 196 15720.42 653.58 57574.91 88888.00 2000-07-14 03:55:27.056 196 15720.04 653.33 57575.15 88888.00 2000-07-14 03:55:28.056 196 15720.55 653.33 57575.15 88888.00 2000-07-14 03:55:29.056 196 15719.91 654.20 57574.18 88888.00 2000-07-14 03:55:30.056 196 15720.17 653.45 57574.30 88888.00 2000-07-14 03:55:31.056 196 15720.29 652.96 57574.91 88888.00 2000-07-14 03:55:32.056 196 15720.29 653.70 57574.79 88888.00 2000-07-14 03:55:33.056 196 15719.91 653.95 57574.91 88888.00 2000-07-14 03:55:34.056 196 15719.91 653.20 57575.15 88888.00 2000-07-14 03:55:35.056 196 15719.91 653.20 57574.66 88888.00 2000-07-14 03:55:36.056 196 15719.65 653.82 57574.54 88888.00 2000-07-14 03:55:37.056 196 15719.25 653.70 57574.54 88888.00 2000-07-14 03:55:38.056 196 15720.17 653.95 57573.81 88888.00 2000-07-14 03:55:39.056 196 15719.65 653.95 57575.03 88888.00 2000-07-14 03:55:40.056 196 15719.38 654.07 57575.27 88888.00 2000-07-14 03:55:41.056 196 15720.04 653.70 57575.03 88888.00 2000-07-14 03:55:42.056 196 15719.51 654.20 57574.42 88888.00 2000-07-14 03:55:43.056 196 15719.78 653.70 57574.91 88888.00 2000-07-14 03:55:44.056 196 15719.12 653.70 57574.79 88888.00 2000-07-14 03:55:45.056 196 15719.65 653.70 57575.27 88888.00 2000-07-14 03:55:46.056 196 15719.78 653.82 57574.54 88888.00 2000-07-14 03:55:47.056 196 15719.65 654.57 57574.05 88888.00 2000-07-14 03:55:48.056 196 15719.38 654.07 57574.42 88888.00 2000-07-14 03:55:49.056 196 15719.51 654.20 57574.66 88888.00 2000-07-14 03:55:50.056 196 15720.42 653.82 57574.91 88888.00 2000-07-14 03:55:51.056 196 15718.61 654.07 57574.91 88888.00 2000-07-14 03:55:52.056 196 15719.65 654.32 57574.91 88888.00 2000-07-14 03:55:53.056 196 15719.51 654.20 57574.54 88888.00 2000-07-14 03:55:54.056 196 15719.91 654.57 57574.18 88888.00 2000-07-14 03:55:55.056 196 15719.25 654.44 57575.15 88888.00 2000-07-14 03:55:56.056 196 15719.00 654.20 57574.05 88888.00 2000-07-14 03:55:57.056 196 15719.00 654.44 57574.54 88888.00 2000-07-14 03:55:58.056 196 15719.38 654.94 57574.54 88888.00 2000-07-14 03:55:59.056 196 15719.51 654.20 57574.30 88888.00 2000-07-14 03:56:00.056 196 15719.78 654.44 57574.66 88888.00 2000-07-14 03:56:01.056 196 15719.12 654.69 57575.15 88888.00 2000-07-14 03:56:02.056 196 15719.65 654.44 57574.42 88888.00 2000-07-14 03:56:03.056 196 15719.51 654.44 57574.91 88888.00 2000-07-14 03:56:04.056 196 15719.25 654.32 57574.79 88888.00 2000-07-14 03:56:05.056 196 15719.12 654.32 57574.30 88888.00 2000-07-14 03:56:06.056 196 15719.12 654.20 57575.15 88888.00 2000-07-14 03:56:07.056 196 15719.12 654.07 57574.54 88888.00 2000-07-14 03:56:08.056 196 15718.61 654.57 57575.15 88888.00 2000-07-14 03:56:09.056 196 15718.87 653.70 57574.91 88888.00 2000-07-14 03:56:10.056 196 15718.48 654.32 57574.91 88888.00 2000-07-14 03:56:11.056 196 15718.48 653.95 57574.54 88888.00 2000-07-14 03:56:12.056 196 15719.00 653.95 57574.54 88888.00 2000-07-14 03:56:13.056 196 15719.00 654.07 57574.91 88888.00 2000-07-14 03:56:14.056 196 15718.74 654.07 57574.91 88888.00 2000-07-14 03:56:15.056 196 15719.00 654.94 57574.91 88888.00 2000-07-14 03:56:16.056 196 15718.87 654.32 57574.42 88888.00 2000-07-14 03:56:17.056 196 15719.25 654.82 57575.52 88888.00 2000-07-14 03:56:18.056 196 15719.00 654.32 57574.18 88888.00 2000-07-14 03:56:19.056 196 15719.00 654.32 57574.91 88888.00 2000-07-14 03:56:20.056 196 15718.35 655.06 57574.42 88888.00 2000-07-14 03:56:21.056 196 15718.87 654.57 57574.54 88888.00 2000-07-14 03:56:22.056 196 15718.09 654.44 57574.79 88888.00 2000-07-14 03:56:23.056 196 15719.25 654.57 57574.79 88888.00 2000-07-14 03:56:24.056 196 15719.00 654.94 57574.18 88888.00 2000-07-14 03:56:25.056 196 15718.61 654.69 57574.30 88888.00 2000-07-14 03:56:26.056 196 15718.74 654.82 57574.42 88888.00 2000-07-14 03:56:27.056 196 15718.35 654.44 57574.79 88888.00 2000-07-14 03:56:28.056 196 15718.61 654.44 57574.42 88888.00 2000-07-14 03:56:29.056 196 15718.09 654.44 57574.79 88888.00 2000-07-14 03:56:30.056 196 15718.09 654.20 57574.54 88888.00 2000-07-14 03:56:31.056 196 15717.96 654.69 57574.91 88888.00 2000-07-14 03:56:32.056 196 15718.61 654.44 57575.40 88888.00 2000-07-14 03:56:33.056 196 15718.09 654.32 57574.30 88888.00 2000-07-14 03:56:34.056 196 15717.83 654.82 57574.91 88888.00 2000-07-14 03:56:35.056 196 15718.09 654.94 57574.42 88888.00 2000-07-14 03:56:36.056 196 15718.35 654.32 57573.68 88888.00 2000-07-14 03:56:37.056 196 15718.35 654.94 57573.81 88888.00 2000-07-14 03:56:38.056 196 15718.09 654.94 57574.30 88888.00 2000-07-14 03:56:39.056 196 15718.87 654.32 57574.05 88888.00 2000-07-14 03:56:40.056 196 15718.22 654.32 57574.66 88888.00 2000-07-14 03:56:41.056 196 15717.70 654.07 57574.42 88888.00 2000-07-14 03:56:42.056 196 15717.57 655.31 57574.66 88888.00 2000-07-14 03:56:43.056 196 15717.70 654.44 57573.07 88888.00 2000-07-14 03:56:44.056 196 15717.31 654.44 57574.42 88888.00 2000-07-14 03:56:45.056 196 15717.96 654.82 57574.42 88888.00 2000-07-14 03:56:46.056 196 15716.92 654.20 57574.79 88888.00 2000-07-14 03:56:47.056 196 15717.44 654.32 57574.05 88888.00 2000-07-14 03:56:48.056 196 15718.09 654.82 57574.66 88888.00 2000-07-14 03:56:49.056 196 15717.57 654.44 57574.30 88888.00 2000-07-14 03:56:50.056 196 15716.92 654.57 57574.30 88888.00 2000-07-14 03:56:51.056 196 15717.31 654.69 57575.15 88888.00 2000-07-14 03:56:52.056 196 15716.53 655.06 57574.18 88888.00 2000-07-14 03:56:53.056 196 15717.18 654.82 57574.18 88888.00 2000-07-14 03:56:54.056 196 15717.70 654.32 57574.79 88888.00 2000-07-14 03:56:55.056 196 15717.44 654.20 57574.42 88888.00 2000-07-14 03:56:56.056 196 15717.44 654.32 57574.05 88888.00 2000-07-14 03:56:57.056 196 15717.18 654.57 57574.30 88888.00 2000-07-14 03:56:58.056 196 15717.70 655.19 57574.05 88888.00 2000-07-14 03:56:59.056 196 15717.83 655.06 57574.54 88888.00 2000-07-14 03:57:00.056 196 15717.83 654.44 57574.05 88888.00 2000-07-14 03:57:01.056 196 15717.83 654.07 57574.18 88888.00 2000-07-14 03:57:02.056 196 15717.31 654.94 57573.81 88888.00 2000-07-14 03:57:03.056 196 15717.57 654.82 57574.42 88888.00 2000-07-14 03:57:04.056 196 15717.70 654.82 57574.18 88888.00 2000-07-14 03:57:05.056 196 15717.18 654.32 57574.42 88888.00 2000-07-14 03:57:06.056 196 15717.70 654.57 57573.93 88888.00 2000-07-14 03:57:07.056 196 15717.96 655.19 57573.81 88888.00 2000-07-14 03:57:08.056 196 15716.92 654.94 57574.05 88888.00 2000-07-14 03:57:09.056 196 15716.66 655.19 57574.91 88888.00 2000-07-14 03:57:10.056 196 15717.83 654.82 57574.79 88888.00 2000-07-14 03:57:11.056 196 15717.70 654.82 57574.42 88888.00 2000-07-14 03:57:12.056 196 15717.57 654.82 57574.05 88888.00 2000-07-14 03:57:13.056 196 15717.70 655.31 57574.18 88888.00 2000-07-14 03:57:14.056 196 15717.70 654.82 57574.79 88888.00 2000-07-14 03:57:15.056 196 15717.18 654.32 57574.91 88888.00 2000-07-14 03:57:16.056 196 15717.31 655.06 57574.54 88888.00 2000-07-14 03:57:17.056 196 15717.96 654.82 57574.18 88888.00 2000-07-14 03:57:18.056 196 15717.31 655.56 57574.42 88888.00 2000-07-14 03:57:19.056 196 15717.05 654.82 57573.93 88888.00 2000-07-14 03:57:20.056 196 15717.44 654.82 57574.18 88888.00 2000-07-14 03:57:21.056 196 15717.31 655.19 57573.93 88888.00 2000-07-14 03:57:22.056 196 15716.66 655.31 57574.42 88888.00 2000-07-14 03:57:23.056 196 15717.57 654.94 57573.81 88888.00 2000-07-14 03:57:24.056 196 15717.57 655.56 57574.30 88888.00 2000-07-14 03:57:25.056 196 15717.31 655.81 57575.15 88888.00 2000-07-14 03:57:26.056 196 15716.53 654.94 57573.68 88888.00 2000-07-14 03:57:27.056 196 15717.44 655.68 57573.68 88888.00 2000-07-14 03:57:28.056 196 15717.70 655.19 57574.05 88888.00 2000-07-14 03:57:29.056 196 15717.57 655.43 57574.05 88888.00 2000-07-14 03:57:30.056 196 15716.66 655.06 57575.27 88888.00 2000-07-14 03:57:31.056 196 15717.57 656.05 57574.91 88888.00 2000-07-14 03:57:32.056 196 15717.96 655.31 57574.42 88888.00 2000-07-14 03:57:33.056 196 15717.31 655.31 57574.05 88888.00 2000-07-14 03:57:34.056 196 15717.70 654.82 57573.81 88888.00 2000-07-14 03:57:35.056 196 15717.83 654.82 57575.03 88888.00 2000-07-14 03:57:36.056 196 15717.70 654.94 57574.30 88888.00 2000-07-14 03:57:37.056 196 15717.83 655.81 57574.54 88888.00 2000-07-14 03:57:38.056 196 15717.83 655.56 57573.81 88888.00 2000-07-14 03:57:39.056 196 15718.09 655.31 57574.79 88888.00 2000-07-14 03:57:40.056 196 15717.96 655.43 57574.05 88888.00 2000-07-14 03:57:41.056 196 15717.96 655.93 57573.81 88888.00 2000-07-14 03:57:42.056 196 15717.83 655.43 57574.05 88888.00 2000-07-14 03:57:43.056 196 15718.22 655.19 57574.18 88888.00 2000-07-14 03:57:44.056 196 15718.48 654.69 57574.42 88888.00 2000-07-14 03:57:45.056 196 15718.09 655.06 57574.66 88888.00 2000-07-14 03:57:46.056 196 15718.22 655.19 57574.30 88888.00 2000-07-14 03:57:47.056 196 15717.57 655.68 57574.18 88888.00 2000-07-14 03:57:48.056 196 15717.96 655.81 57574.91 88888.00 2000-07-14 03:57:49.056 196 15718.48 655.43 57575.52 88888.00 2000-07-14 03:57:50.056 196 15717.96 655.06 57574.91 88888.00 2000-07-14 03:57:51.056 196 15719.00 655.81 57573.81 88888.00 2000-07-14 03:57:52.056 196 15718.35 655.68 57574.54 88888.00 2000-07-14 03:57:53.056 196 15719.00 654.94 57574.79 88888.00 2000-07-14 03:57:54.056 196 15718.09 655.43 57574.18 88888.00 2000-07-14 03:57:55.056 196 15718.61 655.81 57574.54 88888.00 2000-07-14 03:57:56.056 196 15719.25 655.31 57573.93 88888.00 2000-07-14 03:57:57.056 196 15719.00 655.81 57574.79 88888.00 2000-07-14 03:57:58.056 196 15719.00 655.56 57574.66 88888.00 2000-07-14 03:57:59.056 196 15718.48 655.43 57574.42 88888.00 2000-07-14 03:58:00.056 196 15719.25 655.68 57574.79 88888.00 2000-07-14 03:58:01.056 196 15718.74 655.81 57574.91 88888.00 2000-07-14 03:58:02.056 196 15718.74 655.68 57574.42 88888.00 2000-07-14 03:58:03.056 196 15719.12 655.43 57574.91 88888.00 2000-07-14 03:58:04.056 196 15718.74 655.56 57574.54 88888.00 2000-07-14 03:58:05.056 196 15718.74 655.68 57574.05 88888.00 2000-07-14 03:58:06.056 196 15719.38 655.19 57575.40 88888.00 2000-07-14 03:58:07.056 196 15719.38 655.68 57574.30 88888.00 2000-07-14 03:58:08.056 196 15719.25 655.93 57574.05 88888.00 2000-07-14 03:58:09.056 196 15719.25 655.31 57574.54 88888.00 2000-07-14 03:58:10.056 196 15719.25 656.05 57574.42 88888.00 2000-07-14 03:58:11.056 196 15719.38 655.43 57574.54 88888.00 2000-07-14 03:58:12.056 196 15719.25 655.68 57574.66 88888.00 2000-07-14 03:58:13.056 196 15719.12 655.31 57574.30 88888.00 2000-07-14 03:58:14.056 196 15719.51 655.68 57575.27 88888.00 2000-07-14 03:58:15.056 196 15718.61 655.68 57574.54 88888.00 2000-07-14 03:58:16.056 196 15720.42 654.44 57574.30 88888.00 2000-07-14 03:58:17.056 196 15719.78 654.82 57574.66 88888.00 2000-07-14 03:58:18.056 196 15719.51 655.31 57575.15 88888.00 2000-07-14 03:58:19.056 196 15719.00 654.82 57574.91 88888.00 2000-07-14 03:58:20.056 196 15720.04 655.31 57574.42 88888.00 2000-07-14 03:58:21.056 196 15719.78 654.94 57574.91 88888.00 2000-07-14 03:58:22.056 196 15719.25 655.31 57574.54 88888.00 2000-07-14 03:58:23.056 196 15718.61 654.94 57574.79 88888.00 2000-07-14 03:58:24.056 196 15719.51 655.06 57574.30 88888.00 2000-07-14 03:58:25.056 196 15719.12 655.56 57574.79 88888.00 2000-07-14 03:58:26.056 196 15719.78 655.19 57574.66 88888.00 2000-07-14 03:58:27.056 196 15719.91 655.68 57575.03 88888.00 2000-07-14 03:58:28.056 196 15719.38 655.31 57575.27 88888.00 2000-07-14 03:58:29.056 196 15719.65 655.31 57575.40 88888.00 2000-07-14 03:58:30.056 196 15719.51 655.43 57575.27 88888.00 2000-07-14 03:58:31.056 196 15719.51 655.68 57574.42 88888.00 2000-07-14 03:58:32.056 196 15719.25 655.68 57574.79 88888.00 2000-07-14 03:58:33.056 196 15720.17 655.93 57575.15 88888.00 2000-07-14 03:58:34.056 196 15720.42 655.68 57574.91 88888.00 2000-07-14 03:58:35.056 196 15719.51 655.68 57575.15 88888.00 2000-07-14 03:58:36.056 196 15719.78 655.81 57575.27 88888.00 2000-07-14 03:58:37.056 196 15720.17 656.05 57574.05 88888.00 2000-07-14 03:58:38.056 196 15720.17 656.30 57575.64 88888.00 2000-07-14 03:58:39.056 196 15719.91 656.18 57574.91 88888.00 2000-07-14 03:58:40.056 196 15720.17 656.05 57575.89 88888.00 2000-07-14 03:58:41.056 196 15719.51 655.68 57575.77 88888.00 2000-07-14 03:58:42.056 196 15719.78 655.81 57575.77 88888.00 2000-07-14 03:58:43.056 196 15720.17 655.06 57575.89 88888.00 2000-07-14 03:58:44.056 196 15719.38 655.93 57575.52 88888.00 2000-07-14 03:58:45.056 196 15719.91 656.05 57575.40 88888.00 2000-07-14 03:58:46.056 196 15719.38 655.68 57575.15 88888.00 2000-07-14 03:58:47.056 196 15719.78 656.05 57575.40 88888.00 2000-07-14 03:58:48.056 196 15720.68 655.56 57575.40 88888.00 2000-07-14 03:58:49.056 196 15720.17 655.43 57575.52 88888.00 2000-07-14 03:58:50.056 196 15719.38 655.06 57575.77 88888.00 2000-07-14 03:58:51.056 196 15720.04 655.56 57575.52 88888.00 2000-07-14 03:58:52.056 196 15719.65 655.68 57575.64 88888.00 2000-07-14 03:58:53.056 196 15719.91 656.05 57575.52 88888.00 2000-07-14 03:58:54.056 196 15720.17 655.43 57574.91 88888.00 2000-07-14 03:58:55.056 196 15719.51 655.81 57576.50 88888.00 2000-07-14 03:58:56.056 196 15720.29 655.81 57576.01 88888.00 2000-07-14 03:58:57.056 196 15720.17 655.31 57575.40 88888.00 2000-07-14 03:58:58.056 196 15720.68 655.81 57575.27 88888.00 2000-07-14 03:58:59.056 196 15720.81 655.93 57575.64 88888.00 2000-07-14 03:59:00.056 196 15720.55 655.68 57575.40 88888.00 2000-07-14 03:59:01.056 196 15720.68 656.30 57576.13 88888.00 2000-07-14 03:59:02.056 196 15720.42 655.56 57575.03 88888.00 2000-07-14 03:59:03.056 196 15720.29 655.43 57575.64 88888.00 2000-07-14 03:59:04.056 196 15720.42 655.56 57575.64 88888.00 2000-07-14 03:59:05.056 196 15720.81 656.18 57575.40 88888.00 2000-07-14 03:59:06.056 196 15720.29 656.05 57575.89 88888.00 2000-07-14 03:59:07.056 196 15721.59 655.81 57576.25 88888.00 2000-07-14 03:59:08.056 196 15721.33 656.05 57575.52 88888.00 2000-07-14 03:59:09.056 196 15721.59 656.30 57575.40 88888.00 2000-07-14 03:59:10.056 196 15721.20 656.18 57576.01 88888.00 2000-07-14 03:59:11.056 196 15720.81 655.93 57575.52 88888.00 2000-07-14 03:59:12.056 196 15721.33 655.31 57575.40 88888.00 2000-07-14 03:59:13.056 196 15721.20 655.93 57576.86 88888.00 2000-07-14 03:59:14.056 196 15720.17 655.19 57575.89 88888.00 2000-07-14 03:59:15.056 196 15721.33 657.04 57576.62 88888.00 2000-07-14 03:59:16.056 196 15721.85 655.93 57576.01 88888.00 2000-07-14 03:59:17.056 196 15721.98 656.55 57576.13 88888.00 2000-07-14 03:59:18.056 196 15722.11 655.06 57576.01 88888.00 2000-07-14 03:59:19.056 196 15721.07 655.81 57576.50 88888.00 2000-07-14 03:59:20.056 196 15722.50 656.30 57575.77 88888.00 2000-07-14 03:59:21.056 196 15721.46 656.18 57575.77 88888.00 2000-07-14 03:59:22.056 196 15721.20 655.68 57575.89 88888.00 2000-07-14 03:59:23.056 196 15721.85 656.18 57576.62 88888.00 2000-07-14 03:59:24.056 196 15722.50 655.43 57576.38 88888.00 2000-07-14 03:59:25.056 196 15722.24 656.55 57576.13 88888.00 2000-07-14 03:59:26.056 196 15722.37 656.05 57576.38 88888.00 2000-07-14 03:59:27.056 196 15722.24 655.93 57576.50 88888.00 2000-07-14 03:59:28.056 196 15721.98 656.67 57576.50 88888.00 2000-07-14 03:59:29.056 196 15722.24 656.05 57576.50 88888.00 2000-07-14 03:59:30.056 196 15721.98 655.93 57576.74 88888.00 2000-07-14 03:59:31.056 196 15722.76 656.43 57576.50 88888.00 2000-07-14 03:59:32.056 196 15721.72 655.43 57576.38 88888.00 2000-07-14 03:59:33.056 196 15722.76 656.18 57576.50 88888.00 2000-07-14 03:59:34.056 196 15722.50 655.43 57576.62 88888.00 2000-07-14 03:59:35.056 196 15722.89 655.68 57576.25 88888.00 2000-07-14 03:59:36.056 196 15722.11 655.81 57576.01 88888.00 2000-07-14 03:59:37.056 196 15722.37 656.05 57576.25 88888.00 2000-07-14 03:59:38.056 196 15722.63 656.05 57576.13 88888.00 2000-07-14 03:59:39.056 196 15722.89 655.93 57576.13 88888.00 2000-07-14 03:59:40.056 196 15722.37 655.81 57576.50 88888.00 2000-07-14 03:59:41.056 196 15723.41 656.18 57576.62 88888.00 2000-07-14 03:59:42.056 196 15723.28 656.30 57576.86 88888.00 2000-07-14 03:59:43.056 196 15723.54 656.30 57576.74 88888.00 2000-07-14 03:59:44.056 196 15723.02 656.43 57576.50 88888.00 2000-07-14 03:59:45.056 196 15722.63 655.93 57577.48 88888.00 2000-07-14 03:59:46.056 196 15721.98 656.05 57577.35 88888.00 2000-07-14 03:59:47.056 196 15722.63 655.68 57577.60 88888.00 2000-07-14 03:59:48.056 196 15722.50 655.43 57576.86 88888.00 2000-07-14 03:59:49.056 196 15722.89 656.43 57576.62 88888.00 2000-07-14 03:59:50.056 196 15723.02 655.68 57576.99 88888.00 2000-07-14 03:59:51.056 196 15722.63 655.81 57577.11 88888.00 2000-07-14 03:59:52.056 196 15723.28 656.67 57576.99 88888.00 2000-07-14 03:59:53.056 196 15722.50 655.81 57576.99 88888.00 2000-07-14 03:59:54.056 196 15723.28 656.18 57576.74 88888.00 2000-07-14 03:59:55.056 196 15723.80 656.18 57577.23 88888.00 2000-07-14 04:00:00.056 196 15722.76 656.30 57577.35 88888.00 2000-07-14 04:00:01.056 196 15722.76 655.68 57576.74 88888.00 2000-07-14 04:00:02.056 196 15722.63 655.68 57576.74 88888.00 2000-07-14 04:00:03.056 196 15722.63 656.18 57577.11 88888.00 2000-07-14 04:00:04.056 196 15723.41 656.18 57577.23 88888.00 2000-07-14 04:00:05.056 196 15723.02 655.93 57576.74 88888.00 2000-07-14 04:00:06.056 196 15723.15 655.93 57577.23 88888.00 2000-07-14 04:00:07.056 196 15723.15 656.05 57577.35 88888.00 2000-07-14 04:00:08.056 196 15722.76 656.18 57576.74 88888.00 2000-07-14 04:00:09.056 196 15723.02 656.43 57577.60 88888.00 2000-07-14 04:00:10.056 196 15722.89 655.81 57577.48 88888.00 2000-07-14 04:00:11.056 196 15723.54 655.93 57576.86 88888.00 2000-07-14 04:00:12.056 196 15723.41 655.43 57576.86 88888.00 2000-07-14 04:00:13.056 196 15723.02 655.93 57576.86 88888.00 2000-07-14 04:00:14.056 196 15722.24 655.31 57577.11 88888.00 2000-07-14 04:00:15.056 196 15723.15 655.43 57577.48 88888.00 2000-07-14 04:00:16.056 196 15723.15 655.81 57577.35 88888.00 2000-07-14 04:00:17.056 196 15723.02 655.19 57576.99 88888.00 2000-07-14 04:00:18.056 196 15723.41 655.93 57577.11 88888.00 2000-07-14 04:00:19.056 196 15723.41 655.43 57577.11 88888.00 2000-07-14 04:00:20.056 196 15723.54 655.81 57576.99 88888.00 2000-07-14 04:00:21.056 196 15723.02 655.93 57577.84 88888.00 2000-07-14 04:00:22.056 196 15723.28 655.81 57577.60 88888.00 2000-07-14 04:00:23.056 196 15722.63 656.30 57577.84 88888.00 2000-07-14 04:00:24.056 196 15723.80 655.56 57577.23 88888.00 2000-07-14 04:00:25.056 196 15723.67 655.56 57576.99 88888.00 2000-07-14 04:00:26.056 196 15723.93 656.30 57577.84 88888.00 2000-07-14 04:00:27.056 196 15723.93 656.43 57577.11 88888.00 2000-07-14 04:00:28.056 196 15723.15 655.56 57577.60 88888.00 2000-07-14 04:00:29.056 196 15723.41 656.05 57577.60 88888.00 2000-07-14 04:00:30.056 196 15723.15 656.18 57577.72 88888.00 2000-07-14 04:00:31.056 196 15723.67 655.43 57577.60 88888.00 2000-07-14 04:00:32.056 196 15723.93 656.55 57577.84 88888.00 2000-07-14 04:00:33.056 196 15723.80 655.68 57577.35 88888.00 2000-07-14 04:00:34.056 196 15723.54 656.18 57578.09 88888.00 2000-07-14 04:00:35.056 196 15724.06 656.18 57577.96 88888.00 2000-07-14 04:00:36.056 196 15724.06 656.05 57577.72 88888.00 2000-07-14 04:00:37.056 196 15724.45 656.55 57577.72 88888.00 2000-07-14 04:00:38.056 196 15724.45 656.55 57577.84 88888.00 2000-07-14 04:00:39.056 196 15724.19 656.80 57577.35 88888.00 2000-07-14 04:00:40.056 196 15724.19 657.04 57577.72 88888.00 2000-07-14 04:00:41.056 196 15724.58 655.81 57578.33 88888.00 2000-07-14 04:00:42.056 196 15724.58 656.05 57578.45 88888.00 2000-07-14 04:00:43.056 196 15723.54 655.19 57577.72 88888.00 2000-07-14 04:00:44.056 196 15724.58 655.93 57577.72 88888.00 2000-07-14 04:00:45.056 196 15724.84 656.18 57577.60 88888.00 2000-07-14 04:00:46.056 196 15723.67 655.68 57578.09 88888.00 2000-07-14 04:00:47.056 196 15724.06 656.43 57577.72 88888.00 2000-07-14 04:00:48.056 196 15723.93 655.68 57577.84 88888.00 2000-07-14 04:00:49.056 196 15723.93 656.05 57578.94 88888.00 2000-07-14 04:00:50.056 196 15724.32 655.68 57577.72 88888.00 2000-07-14 04:00:51.056 196 15724.19 656.18 57577.96 88888.00 2000-07-14 04:00:52.056 196 15724.84 656.05 57577.72 88888.00 2000-07-14 04:00:53.056 196 15724.71 656.30 57577.60 88888.00 2000-07-14 04:00:54.056 196 15724.58 656.30 57578.09 88888.00 2000-07-14 04:00:55.056 196 15724.06 655.93 57578.33 88888.00 2000-07-14 04:00:56.056 196 15724.06 657.42 57578.09 88888.00 2000-07-14 04:00:57.056 196 15724.84 656.05 57578.21 88888.00 2000-07-14 04:00:58.056 196 15724.71 655.43 57578.21 88888.00 2000-07-14 04:00:59.056 196 15724.45 655.81 57578.09 88888.00 2000-07-14 04:01:00.056 196 15724.71 656.05 57578.82 88888.00 2000-07-14 04:01:01.056 196 15724.71 657.04 57577.96 88888.00 2000-07-14 04:01:02.056 196 15724.58 656.30 57578.45 88888.00 2000-07-14 04:01:03.056 196 15725.10 656.43 57578.33 88888.00 2000-07-14 04:01:04.056 196 15724.97 656.18 57578.21 88888.00 2000-07-14 04:01:05.056 196 15724.71 656.43 57578.57 88888.00 2000-07-14 04:01:06.056 196 15725.36 656.30 57578.45 88888.00 2000-07-14 04:01:07.056 196 15724.19 656.30 57578.45 88888.00 2000-07-14 04:01:08.056 196 15725.10 656.30 57577.72 88888.00 2000-07-14 04:01:09.056 196 15725.36 656.92 57579.07 88888.00 2000-07-14 04:01:10.056 196 15724.84 656.30 57579.07 88888.00 2000-07-14 04:01:11.056 196 15724.58 656.18 57578.45 88888.00 2000-07-14 04:01:12.056 196 15724.06 656.67 57577.96 88888.00 2000-07-14 04:01:13.056 196 15724.45 656.30 57578.45 88888.00 2000-07-14 04:01:14.056 196 15724.32 656.92 57578.21 88888.00 2000-07-14 04:01:15.056 196 15724.84 656.43 57578.33 88888.00 2000-07-14 04:01:16.056 196 15724.84 656.67 57577.96 88888.00 2000-07-14 04:01:17.056 196 15725.36 656.55 57578.57 88888.00 2000-07-14 04:01:18.056 196 15724.19 656.92 57578.45 88888.00 2000-07-14 04:01:19.056 196 15725.75 656.30 57579.07 88888.00 2000-07-14 04:01:20.056 196 15724.97 656.80 57578.57 88888.00 2000-07-14 04:01:21.056 196 15724.58 656.92 57579.07 88888.00 2000-07-14 04:01:22.056 196 15725.49 656.55 57578.94 88888.00 2000-07-14 04:01:23.056 196 15725.23 655.81 57578.94 88888.00 2000-07-14 04:01:24.056 196 15725.10 656.30 57578.70 88888.00 2000-07-14 04:01:25.056 196 15725.23 656.55 57579.07 88888.00 2000-07-14 04:01:26.056 196 15725.10 656.30 57578.33 88888.00 2000-07-14 04:01:27.056 196 15725.62 656.30 57578.82 88888.00 2000-07-14 04:01:28.056 196 15724.84 656.55 57579.43 88888.00 2000-07-14 04:01:29.056 196 15725.88 656.18 57579.19 88888.00 2000-07-14 04:01:30.056 196 15724.58 656.92 57579.07 88888.00 2000-07-14 04:01:31.056 196 15725.75 657.29 57579.43 88888.00 2000-07-14 04:01:32.056 196 15724.97 656.80 57579.31 88888.00 2000-07-14 04:01:33.056 196 15725.36 656.55 57579.07 88888.00 2000-07-14 04:01:34.056 196 15725.36 656.18 57579.07 88888.00 2000-07-14 04:01:35.056 196 15724.45 656.55 57579.31 88888.00 2000-07-14 04:01:36.056 196 15725.75 656.43 57578.94 88888.00 2000-07-14 04:01:37.056 196 15726.01 656.67 57579.80 88888.00 2000-07-14 04:01:38.056 196 15725.36 656.67 57579.55 88888.00 2000-07-14 04:01:39.056 196 15725.49 656.80 57578.45 88888.00 2000-07-14 04:01:40.056 196 15724.97 656.43 57579.07 88888.00 2000-07-14 04:01:41.056 196 15725.23 657.17 57578.94 88888.00 2000-07-14 04:01:42.056 196 15725.36 656.92 57579.31 88888.00 2000-07-14 04:01:43.056 196 15724.97 657.54 57578.57 88888.00 2000-07-14 04:01:44.056 196 15725.23 656.18 57580.04 88888.00 2000-07-14 04:01:45.056 196 15725.23 656.05 57579.43 88888.00 2000-07-14 04:01:46.056 196 15725.49 656.30 57579.19 88888.00 2000-07-14 04:01:47.056 196 15724.32 656.67 57580.04 88888.00 2000-07-14 04:01:48.056 196 15724.97 656.18 57579.07 88888.00 2000-07-14 04:01:49.056 196 15724.71 656.43 57579.43 88888.00 2000-07-14 04:01:50.056 196 15725.36 656.55 57578.82 88888.00 2000-07-14 04:01:51.056 196 15724.97 656.43 57578.94 88888.00 2000-07-14 04:01:52.056 196 15724.45 656.80 57579.07 88888.00 2000-07-14 04:01:53.056 196 15724.71 656.18 57580.04 88888.00 2000-07-14 04:01:54.056 196 15725.10 656.67 57579.07 88888.00 2000-07-14 04:01:55.056 196 15724.45 656.92 57579.55 88888.00 2000-07-14 04:01:56.056 196 15724.06 656.67 57579.19 88888.00 2000-07-14 04:01:57.056 196 15725.10 656.05 57579.07 88888.00 2000-07-14 04:01:58.056 196 15724.97 656.43 57579.07 88888.00 2000-07-14 04:01:59.056 196 15724.97 657.04 57578.94 88888.00 2000-07-14 04:02:00.056 196 15724.32 656.30 57579.31 88888.00 2000-07-14 04:02:01.056 196 15724.06 656.18 57579.31 88888.00 2000-07-14 04:02:02.056 196 15725.23 656.55 57579.80 88888.00 2000-07-14 04:02:03.056 196 15724.32 655.93 57579.43 88888.00 2000-07-14 04:02:04.056 196 15724.19 656.30 57578.70 88888.00 2000-07-14 04:02:05.056 196 15724.45 655.93 57579.31 88888.00 2000-07-14 04:02:06.056 196 15724.19 656.30 57579.07 88888.00 2000-07-14 04:02:07.056 196 15724.58 656.18 57579.68 88888.00 2000-07-14 04:02:08.056 196 15724.32 656.18 57578.94 88888.00 2000-07-14 04:02:09.056 196 15724.32 655.81 57578.94 88888.00 2000-07-14 04:02:10.056 196 15724.45 655.93 57579.80 88888.00 2000-07-14 04:02:11.056 196 15723.93 656.05 57579.43 88888.00 2000-07-14 04:02:12.056 196 15724.45 656.30 57579.31 88888.00 2000-07-14 04:02:13.056 196 15723.93 656.30 57579.55 88888.00 2000-07-14 04:02:14.056 196 15724.06 656.30 57579.92 88888.00 2000-07-14 04:02:15.056 196 15723.93 656.67 57579.55 88888.00 2000-07-14 04:02:16.056 196 15724.32 656.92 57579.68 88888.00 2000-07-14 04:02:17.056 196 15723.93 655.93 57578.94 88888.00 2000-07-14 04:02:18.056 196 15724.45 656.80 57579.31 88888.00 2000-07-14 04:02:19.056 196 15724.32 656.55 57579.92 88888.00 2000-07-14 04:02:20.056 196 15723.80 656.30 57579.80 88888.00 2000-07-14 04:02:21.056 196 15724.06 656.80 57579.43 88888.00 2000-07-14 04:02:22.056 196 15723.93 656.92 57579.80 88888.00 2000-07-14 04:02:23.056 196 15723.67 656.67 57579.80 88888.00 2000-07-14 04:02:24.056 196 15723.80 656.43 57579.80 88888.00 2000-07-14 04:02:25.056 196 15723.15 656.43 57579.43 88888.00 2000-07-14 04:02:26.056 196 15724.06 656.67 57579.43 88888.00 2000-07-14 04:02:27.056 196 15723.28 656.80 57579.68 88888.00 2000-07-14 04:02:28.056 196 15723.54 656.30 57578.94 88888.00 2000-07-14 04:02:29.056 196 15724.32 656.05 57579.31 88888.00 2000-07-14 04:02:30.056 196 15723.41 656.43 57580.41 88888.00 2000-07-14 04:02:31.056 196 15723.41 656.43 57580.16 88888.00 2000-07-14 04:02:32.056 196 15723.80 656.30 57580.04 88888.00 2000-07-14 04:02:33.056 196 15723.28 655.93 57579.92 88888.00 2000-07-14 04:02:34.056 196 15722.89 656.18 57580.04 88888.00 2000-07-14 04:02:35.056 196 15723.15 656.80 57579.43 88888.00 2000-07-14 04:02:36.056 196 15723.54 655.81 57579.31 88888.00 2000-07-14 04:02:37.056 196 15723.54 656.05 57579.31 88888.00 2000-07-14 04:02:38.056 196 15722.63 656.67 57579.19 88888.00 2000-07-14 04:02:39.056 196 15723.28 656.30 57579.68 88888.00 2000-07-14 04:02:40.056 196 15723.54 656.18 57579.80 88888.00 2000-07-14 04:02:41.056 196 15722.89 656.30 57579.43 88888.00 2000-07-14 04:02:42.056 196 15722.63 657.54 57580.16 88888.00 2000-07-14 04:02:43.056 196 15722.89 656.67 57579.68 88888.00 2000-07-14 04:02:44.056 196 15723.15 656.55 57579.92 88888.00 2000-07-14 04:02:45.056 196 15722.76 656.80 57580.04 88888.00 2000-07-14 04:02:46.056 196 15722.50 656.05 57579.43 88888.00 2000-07-14 04:02:47.056 196 15722.37 656.80 57580.16 88888.00 2000-07-14 04:02:48.056 196 15722.37 656.43 57579.07 88888.00 2000-07-14 04:02:49.056 196 15722.63 656.05 57579.55 88888.00 2000-07-14 04:02:50.056 196 15722.50 656.67 57579.92 88888.00 2000-07-14 04:02:51.056 196 15722.24 657.04 57580.16 88888.00 2000-07-14 04:02:52.056 196 15722.24 656.92 57580.53 88888.00 2000-07-14 04:02:53.056 196 15722.11 655.93 57578.94 88888.00 2000-07-14 04:02:54.056 196 15721.98 656.30 57578.94 88888.00 2000-07-14 04:02:55.056 196 15721.33 656.55 57580.04 88888.00 2000-07-14 04:02:56.056 196 15721.85 656.43 57579.68 88888.00 2000-07-14 04:02:57.056 196 15721.33 656.05 57579.43 88888.00 2000-07-14 04:02:58.056 196 15721.46 656.55 57580.29 88888.00 2000-07-14 04:02:59.056 196 15720.81 656.80 57579.19 88888.00 2000-07-14 04:03:00.056 196 15721.20 656.30 57579.80 88888.00 2000-07-14 04:03:01.056 196 15721.07 657.17 57579.92 88888.00 2000-07-14 04:03:02.056 196 15721.46 656.92 57579.80 88888.00 2000-07-14 04:03:03.056 196 15720.17 656.30 57580.04 88888.00 2000-07-14 04:03:04.056 196 15720.81 656.30 57579.55 88888.00 2000-07-14 04:03:05.056 196 15720.81 655.93 57579.31 88888.00 2000-07-14 04:03:06.056 196 15721.07 656.55 57579.43 88888.00 2000-07-14 04:03:07.056 196 15720.55 656.18 57580.04 88888.00 2000-07-14 04:03:08.056 196 15720.42 655.68 57579.55 88888.00 2000-07-14 04:03:09.056 196 15720.17 656.30 57579.92 88888.00 2000-07-14 04:03:10.056 196 15720.42 656.05 57579.55 88888.00 2000-07-14 04:03:11.056 196 15719.78 656.43 57579.55 88888.00 2000-07-14 04:03:12.056 196 15720.04 656.18 57579.31 88888.00 2000-07-14 04:03:13.056 196 15719.51 655.43 57579.68 88888.00 2000-07-14 04:03:14.056 196 15719.38 655.93 57579.80 88888.00 2000-07-14 04:03:15.056 196 15719.65 656.30 57578.82 88888.00 2000-07-14 04:03:16.056 196 15719.65 655.43 57579.92 88888.00 2000-07-14 04:03:17.056 196 15720.04 655.93 57578.94 88888.00 2000-07-14 04:03:18.056 196 15719.25 655.81 57579.80 88888.00 2000-07-14 04:03:19.056 196 15719.38 656.55 57580.04 88888.00 2000-07-14 04:03:20.056 196 15719.65 655.81 57579.80 88888.00 2000-07-14 04:03:21.056 196 15719.12 655.81 57579.68 88888.00 2000-07-14 04:03:22.056 196 15719.51 656.05 57579.43 88888.00 2000-07-14 04:03:23.056 196 15719.25 655.93 57579.19 88888.00 2000-07-14 04:03:24.056 196 15719.38 656.18 57579.31 88888.00 2000-07-14 04:03:25.056 196 15718.74 656.43 57579.31 88888.00 2000-07-14 04:03:26.056 196 15719.38 656.30 57579.55 88888.00 2000-07-14 04:03:27.056 196 15720.17 655.31 57578.33 88888.00 2000-07-14 04:03:28.056 196 15719.00 655.81 57579.31 88888.00 2000-07-14 04:03:29.056 196 15719.12 656.30 57579.07 88888.00 2000-07-14 04:03:30.056 196 15719.38 656.05 57579.55 88888.00 2000-07-14 04:03:31.056 196 15718.35 656.43 57579.31 88888.00 2000-07-14 04:03:32.056 196 15718.74 655.93 57579.43 88888.00 2000-07-14 04:03:33.056 196 15718.61 656.05 57579.19 88888.00 2000-07-14 04:03:34.056 196 15718.09 656.18 57579.80 88888.00 2000-07-14 04:03:35.056 196 15719.00 655.81 57578.82 88888.00 2000-07-14 04:03:36.056 196 15719.12 656.43 57579.31 88888.00 2000-07-14 04:03:37.056 196 15718.22 655.93 57579.19 88888.00 2000-07-14 04:03:38.056 196 15718.35 656.05 57578.82 88888.00 2000-07-14 04:03:39.056 196 15718.35 656.30 57579.43 88888.00 2000-07-14 04:03:40.056 196 15718.09 656.05 57579.55 88888.00 2000-07-14 04:03:41.056 196 15717.57 655.81 57579.31 88888.00 2000-07-14 04:03:42.056 196 15718.35 655.93 57578.82 88888.00 2000-07-14 04:03:43.056 196 15717.70 656.67 57578.09 88888.00 2000-07-14 04:03:44.056 196 15718.35 655.81 57579.31 88888.00 2000-07-14 04:03:45.056 196 15717.44 656.05 57579.31 88888.00 2000-07-14 04:03:46.056 196 15717.70 655.93 57578.45 88888.00 2000-07-14 04:03:47.056 196 15716.92 656.05 57578.57 88888.00 2000-07-14 04:03:48.056 196 15717.44 655.81 57579.43 88888.00 2000-07-14 04:03:49.056 196 15716.79 655.81 57579.19 88888.00 2000-07-14 04:03:50.056 196 15716.79 656.55 57579.31 88888.00 2000-07-14 04:03:51.056 196 15717.83 656.05 57578.82 88888.00 2000-07-14 04:03:52.056 196 15716.79 656.18 57579.19 88888.00 2000-07-14 04:03:53.056 196 15716.79 655.68 57579.68 88888.00 2000-07-14 04:03:54.056 196 15716.79 655.43 57578.57 88888.00 2000-07-14 04:03:55.056 196 15716.66 656.05 57579.07 88888.00 2000-07-14 04:03:56.056 196 15716.92 655.43 57578.82 88888.00 2000-07-14 04:03:57.056 196 15716.27 655.68 57578.70 88888.00 2000-07-14 04:03:58.056 196 15716.27 656.30 57579.07 88888.00 2000-07-14 04:03:59.056 196 15716.92 655.93 57578.70 88888.00 2000-07-14 04:04:00.056 196 15716.66 655.93 57578.70 88888.00 2000-07-14 04:04:01.056 196 15716.40 655.93 57579.43 88888.00 2000-07-14 04:04:02.056 196 15715.75 655.93 57578.82 88888.00 2000-07-14 04:04:03.056 196 15715.75 655.31 57579.19 88888.00 2000-07-14 04:04:04.056 196 15716.66 655.68 57578.33 88888.00 2000-07-14 04:04:05.056 196 15716.53 655.81 57578.57 88888.00 2000-07-14 04:04:06.056 196 15716.53 655.31 57579.07 88888.00 2000-07-14 04:04:07.056 196 15716.01 656.30 57578.45 88888.00 2000-07-14 04:04:08.056 196 15716.53 656.05 57578.94 88888.00 2000-07-14 04:04:09.056 196 15716.14 656.67 57578.33 88888.00 2000-07-14 04:04:10.056 196 15716.01 655.31 57578.21 88888.00 2000-07-14 04:04:11.056 196 15716.40 655.43 57578.82 88888.00 2000-07-14 04:04:12.056 196 15716.01 655.68 57578.33 88888.00 2000-07-14 04:04:13.056 196 15716.27 655.68 57578.94 88888.00 2000-07-14 04:04:14.056 196 15716.27 655.56 57578.45 88888.00 2000-07-14 04:04:15.056 196 15715.88 655.81 57577.96 88888.00 2000-07-14 04:04:16.056 196 15716.53 655.43 57578.09 88888.00 2000-07-14 04:04:17.056 196 15716.01 655.93 57578.45 88888.00 2000-07-14 04:04:18.056 196 15716.53 655.81 57578.09 88888.00 2000-07-14 04:04:19.056 196 15716.53 655.68 57578.33 88888.00 2000-07-14 04:04:20.056 196 15716.27 655.43 57579.07 88888.00 2000-07-14 04:04:21.056 196 15716.01 655.19 57578.57 88888.00 2000-07-14 04:04:22.056 196 15716.01 655.81 57578.33 88888.00 2000-07-14 04:04:23.056 196 15716.40 655.19 57577.96 88888.00 2000-07-14 04:04:24.056 196 15716.14 655.43 57578.70 88888.00 2000-07-14 04:04:25.056 196 15716.14 655.68 57578.33 88888.00 2000-07-14 04:04:26.056 196 15716.40 655.68 57577.72 88888.00 2000-07-14 04:04:27.056 196 15716.27 655.06 57578.33 88888.00 2000-07-14 04:04:28.056 196 15716.40 656.05 57577.60 88888.00 2000-07-14 04:04:29.056 196 15716.79 655.56 57578.21 88888.00 2000-07-14 04:04:30.056 196 15716.14 655.19 57577.96 88888.00 2000-07-14 04:04:31.056 196 15716.27 655.68 57578.21 88888.00 2000-07-14 04:04:32.056 196 15716.27 655.19 57578.33 88888.00 2000-07-14 04:04:33.056 196 15716.66 655.56 57578.57 88888.00 2000-07-14 04:04:34.056 196 15716.79 655.56 57577.96 88888.00 2000-07-14 04:04:35.056 196 15715.75 655.43 57578.33 88888.00 2000-07-14 04:04:36.056 196 15716.53 655.56 57577.84 88888.00 2000-07-14 04:04:37.056 196 15717.05 654.94 57578.57 88888.00 2000-07-14 04:04:38.056 196 15716.92 655.93 57578.09 88888.00 2000-07-14 04:04:39.056 196 15716.27 655.81 57578.21 88888.00 2000-07-14 04:04:40.056 196 15717.05 656.05 57578.45 88888.00 2000-07-14 04:04:41.056 196 15717.31 656.05 57578.09 88888.00 2000-07-14 04:04:42.056 196 15716.79 654.94 57578.45 88888.00 2000-07-14 04:04:43.056 196 15717.05 655.56 57578.09 88888.00 2000-07-14 04:04:44.056 196 15716.27 655.68 57577.84 88888.00 2000-07-14 04:04:45.056 196 15716.92 655.31 57577.96 88888.00 2000-07-14 04:04:46.056 196 15717.05 655.56 57578.45 88888.00 2000-07-14 04:04:47.056 196 15716.79 655.31 57578.21 88888.00 2000-07-14 04:04:48.056 196 15717.05 655.56 57577.96 88888.00 2000-07-14 04:04:49.056 196 15716.79 656.18 57578.45 88888.00 2000-07-14 04:04:50.056 196 15716.53 655.68 57577.84 88888.00 2000-07-14 04:04:51.056 196 15717.57 655.19 57577.72 88888.00 2000-07-14 04:04:52.056 196 15717.44 655.68 57577.84 88888.00 2000-07-14 04:04:53.056 196 15717.57 655.31 57579.07 88888.00 2000-07-14 04:04:54.056 196 15717.57 655.43 57577.72 88888.00 2000-07-14 04:04:55.056 196 15717.57 655.43 57578.09 88888.00 2000-07-14 04:04:56.056 196 15716.53 655.31 57577.96 88888.00 2000-07-14 04:04:57.056 196 15717.05 655.19 57577.96 88888.00 2000-07-14 04:04:58.056 196 15717.31 655.31 57577.84 88888.00 2000-07-14 04:04:59.056 196 15717.57 655.68 57578.09 88888.00 2000-07-14 04:05:00.056 196 15717.05 655.19 57577.72 88888.00 2000-07-14 04:05:01.056 196 15716.79 655.43 57577.60 88888.00 2000-07-14 04:05:02.056 196 15717.18 655.68 57577.84 88888.00 2000-07-14 04:05:03.056 196 15717.18 655.43 57578.45 88888.00 2000-07-14 04:05:04.056 196 15717.05 655.56 57577.84 88888.00 2000-07-14 04:05:05.056 196 15717.18 655.43 57577.84 88888.00 2000-07-14 04:05:06.056 196 15716.79 655.56 57577.96 88888.00 2000-07-14 04:05:07.056 196 15717.70 655.56 57578.09 88888.00 2000-07-14 04:05:08.056 196 15717.44 655.43 57578.45 88888.00 2000-07-14 04:05:09.056 196 15717.05 655.43 57578.33 88888.00 2000-07-14 04:05:10.056 196 15717.18 655.56 57577.60 88888.00 2000-07-14 04:05:11.056 196 15716.92 655.93 57578.70 88888.00 2000-07-14 04:05:12.056 196 15717.31 655.93 57577.60 88888.00 2000-07-14 04:05:13.056 196 15717.05 654.94 57578.94 88888.00 2000-07-14 04:05:14.056 196 15716.92 655.43 57578.70 88888.00 2000-07-14 04:05:15.056 196 15716.66 655.19 57578.57 88888.00 2000-07-14 04:05:16.056 196 15716.79 655.06 57578.21 88888.00 2000-07-14 04:05:17.056 196 15717.05 655.19 57578.70 88888.00 2000-07-14 04:05:18.056 196 15716.92 655.31 57578.70 88888.00 2000-07-14 04:05:19.056 196 15716.40 655.93 57578.45 88888.00 2000-07-14 04:05:20.056 196 15716.92 655.31 57578.57 88888.00 2000-07-14 04:05:21.056 196 15716.53 655.06 57577.96 88888.00 2000-07-14 04:05:22.056 196 15716.14 655.19 57578.33 88888.00 2000-07-14 04:05:23.056 196 15716.92 655.06 57578.70 88888.00 2000-07-14 04:05:24.056 196 15717.18 654.57 57578.33 88888.00 2000-07-14 04:05:25.056 196 15716.92 655.06 57578.70 88888.00 2000-07-14 04:05:26.056 196 15716.14 655.19 57578.57 88888.00 2000-07-14 04:05:27.056 196 15716.53 655.43 57578.09 88888.00 2000-07-14 04:05:28.056 196 15716.53 654.44 57578.45 88888.00 2000-07-14 04:05:29.056 196 15715.88 655.06 57578.82 88888.00 2000-07-14 04:05:30.056 196 15716.27 655.56 57577.96 88888.00 2000-07-14 04:05:31.056 196 15715.10 654.82 57578.57 88888.00 2000-07-14 04:05:32.056 196 15715.23 654.94 57578.57 88888.00 2000-07-14 04:05:33.056 196 15716.27 654.82 57578.09 88888.00 2000-07-14 04:05:34.056 196 15716.27 655.68 57578.21 88888.00 2000-07-14 04:05:35.056 196 15715.49 654.82 57578.33 88888.00 2000-07-14 04:05:36.056 196 15716.14 655.31 57577.72 88888.00 2000-07-14 04:05:37.056 196 15715.49 655.19 57577.84 88888.00 2000-07-14 04:05:38.056 196 15715.10 653.95 57577.72 88888.00 2000-07-14 04:05:39.056 196 15714.97 655.06 57578.21 88888.00 2000-07-14 04:05:40.056 196 15715.10 654.20 57577.72 88888.00 2000-07-14 04:05:41.056 196 15715.62 654.44 57577.72 88888.00 2000-07-14 04:05:42.056 196 15715.23 654.82 57578.09 88888.00 2000-07-14 04:05:43.056 196 15715.49 654.44 57578.21 88888.00 2000-07-14 04:05:44.056 196 15715.23 655.06 57577.72 88888.00 2000-07-14 04:05:45.056 196 15714.58 654.57 57577.72 88888.00 2000-07-14 04:05:46.056 196 15714.97 654.32 57578.21 88888.00 2000-07-14 04:05:47.056 196 15714.97 654.07 57577.60 88888.00 2000-07-14 04:05:48.056 196 15714.84 654.82 57578.09 88888.00 2000-07-14 04:05:49.056 196 15715.10 654.82 57578.09 88888.00 2000-07-14 04:05:50.056 196 15715.36 654.57 57577.72 88888.00 2000-07-14 04:05:51.056 196 15715.36 654.07 57577.84 88888.00 2000-07-14 04:05:52.056 196 15714.32 654.57 57577.60 88888.00 2000-07-14 04:05:53.056 196 15714.58 654.32 57577.84 88888.00 2000-07-14 04:05:54.056 196 15714.58 654.20 57577.48 88888.00 2000-07-14 04:05:55.056 196 15714.97 654.07 57578.09 88888.00 2000-07-14 04:05:56.056 196 15714.71 654.44 57577.60 88888.00 2000-07-14 04:05:57.056 196 15714.84 654.32 57577.84 88888.00 2000-07-14 04:05:58.056 196 15714.19 654.07 57577.23 88888.00 2000-07-14 04:05:59.056 196 15714.45 653.70 57577.48 88888.00 2000-07-14 04:06:00.056 196 15714.19 654.82 57578.09 88888.00 2000-07-14 04:06:01.056 196 15714.45 654.20 57577.35 88888.00 2000-07-14 04:06:02.056 196 15714.19 654.20 57577.23 88888.00 2000-07-14 04:06:03.056 196 15713.93 654.07 57577.60 88888.00 2000-07-14 04:06:04.056 196 15713.54 654.57 57576.74 88888.00 2000-07-14 04:06:05.056 196 15713.41 654.32 57576.99 88888.00 2000-07-14 04:06:06.056 196 15713.41 654.82 57577.48 88888.00 2000-07-14 04:06:07.056 196 15713.41 654.57 57577.35 88888.00 2000-07-14 04:06:08.056 196 15713.54 654.20 57576.99 88888.00 2000-07-14 04:06:09.056 196 15713.67 654.44 57576.99 88888.00 2000-07-14 04:06:10.056 196 15714.19 654.07 57577.72 88888.00 2000-07-14 04:06:11.056 196 15713.54 654.69 57577.23 88888.00 2000-07-14 04:06:12.056 196 15713.93 654.69 57577.35 88888.00 2000-07-14 04:06:13.056 196 15713.02 654.82 57577.84 88888.00 2000-07-14 04:06:14.056 196 15713.67 654.44 57576.86 88888.00 2000-07-14 04:06:15.056 196 15713.41 654.32 57576.99 88888.00 2000-07-14 04:06:16.056 196 15712.89 654.57 57577.11 88888.00 2000-07-14 04:06:17.056 196 15713.67 654.44 57576.74 88888.00 2000-07-14 04:06:18.056 196 15712.89 653.70 57576.86 88888.00 2000-07-14 04:06:19.056 196 15713.67 654.57 57576.86 88888.00 2000-07-14 04:06:20.056 196 15713.02 653.58 57576.62 88888.00 2000-07-14 04:06:21.056 196 15713.15 653.82 57576.99 88888.00 2000-07-14 04:06:22.056 196 15713.54 653.45 57577.23 88888.00 2000-07-14 04:06:23.056 196 15713.41 654.07 57576.01 88888.00 2000-07-14 04:06:24.056 196 15713.28 654.94 57576.38 88888.00 2000-07-14 04:06:25.056 196 15712.89 654.07 57576.86 88888.00 2000-07-14 04:06:26.056 196 15713.15 653.95 57576.38 88888.00 2000-07-14 04:06:27.056 196 15713.41 654.32 57576.25 88888.00 2000-07-14 04:06:28.056 196 15712.89 653.70 57576.50 88888.00 2000-07-14 04:06:29.056 196 15712.76 653.20 57576.13 88888.00 2000-07-14 04:06:30.056 196 15712.89 653.70 57576.01 88888.00 2000-07-14 04:06:31.056 196 15712.76 653.95 57576.74 88888.00 2000-07-14 04:06:32.056 196 15713.15 654.32 57576.25 88888.00 2000-07-14 04:06:33.056 196 15713.02 654.32 57576.01 88888.00 2000-07-14 04:06:34.056 196 15712.50 653.82 57575.27 88888.00 2000-07-14 04:06:35.056 196 15713.15 653.58 57575.77 88888.00 2000-07-14 04:06:36.056 196 15713.15 653.70 57575.77 88888.00 2000-07-14 04:06:37.056 196 15713.54 653.70 57575.77 88888.00 2000-07-14 04:06:38.056 196 15713.93 654.44 57575.64 88888.00 2000-07-14 04:06:39.056 196 15713.41 654.20 57576.13 88888.00 2000-07-14 04:06:40.056 196 15713.02 653.33 57575.03 88888.00 2000-07-14 04:06:41.056 196 15713.67 653.58 57576.13 88888.00 2000-07-14 04:06:42.056 196 15713.93 654.20 57575.27 88888.00 2000-07-14 04:06:43.056 196 15713.41 654.32 57575.52 88888.00 2000-07-14 04:06:44.056 196 15714.32 654.20 57575.77 88888.00 2000-07-14 04:06:45.056 196 15713.67 653.20 57576.01 88888.00 2000-07-14 04:06:46.056 196 15713.41 653.82 57576.01 88888.00 2000-07-14 04:06:47.056 196 15713.41 653.45 57575.40 88888.00 2000-07-14 04:06:48.056 196 15713.67 653.70 57575.52 88888.00 2000-07-14 04:06:49.056 196 15714.58 653.82 57575.77 88888.00 2000-07-14 04:06:50.056 196 15713.67 654.07 57575.27 88888.00 2000-07-14 04:06:51.056 196 15713.67 654.07 57576.25 88888.00 2000-07-14 04:06:52.056 196 15713.93 653.70 57575.77 88888.00 2000-07-14 04:06:53.056 196 15713.28 653.33 57576.13 88888.00 2000-07-14 04:06:54.056 196 15713.54 653.82 57575.77 88888.00 2000-07-14 04:06:55.056 196 15713.54 653.33 57575.77 88888.00 2000-07-14 04:06:56.056 196 15713.54 654.44 57575.77 88888.00 2000-07-14 04:06:57.056 196 15713.28 653.33 57575.52 88888.00 2000-07-14 04:06:58.056 196 15713.54 653.20 57575.77 88888.00 2000-07-14 04:06:59.056 196 15713.54 653.70 57575.77 88888.00 2000-07-14 04:07:00.056 196 15713.28 653.95 57575.77 88888.00 2000-07-14 04:07:01.056 196 15712.89 653.58 57575.40 88888.00 2000-07-14 04:07:02.056 196 15712.11 653.58 57574.79 88888.00 2000-07-14 04:07:03.056 196 15712.37 653.45 57574.79 88888.00 2000-07-14 04:07:04.056 196 15713.28 653.70 57575.27 88888.00 2000-07-14 04:07:05.056 196 15713.54 653.58 57575.15 88888.00 2000-07-14 04:07:06.056 196 15713.41 653.58 57575.27 88888.00 2000-07-14 04:07:07.056 196 15713.41 653.82 57575.52 88888.00 2000-07-14 04:07:08.056 196 15713.41 653.95 57574.91 88888.00 2000-07-14 04:07:09.056 196 15713.41 652.96 57575.15 88888.00 2000-07-14 04:07:10.056 196 15713.15 653.20 57575.03 88888.00 2000-07-14 04:07:11.056 196 15713.41 653.45 57575.15 88888.00 2000-07-14 04:07:12.056 196 15713.02 653.45 57575.03 88888.00 2000-07-14 04:07:13.056 196 15713.15 653.70 57574.79 88888.00 2000-07-14 04:07:14.056 196 15713.28 653.45 57575.27 88888.00 2000-07-14 04:07:15.056 196 15712.76 654.07 57575.64 88888.00 2000-07-14 04:07:16.056 196 15712.76 653.33 57574.91 88888.00 2000-07-14 04:07:17.056 196 15713.02 653.95 57574.91 88888.00 2000-07-14 04:07:18.056 196 15712.50 653.58 57574.30 88888.00 2000-07-14 04:07:19.056 196 15711.98 653.82 57574.30 88888.00 2000-07-14 04:07:20.056 196 15712.89 653.82 57575.77 88888.00 2000-07-14 04:07:21.056 196 15713.02 653.45 57575.40 88888.00 2000-07-14 04:07:22.056 196 15712.24 653.08 57574.91 88888.00 2000-07-14 04:07:23.056 196 15712.76 652.96 57574.91 88888.00 2000-07-14 04:07:24.056 196 15712.63 653.82 57574.30 88888.00 2000-07-14 04:07:25.056 196 15712.50 653.45 57574.30 88888.00 2000-07-14 04:07:26.056 196 15713.02 653.70 57574.79 88888.00 2000-07-14 04:07:27.056 196 15712.24 653.45 57575.40 88888.00 2000-07-14 04:07:28.056 196 15712.89 653.08 57574.18 88888.00 2000-07-14 04:07:29.056 196 15712.11 653.45 57575.03 88888.00 2000-07-14 04:07:30.056 196 15712.76 653.20 57574.54 88888.00 2000-07-14 04:07:31.056 196 15712.24 653.08 57575.03 88888.00 2000-07-14 04:07:32.056 196 15712.63 652.96 57574.54 88888.00 2000-07-14 04:07:33.056 196 15712.24 653.70 57574.42 88888.00 2000-07-14 04:07:34.056 196 15712.37 652.59 57573.93 88888.00 2000-07-14 04:07:35.056 196 15711.98 653.20 57573.81 88888.00 2000-07-14 04:07:36.056 196 15711.98 652.46 57573.68 88888.00 2000-07-14 04:07:37.056 196 15712.11 652.46 57574.54 88888.00 2000-07-14 04:07:38.056 196 15711.98 652.59 57574.05 88888.00 2000-07-14 04:07:39.056 196 15712.24 652.83 57574.54 88888.00 2000-07-14 04:07:40.056 196 15711.98 652.83 57573.68 88888.00 2000-07-14 04:07:41.056 196 15712.24 652.96 57574.30 88888.00 2000-07-14 04:07:42.056 196 15711.59 652.34 57574.42 88888.00 2000-07-14 04:07:43.056 196 15711.72 653.08 57574.18 88888.00 2000-07-14 04:07:44.056 196 15711.72 652.83 57573.93 88888.00 2000-07-14 04:07:45.056 196 15711.59 653.45 57574.05 88888.00 2000-07-14 04:07:46.056 196 15711.72 652.46 57573.68 88888.00 2000-07-14 04:07:47.056 196 15711.59 652.46 57574.30 88888.00 2000-07-14 04:07:48.056 196 15711.59 652.71 57573.93 88888.00 2000-07-14 04:07:49.056 196 15710.55 652.71 57574.30 88888.00 2000-07-14 04:07:50.056 196 15711.20 652.59 57573.81 88888.00 2000-07-14 04:07:51.056 196 15710.68 652.46 57574.18 88888.00 2000-07-14 04:07:52.056 196 15710.94 651.97 57573.93 88888.00 2000-07-14 04:07:53.056 196 15711.46 652.21 57574.18 88888.00 2000-07-14 04:07:54.056 196 15711.46 652.71 57573.56 88888.00 2000-07-14 04:07:55.056 196 15710.94 652.59 57574.05 88888.00 2000-07-14 04:07:56.056 196 15711.20 652.09 57573.93 88888.00 2000-07-14 04:07:57.056 196 15711.46 652.59 57573.81 88888.00 2000-07-14 04:07:58.056 196 15711.07 651.84 57573.44 88888.00 2000-07-14 04:07:59.056 196 15710.81 652.83 57573.07 88888.00 2000-07-14 04:08:00.056 196 15711.33 652.21 57573.44 88888.00 2000-07-14 04:08:01.056 196 15710.68 652.59 57573.56 88888.00 2000-07-14 04:08:02.056 196 15711.07 652.46 57573.44 88888.00 2000-07-14 04:08:03.056 196 15711.07 652.46 57573.44 88888.00 2000-07-14 04:08:04.056 196 15710.81 652.46 57573.44 88888.00 2000-07-14 04:08:05.056 196 15711.46 652.71 57573.44 88888.00 2000-07-14 04:08:06.056 196 15711.20 652.96 57574.05 88888.00 2000-07-14 04:08:07.056 196 15711.20 652.46 57573.68 88888.00 2000-07-14 04:08:08.056 196 15711.20 652.34 57573.32 88888.00 2000-07-14 04:08:09.056 196 15711.33 652.83 57573.44 88888.00 2000-07-14 04:08:10.056 196 15711.07 652.96 57572.83 88888.00 2000-07-14 04:08:11.056 196 15711.07 653.08 57572.83 88888.00 2000-07-14 04:08:12.056 196 15711.20 652.34 57573.20 88888.00 2000-07-14 04:08:13.056 196 15711.20 652.21 57572.95 88888.00 2000-07-14 04:08:14.056 196 15711.07 653.33 57573.20 88888.00 2000-07-14 04:08:16.056 196 15711.46 652.21 57573.32 88888.00 2000-07-14 04:08:17.056 196 15710.81 652.71 57572.95 88888.00 2000-07-14 04:08:18.056 196 15711.20 651.84 57572.95 88888.00 2000-07-14 04:08:19.056 196 15711.59 652.21 57572.71 88888.00 2000-07-14 04:08:20.056 196 15711.33 652.59 57573.20 88888.00 2000-07-14 04:08:21.056 196 15711.59 652.83 57572.71 88888.00 2000-07-14 04:08:22.056 196 15711.20 651.97 57572.46 88888.00 2000-07-14 04:08:23.056 196 15710.68 652.34 57573.07 88888.00 2000-07-14 04:08:24.056 196 15711.59 652.46 57572.83 88888.00 2000-07-14 04:08:25.056 196 15711.59 652.59 57573.81 88888.00 2000-07-14 04:08:26.056 196 15712.24 652.83 57573.44 88888.00 2000-07-14 04:08:27.056 196 15710.81 652.34 57573.56 88888.00 2000-07-14 04:08:28.056 196 15711.72 652.46 57573.20 88888.00 2000-07-14 04:08:29.056 196 15711.33 652.46 57572.22 88888.00 2000-07-14 04:08:30.056 196 15711.59 652.46 57572.46 88888.00 2000-07-14 04:08:31.056 196 15711.98 652.34 57573.07 88888.00 2000-07-14 04:08:32.056 196 15711.98 652.59 57572.71 88888.00 2000-07-14 04:08:33.056 196 15711.85 652.46 57572.71 88888.00 2000-07-14 04:08:34.056 196 15711.20 652.83 57572.83 88888.00 2000-07-14 04:08:35.056 196 15711.72 652.59 57573.20 88888.00 2000-07-14 04:08:36.056 196 15711.72 652.34 57572.34 88888.00 2000-07-14 04:08:37.056 196 15711.33 652.83 57572.46 88888.00 2000-07-14 04:08:38.056 196 15711.46 652.71 57572.59 88888.00 2000-07-14 04:08:39.056 196 15711.33 652.34 57573.07 88888.00 2000-07-14 04:08:40.056 196 15712.50 652.46 57572.83 88888.00 2000-07-14 04:08:41.056 196 15711.59 652.21 57572.71 88888.00 2000-07-14 04:08:42.056 196 15711.33 652.46 57572.46 88888.00 2000-07-14 04:08:43.056 196 15711.46 652.34 57573.07 88888.00 2000-07-14 04:08:44.056 196 15711.98 652.46 57573.07 88888.00 2000-07-14 04:08:45.056 196 15711.33 651.84 57572.71 88888.00 2000-07-14 04:08:46.056 196 15711.46 652.34 57572.83 88888.00 2000-07-14 04:08:47.056 196 15711.72 652.34 57573.32 88888.00 2000-07-14 04:08:48.056 196 15711.46 652.09 57572.83 88888.00 2000-07-14 04:08:49.056 196 15710.94 652.46 57573.68 88888.00 2000-07-14 04:08:50.056 196 15711.33 652.34 57573.32 88888.00 2000-07-14 04:08:51.056 196 15711.98 652.83 57572.10 88888.00 2000-07-14 04:08:52.056 196 15711.72 652.46 57572.10 88888.00 2000-07-14 04:08:53.056 196 15711.33 651.97 57572.83 88888.00 2000-07-14 04:08:54.056 196 15711.59 652.34 57573.32 88888.00 2000-07-14 04:08:55.056 196 15711.59 651.97 57572.83 88888.00 2000-07-14 04:08:56.056 196 15711.33 652.71 57573.20 88888.00 2000-07-14 04:08:57.056 196 15710.81 651.84 57572.71 88888.00 2000-07-14 04:08:58.056 196 15711.20 652.09 57572.22 88888.00 2000-07-14 04:08:59.056 196 15710.81 651.59 57573.81 88888.00 2000-07-14 04:09:00.056 196 15711.33 652.46 57572.95 88888.00 2000-07-14 04:09:01.056 196 15711.33 652.21 57573.44 88888.00 2000-07-14 04:09:02.056 196 15711.20 652.09 57573.07 88888.00 2000-07-14 04:09:03.056 196 15710.94 651.97 57573.44 88888.00 2000-07-14 04:09:04.056 196 15711.20 651.97 57572.83 88888.00 2000-07-14 04:09:05.056 196 15711.07 652.34 57573.56 88888.00 2000-07-14 04:09:06.056 196 15710.94 652.21 57572.46 88888.00 2000-07-14 04:09:07.056 196 15709.90 652.09 57573.32 88888.00 2000-07-14 04:09:08.056 196 15710.68 652.34 57572.46 88888.00 2000-07-14 04:09:09.056 196 15710.68 651.72 57573.20 88888.00 2000-07-14 04:09:10.056 196 15710.42 651.72 57573.07 88888.00 2000-07-14 04:09:11.056 196 15709.90 651.47 57572.95 88888.00 2000-07-14 04:09:12.056 196 15710.81 651.84 57572.10 88888.00 2000-07-14 04:09:13.056 196 15710.55 652.21 57572.10 88888.00 2000-07-14 04:09:14.056 196 15710.42 651.47 57571.97 88888.00 2000-07-14 04:09:15.056 196 15710.29 651.72 57572.46 88888.00 2000-07-14 04:09:16.056 196 15710.68 651.59 57573.56 88888.00 2000-07-14 04:09:17.056 196 15710.68 651.59 57572.59 88888.00 2000-07-14 04:09:18.056 196 15710.55 651.35 57572.95 88888.00 2000-07-14 04:09:19.056 196 15710.42 651.59 57572.71 88888.00 2000-07-14 04:09:20.056 196 15710.42 650.98 57572.59 88888.00 2000-07-14 04:09:21.056 196 15709.90 651.47 57572.10 88888.00 2000-07-14 04:09:22.056 196 15710.03 651.72 57572.83 88888.00 2000-07-14 04:09:23.056 196 15709.51 652.46 57572.71 88888.00 2000-07-14 04:09:24.056 196 15709.51 651.35 57573.07 88888.00 2000-07-14 04:09:25.056 196 15709.51 651.59 57571.73 88888.00 2000-07-14 04:09:26.056 196 15709.38 651.84 57572.95 88888.00 2000-07-14 04:09:27.056 196 15709.51 651.97 57572.95 88888.00 2000-07-14 04:09:28.056 196 15710.03 651.59 57573.68 88888.00 2000-07-14 04:09:29.056 196 15710.16 651.35 57572.83 88888.00 2000-07-14 04:09:30.056 196 15709.77 651.10 57572.34 88888.00 2000-07-14 04:09:31.056 196 15709.64 651.35 57572.71 88888.00 2000-07-14 04:09:32.056 196 15709.38 651.10 57572.71 88888.00 2000-07-14 04:09:33.056 196 15709.38 650.36 57572.34 88888.00 2000-07-14 04:09:34.056 196 15709.38 651.22 57572.10 88888.00 2000-07-14 04:09:35.056 196 15710.03 651.10 57573.07 88888.00 2000-07-14 04:09:36.056 196 15709.12 650.73 57571.97 88888.00 2000-07-14 04:09:37.056 196 15708.86 651.84 57572.46 88888.00 2000-07-14 04:09:38.056 196 15709.12 650.60 57572.46 88888.00 2000-07-14 04:09:39.056 196 15709.25 651.10 57572.34 88888.00 2000-07-14 04:09:40.056 196 15709.25 650.73 57572.22 88888.00 2000-07-14 04:09:41.056 196 15708.60 650.85 57572.22 88888.00 2000-07-14 04:09:42.056 196 15708.21 651.22 57572.71 88888.00 2000-07-14 04:09:43.056 196 15708.47 651.35 57572.46 88888.00 2000-07-14 04:09:44.056 196 15708.47 650.73 57572.22 88888.00 2000-07-14 04:09:45.056 196 15709.25 650.73 57572.34 88888.00 2000-07-14 04:09:46.056 196 15707.82 650.85 57571.85 88888.00 2000-07-14 04:09:47.056 196 15707.95 650.48 57572.59 88888.00 2000-07-14 04:09:48.056 196 15708.60 650.85 57572.10 88888.00 2000-07-14 04:09:49.056 196 15707.95 650.85 57571.97 88888.00 2000-07-14 04:09:50.056 196 15708.08 651.22 57571.73 88888.00 2000-07-14 04:09:51.056 196 15707.95 650.85 57572.46 88888.00 2000-07-14 04:09:52.056 196 15708.60 651.22 57572.10 88888.00 2000-07-14 04:09:53.056 196 15708.34 650.60 57571.73 88888.00 2000-07-14 04:09:54.056 196 15708.21 651.35 57571.73 88888.00 2000-07-14 04:09:55.056 196 15708.86 651.10 57571.97 88888.00 2000-07-14 04:09:56.056 196 15708.21 651.10 57571.97 88888.00 2000-07-14 04:09:57.056 196 15708.21 650.48 57572.59 88888.00 2000-07-14 04:09:58.056 196 15707.95 651.10 57572.10 88888.00 2000-07-14 04:09:59.056 196 15708.08 650.11 57571.48 88888.00 2000-07-14 04:10:00.056 196 15707.69 650.23 57572.10 88888.00 2000-07-14 04:10:01.056 196 15708.21 650.48 57571.85 88888.00 2000-07-14 04:10:02.056 196 15708.21 650.36 57571.12 88888.00 2000-07-14 04:10:03.056 196 15708.21 650.60 57571.85 88888.00 2000-07-14 04:10:04.056 196 15707.43 650.73 57572.10 88888.00 2000-07-14 04:10:05.056 196 15707.43 650.36 57571.97 88888.00 2000-07-14 04:10:06.056 196 15707.82 650.36 57571.97 88888.00 2000-07-14 04:10:07.056 196 15707.17 649.86 57571.97 88888.00 2000-07-14 04:10:08.056 196 15707.69 649.98 57571.97 88888.00 2000-07-14 04:10:09.056 196 15707.17 650.11 57571.85 88888.00 2000-07-14 04:10:10.056 196 15707.82 649.98 57572.10 88888.00 2000-07-14 04:10:11.056 196 15707.43 649.98 57572.71 88888.00 2000-07-14 04:10:12.056 196 15707.43 650.73 57571.97 88888.00 2000-07-14 04:10:13.056 196 15707.43 650.11 57571.48 88888.00 2000-07-14 04:10:14.056 196 15707.56 649.74 57571.48 88888.00 2000-07-14 04:10:15.056 196 15707.56 650.73 57572.46 88888.00 2000-07-14 04:10:16.056 196 15706.91 651.10 57571.36 88888.00 2000-07-14 04:10:17.056 196 15707.04 649.98 57572.46 88888.00 2000-07-14 04:10:18.056 196 15706.65 650.23 57572.59 88888.00 2000-07-14 04:10:19.056 196 15707.17 650.23 57572.10 88888.00 2000-07-14 04:10:20.056 196 15707.17 650.48 57572.10 88888.00 2000-07-14 04:10:21.056 196 15707.56 650.48 57572.59 88888.00 2000-07-14 04:10:22.056 196 15707.69 649.98 57572.10 88888.00 2000-07-14 04:10:23.056 196 15707.82 650.85 57571.97 88888.00 2000-07-14 04:10:24.056 196 15707.30 650.23 57571.24 88888.00 2000-07-14 04:10:25.056 196 15706.39 650.23 57571.97 88888.00 2000-07-14 04:10:26.056 196 15706.91 650.60 57571.61 88888.00 2000-07-14 04:10:27.056 196 15707.43 650.60 57571.73 88888.00 2000-07-14 04:10:28.056 196 15707.04 650.73 57571.97 88888.00 2000-07-14 04:10:29.056 196 15707.30 649.98 57571.97 88888.00 2000-07-14 04:10:30.056 196 15707.04 649.86 57572.22 88888.00 2000-07-14 04:10:31.056 196 15707.43 650.11 57571.73 88888.00 2000-07-14 04:10:32.056 196 15707.56 649.86 57571.85 88888.00 2000-07-14 04:10:33.056 196 15707.69 649.37 57571.97 88888.00 2000-07-14 04:10:34.056 196 15707.95 649.98 57571.48 88888.00 2000-07-14 04:10:35.056 196 15707.69 650.36 57572.71 88888.00 2000-07-14 04:10:36.056 196 15707.56 650.60 57572.34 88888.00 2000-07-14 04:10:37.056 196 15707.30 650.23 57571.97 88888.00 2000-07-14 04:10:38.056 196 15708.08 650.11 57571.00 88888.00 2000-07-14 04:10:39.056 196 15707.30 650.73 57571.73 88888.00 2000-07-14 04:10:40.056 196 15706.78 650.23 57571.61 88888.00 2000-07-14 04:10:41.056 196 15707.56 650.11 57571.73 88888.00 2000-07-14 04:10:42.056 196 15707.95 649.86 57572.34 88888.00 2000-07-14 04:10:43.056 196 15707.56 650.23 57571.48 88888.00 2000-07-14 04:10:44.056 196 15707.30 650.85 57572.10 88888.00 2000-07-14 04:10:45.056 196 15707.95 649.49 57572.10 88888.00 2000-07-14 04:10:46.056 196 15708.08 649.49 57572.46 88888.00 2000-07-14 04:10:47.056 196 15708.34 649.86 57572.10 88888.00 2000-07-14 04:10:48.056 196 15708.08 649.49 57572.22 88888.00 2000-07-14 04:10:49.056 196 15707.95 650.48 57572.83 88888.00 2000-07-14 04:10:50.056 196 15707.82 650.60 57572.46 88888.00 2000-07-14 04:10:51.056 196 15707.95 649.61 57572.34 88888.00 2000-07-14 04:10:52.056 196 15707.95 650.48 57572.59 88888.00 2000-07-14 04:10:53.056 196 15707.95 650.36 57572.10 88888.00 2000-07-14 04:10:54.056 196 15707.56 650.36 57572.34 88888.00 2000-07-14 04:10:55.056 196 15707.95 650.11 57572.22 88888.00 2000-07-14 04:10:56.056 196 15707.95 650.73 57572.46 88888.00 2000-07-14 04:10:57.056 196 15708.34 649.74 57573.20 88888.00 2000-07-14 04:10:58.056 196 15707.69 649.49 57571.73 88888.00 2000-07-14 04:10:59.056 196 15708.08 649.74 57571.97 88888.00 2000-07-14 04:11:00.056 196 15707.69 650.23 57573.07 88888.00 2000-07-14 04:11:01.056 196 15708.08 649.98 57572.71 88888.00 2000-07-14 04:11:02.056 196 15708.08 650.23 57572.46 88888.00 2000-07-14 04:11:03.056 196 15707.56 649.61 57573.07 88888.00 2000-07-14 04:11:04.056 196 15708.21 650.11 57572.22 88888.00 2000-07-14 04:11:05.056 196 15707.30 650.60 57572.59 88888.00 2000-07-14 04:11:06.056 196 15707.82 649.74 57572.22 88888.00 2000-07-14 04:11:07.056 196 15707.82 650.48 57572.46 88888.00 2000-07-14 04:11:08.056 196 15707.95 650.11 57572.59 88888.00 2000-07-14 04:11:09.056 196 15707.95 649.86 57572.22 88888.00 2000-07-14 04:11:10.056 196 15708.08 649.86 57572.71 88888.00 2000-07-14 04:11:11.056 196 15707.95 649.86 57573.20 88888.00 2000-07-14 04:11:12.056 196 15708.47 650.36 57572.95 88888.00 2000-07-14 04:11:13.056 196 15707.69 650.11 57572.71 88888.00 2000-07-14 04:11:14.056 196 15707.69 651.10 57572.95 88888.00 2000-07-14 04:11:15.056 196 15707.69 649.61 57572.10 88888.00 2000-07-14 04:11:16.056 196 15707.69 650.11 57572.34 88888.00 2000-07-14 04:11:17.056 196 15708.08 649.49 57573.56 88888.00 2000-07-14 04:11:18.056 196 15707.82 650.23 57572.71 88888.00 2000-07-14 04:11:19.056 196 15708.86 650.60 57572.71 88888.00 2000-07-14 04:11:20.056 196 15707.30 650.23 57572.46 88888.00 2000-07-14 04:11:21.056 196 15707.82 650.98 57572.95 88888.00 2000-07-14 04:11:22.056 196 15707.82 649.86 57572.83 88888.00 2000-07-14 04:11:23.056 196 15708.08 650.23 57572.46 88888.00 2000-07-14 04:11:24.056 196 15707.69 650.23 57572.83 88888.00 2000-07-14 04:11:25.056 196 15708.21 650.60 57573.44 88888.00 2000-07-14 04:11:26.056 196 15707.69 650.23 57573.20 88888.00 2000-07-14 04:11:27.056 196 15708.08 649.74 57573.07 88888.00 2000-07-14 04:11:28.056 196 15708.21 650.11 57573.20 88888.00 2000-07-14 04:11:29.056 196 15707.95 649.98 57573.68 88888.00 2000-07-14 04:11:30.056 196 15707.82 649.37 57572.95 88888.00 2000-07-14 04:11:31.056 196 15707.95 649.86 57573.68 88888.00 2000-07-14 04:11:32.056 196 15708.34 650.23 57573.07 88888.00 2000-07-14 04:11:33.056 196 15708.47 649.61 57573.07 88888.00 2000-07-14 04:11:34.056 196 15707.95 649.49 57572.95 88888.00 2000-07-14 04:11:35.056 196 15707.82 649.61 57572.59 88888.00 2000-07-14 04:11:36.056 196 15707.69 649.86 57573.56 88888.00 2000-07-14 04:11:37.056 196 15707.95 650.23 57573.20 88888.00 2000-07-14 04:11:38.056 196 15708.34 650.11 57573.68 88888.00 2000-07-14 04:11:39.056 196 15707.95 650.48 57573.20 88888.00 2000-07-14 04:11:40.056 196 15707.69 650.48 57573.44 88888.00 2000-07-14 04:11:41.056 196 15707.17 650.48 57573.07 88888.00 2000-07-14 04:11:42.056 196 15707.69 649.49 57573.32 88888.00 2000-07-14 04:11:43.056 196 15706.52 649.98 57573.20 88888.00 2000-07-14 04:11:44.056 196 15707.43 649.61 57573.68 88888.00 2000-07-14 04:11:45.056 196 15708.08 650.36 57573.32 88888.00 2000-07-14 04:11:46.056 196 15707.82 649.98 57573.44 88888.00 2000-07-14 04:11:47.056 196 15707.82 649.61 57573.07 88888.00 2000-07-14 04:11:48.056 196 15707.56 650.11 57573.32 88888.00 2000-07-14 04:11:49.056 196 15707.69 650.11 57574.05 88888.00 2000-07-14 04:11:50.056 196 15707.43 649.86 57573.20 88888.00 2000-07-14 04:11:51.056 196 15707.82 650.11 57573.68 88888.00 2000-07-14 04:11:52.056 196 15707.17 649.86 57573.32 88888.00 2000-07-14 04:11:53.056 196 15707.43 649.49 57572.71 88888.00 2000-07-14 04:11:54.056 196 15707.95 649.61 57573.20 88888.00 2000-07-14 04:11:55.056 196 15707.82 649.86 57573.44 88888.00 2000-07-14 04:11:56.056 196 15707.69 650.11 57574.05 88888.00 2000-07-14 04:11:57.056 196 15707.43 649.74 57573.81 88888.00 2000-07-14 04:11:58.056 196 15707.43 649.37 57573.32 88888.00 2000-07-14 04:11:59.056 196 15708.08 649.61 57573.32 88888.00 2000-07-14 04:12:00.056 196 15707.56 650.11 57573.44 88888.00 2000-07-14 04:12:01.056 196 15708.08 650.11 57573.56 88888.00 2000-07-14 04:12:02.056 196 15707.69 649.74 57573.44 88888.00 2000-07-14 04:12:03.056 196 15708.08 649.98 57573.68 88888.00 2000-07-14 04:12:04.056 196 15707.82 649.98 57573.81 88888.00 2000-07-14 04:12:05.056 196 15707.69 649.98 57573.93 88888.00 2000-07-14 04:12:06.056 196 15707.56 649.74 57573.81 88888.00 2000-07-14 04:12:07.056 196 15707.04 649.98 57573.93 88888.00 2000-07-14 04:12:08.056 196 15708.08 649.37 57574.42 88888.00 2000-07-14 04:12:09.056 196 15707.69 649.37 57574.30 88888.00 2000-07-14 04:12:10.056 196 15708.21 650.23 57573.44 88888.00 2000-07-14 04:12:11.056 196 15707.82 649.37 57573.07 88888.00 2000-07-14 04:12:12.056 196 15707.56 649.74 57574.66 88888.00 2000-07-14 04:12:13.056 196 15708.21 649.24 57573.56 88888.00 2000-07-14 04:12:14.056 196 15708.34 649.86 57574.18 88888.00 2000-07-14 04:12:15.056 196 15707.95 649.37 57574.54 88888.00 2000-07-14 04:12:16.056 196 15707.95 649.98 57574.05 88888.00 2000-07-14 04:12:17.056 196 15708.21 650.23 57574.18 88888.00 2000-07-14 04:12:18.056 196 15708.08 649.98 57573.93 88888.00 2000-07-14 04:12:19.056 196 15708.08 650.48 57574.79 88888.00 2000-07-14 04:12:20.056 196 15708.21 650.36 57573.68 88888.00 2000-07-14 04:12:21.056 196 15708.34 650.36 57573.93 88888.00 2000-07-14 04:12:22.056 196 15708.21 650.11 57573.93 88888.00 2000-07-14 04:12:23.056 196 15708.08 649.98 57574.30 88888.00 2000-07-14 04:12:24.056 196 15707.95 650.60 57574.91 88888.00 2000-07-14 04:12:25.056 196 15707.56 649.98 57574.54 88888.00 2000-07-14 04:12:26.056 196 15708.08 650.23 57574.79 88888.00 2000-07-14 04:12:27.056 196 15707.69 650.48 57574.05 88888.00 2000-07-14 04:12:28.056 196 15707.69 650.11 57573.93 88888.00 2000-07-14 04:12:29.056 196 15708.47 650.11 57574.18 88888.00 2000-07-14 04:12:30.056 196 15708.21 650.11 57574.05 88888.00 2000-07-14 04:12:31.056 196 15707.95 649.86 57574.42 88888.00 2000-07-14 04:12:32.056 196 15707.56 650.98 57574.79 88888.00 2000-07-14 04:12:33.056 196 15708.73 649.98 57574.54 88888.00 2000-07-14 04:12:34.056 196 15707.69 650.23 57574.79 88888.00 2000-07-14 04:12:35.056 196 15707.82 650.60 57574.91 88888.00 2000-07-14 04:12:36.056 196 15707.43 649.86 57574.18 88888.00 2000-07-14 04:12:37.056 196 15707.04 650.23 57573.56 88888.00 2000-07-14 04:12:38.056 196 15708.21 650.23 57574.66 88888.00 2000-07-14 04:12:39.056 196 15707.17 649.86 57574.54 88888.00 2000-07-14 04:12:40.056 196 15706.78 650.60 57574.66 88888.00 2000-07-14 04:12:41.056 196 15707.95 650.36 57573.81 88888.00 2000-07-14 04:12:42.056 196 15706.52 650.23 57573.81 88888.00 2000-07-14 04:12:43.056 196 15707.30 650.85 57574.05 88888.00 2000-07-14 04:12:44.056 196 15707.04 650.36 57574.54 88888.00 2000-07-14 04:12:45.056 196 15706.78 650.60 57574.18 88888.00 2000-07-14 04:12:46.056 196 15706.91 650.11 57574.54 88888.00 2000-07-14 04:12:47.056 196 15706.39 650.48 57574.42 88888.00 2000-07-14 04:12:48.056 196 15706.52 650.23 57574.05 88888.00 2000-07-14 04:12:49.056 196 15706.78 650.36 57574.18 88888.00 2000-07-14 04:12:50.056 196 15706.13 650.60 57574.42 88888.00 2000-07-14 04:12:51.056 196 15706.52 650.11 57574.54 88888.00 2000-07-14 04:12:52.056 196 15707.04 650.85 57573.81 88888.00 2000-07-14 04:12:53.056 196 15705.87 650.98 57574.30 88888.00 2000-07-14 04:12:54.056 196 15706.52 650.36 57574.42 88888.00 2000-07-14 04:12:55.056 196 15706.13 650.85 57574.79 88888.00 2000-07-14 04:12:56.056 196 15706.39 650.23 57574.42 88888.00 2000-07-14 04:12:57.056 196 15706.78 649.61 57574.91 88888.00 2000-07-14 04:12:58.056 196 15706.13 650.48 57575.03 88888.00 2000-07-14 04:12:59.056 196 15706.39 650.36 57574.54 88888.00 2000-07-14 04:13:00.056 196 15706.65 650.60 57574.42 88888.00 2000-07-14 04:13:01.056 196 15705.87 650.48 57574.79 88888.00 2000-07-14 04:13:02.056 196 15706.00 649.86 57574.18 88888.00 2000-07-14 04:13:03.056 196 15706.26 650.60 57574.18 88888.00 2000-07-14 04:13:04.056 196 15706.13 649.98 57574.66 88888.00 2000-07-14 04:13:05.056 196 15705.48 650.36 57574.42 88888.00 2000-07-14 04:13:06.056 196 15706.13 650.60 57574.91 88888.00 2000-07-14 04:13:07.056 196 15705.74 649.86 57574.30 88888.00 2000-07-14 04:13:08.056 196 15706.00 649.98 57574.30 88888.00 2000-07-14 04:13:09.056 196 15705.48 649.86 57574.79 88888.00 2000-07-14 04:13:10.056 196 15706.00 650.60 57574.42 88888.00 2000-07-14 04:13:11.056 196 15705.09 650.85 57574.05 88888.00 2000-07-14 04:13:12.056 196 15705.35 650.11 57574.91 88888.00 2000-07-14 04:13:13.056 196 15705.09 650.48 57574.18 88888.00 2000-07-14 04:13:14.056 196 15705.09 650.60 57574.05 88888.00 2000-07-14 04:13:15.056 196 15704.96 650.60 57573.68 88888.00 2000-07-14 04:13:16.056 196 15705.48 650.11 57574.42 88888.00 2000-07-14 04:13:17.056 196 15704.83 650.23 57574.18 88888.00 2000-07-14 04:13:18.056 196 15705.22 650.11 57574.42 88888.00 2000-07-14 04:13:19.056 196 15704.57 650.48 57574.18 88888.00 2000-07-14 04:13:20.056 196 15704.57 650.23 57574.91 88888.00 2000-07-14 04:13:21.056 196 15704.31 650.48 57574.30 88888.00 2000-07-14 04:13:22.056 196 15704.05 650.23 57574.42 88888.00 2000-07-14 04:13:23.056 196 15704.05 650.60 57573.56 88888.00 2000-07-14 04:13:24.056 196 15704.18 650.36 57574.54 88888.00 2000-07-14 04:13:25.056 196 15704.31 650.11 57575.03 88888.00 2000-07-14 04:13:26.056 196 15703.92 649.98 57574.91 88888.00 2000-07-14 04:13:27.056 196 15704.31 650.11 57574.30 88888.00 2000-07-14 04:13:28.056 196 15704.05 649.86 57573.68 88888.00 2000-07-14 04:13:29.056 196 15703.79 650.60 57573.81 88888.00 2000-07-14 04:13:30.056 196 15704.05 650.11 57574.05 88888.00 2000-07-14 04:13:31.056 196 15703.53 650.11 57574.30 88888.00 2000-07-14 04:13:32.056 196 15703.40 650.36 57574.42 88888.00 2000-07-14 04:13:33.056 196 15703.27 650.60 57573.93 88888.00 2000-07-14 04:13:34.056 196 15703.92 650.36 57574.42 88888.00 2000-07-14 04:13:35.056 196 15702.62 650.11 57574.30 88888.00 2000-07-14 04:13:36.056 196 15703.40 650.36 57574.66 88888.00 2000-07-14 04:13:37.056 196 15704.05 650.11 57574.05 88888.00 2000-07-14 04:13:38.056 196 15703.79 650.36 57573.68 88888.00 2000-07-14 04:13:39.056 196 15703.79 650.48 57573.81 88888.00 2000-07-14 04:13:40.056 196 15703.14 650.73 57574.42 88888.00 2000-07-14 04:13:41.056 196 15703.66 650.23 57575.27 88888.00 2000-07-14 04:13:42.056 196 15703.01 650.60 57573.93 88888.00 2000-07-14 04:13:43.056 196 15702.75 650.36 57574.79 88888.00 2000-07-14 04:13:44.056 196 15702.88 649.98 57574.54 88888.00 2000-07-14 04:13:45.056 196 15703.92 650.48 57574.30 88888.00 2000-07-14 04:13:46.056 196 15702.75 649.61 57574.54 88888.00 2000-07-14 04:13:47.056 196 15702.36 650.60 57574.66 88888.00 2000-07-14 04:13:48.056 196 15702.23 650.85 57574.42 88888.00 2000-07-14 04:13:49.056 196 15703.14 650.36 57574.05 88888.00 2000-07-14 04:13:50.056 196 15702.75 650.36 57574.30 88888.00 2000-07-14 04:13:51.056 196 15702.10 651.22 57574.54 88888.00 2000-07-14 04:13:52.056 196 15702.10 650.23 57574.30 88888.00 2000-07-14 04:13:53.056 196 15701.84 650.73 57574.54 88888.00 2000-07-14 04:13:54.056 196 15702.23 650.98 57574.42 88888.00 2000-07-14 04:13:55.056 196 15702.10 651.10 57573.93 88888.00 2000-07-14 04:13:56.056 196 15702.62 649.98 57574.05 88888.00 2000-07-14 04:13:57.056 196 15702.75 650.36 57574.30 88888.00 2000-07-14 04:13:58.056 196 15702.62 650.60 57574.42 88888.00 2000-07-14 04:13:59.056 196 15701.84 650.98 57573.81 88888.00 2000-07-14 04:14:00.056 196 15702.88 650.60 57573.93 88888.00 2000-07-14 04:14:01.056 196 15702.10 650.23 57573.81 88888.00 2000-07-14 04:14:02.056 196 15701.97 650.11 57574.79 88888.00 2000-07-14 04:14:03.056 196 15701.46 650.73 57573.56 88888.00 2000-07-14 04:14:04.056 196 15702.10 649.86 57574.54 88888.00 2000-07-14 04:14:05.056 196 15702.23 650.23 57574.66 88888.00 2000-07-14 04:14:06.056 196 15701.97 651.72 57573.93 88888.00 2000-07-14 04:14:07.056 196 15701.84 650.36 57574.79 88888.00 2000-07-14 04:14:08.056 196 15702.36 650.23 57574.30 88888.00 2000-07-14 04:14:09.056 196 15702.23 650.85 57573.81 88888.00 2000-07-14 04:14:10.056 196 15701.46 651.10 57574.54 88888.00 2000-07-14 04:14:11.056 196 15701.84 650.98 57574.05 88888.00 2000-07-14 04:14:12.056 196 15701.46 650.11 57574.30 88888.00 2000-07-14 04:14:13.056 196 15701.33 650.48 57574.30 88888.00 2000-07-14 04:14:14.056 196 15702.10 650.48 57575.03 88888.00 2000-07-14 04:14:15.056 196 15701.33 650.60 57574.54 88888.00 2000-07-14 04:14:16.056 196 15701.71 650.85 57574.54 88888.00 2000-07-14 04:14:17.056 196 15701.33 650.73 57574.42 88888.00 2000-07-14 04:14:18.056 196 15702.10 651.22 57574.54 88888.00 2000-07-14 04:14:19.056 196 15702.10 650.48 57574.05 88888.00 2000-07-14 04:14:20.056 196 15701.58 650.73 57574.18 88888.00 2000-07-14 04:14:21.056 196 15701.97 650.60 57574.54 88888.00 2000-07-14 04:14:22.056 196 15701.97 650.73 57574.66 88888.00 2000-07-14 04:14:23.056 196 15701.33 650.98 57573.81 88888.00 2000-07-14 04:14:24.056 196 15701.84 651.35 57574.54 88888.00 2000-07-14 04:14:25.056 196 15701.20 650.98 57574.66 88888.00 2000-07-14 04:14:26.056 196 15701.07 650.60 57574.05 88888.00 2000-07-14 04:14:27.056 196 15700.81 651.22 57574.66 88888.00 2000-07-14 04:14:28.056 196 15700.94 651.59 57574.18 88888.00 2000-07-14 04:14:29.056 196 15701.58 650.85 57573.81 88888.00 2000-07-14 04:14:30.056 196 15701.33 650.85 57574.42 88888.00 2000-07-14 04:14:31.056 196 15700.42 650.98 57574.05 88888.00 2000-07-14 04:14:32.056 196 15700.81 651.47 57574.91 88888.00 2000-07-14 04:14:33.056 196 15700.16 651.84 57574.30 88888.00 2000-07-14 04:14:34.056 196 15700.68 651.10 57574.18 88888.00 2000-07-14 04:14:35.056 196 15700.42 651.47 57574.66 88888.00 2000-07-14 04:14:36.056 196 15700.29 651.10 57574.79 88888.00 2000-07-14 04:14:37.056 196 15700.81 650.73 57574.18 88888.00 2000-07-14 04:14:38.056 196 15700.94 651.35 57574.54 88888.00 2000-07-14 04:14:39.056 196 15700.16 651.10 57574.66 88888.00 2000-07-14 04:14:40.056 196 15700.42 651.22 57574.54 88888.00 2000-07-14 04:14:41.056 196 15699.77 650.73 57574.91 88888.00 2000-07-14 04:14:42.056 196 15699.51 652.21 57574.42 88888.00 2000-07-14 04:14:43.056 196 15699.25 651.72 57574.30 88888.00 2000-07-14 04:14:44.056 196 15699.25 651.10 57574.91 88888.00 2000-07-14 04:14:45.056 196 15699.64 651.84 57574.05 88888.00 2000-07-14 04:14:46.056 196 15699.38 651.10 57575.03 88888.00 2000-07-14 04:14:47.056 196 15699.38 651.10 57574.54 88888.00 2000-07-14 04:14:48.056 196 15699.25 651.35 57574.05 88888.00 2000-07-14 04:14:49.056 196 15698.99 651.47 57574.66 88888.00 2000-07-14 04:14:50.056 196 15699.25 651.72 57574.30 88888.00 2000-07-14 04:14:51.056 196 15698.86 651.22 57574.42 88888.00 2000-07-14 04:14:52.056 196 15698.99 651.72 57574.66 88888.00 2000-07-14 04:14:53.056 196 15698.73 650.85 57574.79 88888.00 2000-07-14 04:14:54.056 196 15698.86 651.97 57574.42 88888.00 2000-07-14 04:14:55.056 196 15698.99 650.85 57574.42 88888.00 2000-07-14 04:14:56.056 196 15698.47 651.22 57574.79 88888.00 2000-07-14 04:14:57.056 196 15698.60 651.97 57574.66 88888.00 2000-07-14 04:14:58.056 196 15698.99 651.59 57574.91 88888.00 2000-07-14 04:14:59.056 196 15699.25 651.22 57574.91 88888.00 2000-07-14 04:15:00.056 196 15699.38 651.35 57574.05 88888.00 2000-07-14 04:15:01.056 196 15699.12 651.72 57575.03 88888.00 2000-07-14 04:15:02.056 196 15698.99 651.47 57574.54 88888.00 2000-07-14 04:15:03.056 196 15698.99 651.72 57574.30 88888.00 2000-07-14 04:15:04.056 196 15698.86 651.22 57574.30 88888.00 2000-07-14 04:15:05.056 196 15698.60 652.09 57575.27 88888.00 2000-07-14 04:15:06.056 196 15699.12 651.72 57574.42 88888.00 2000-07-14 04:15:07.056 196 15699.25 651.84 57573.32 88888.00 2000-07-14 04:15:08.056 196 15698.34 652.09 57574.54 88888.00 2000-07-14 04:15:09.056 196 15698.86 651.47 57574.91 88888.00 2000-07-14 04:15:10.056 196 15698.86 652.34 57574.54 88888.00 2000-07-14 04:15:11.056 196 15698.08 651.72 57574.66 88888.00 2000-07-14 04:15:12.056 196 15698.86 651.72 57574.18 88888.00 2000-07-14 04:15:13.056 196 15698.73 651.72 57573.93 88888.00 2000-07-14 04:15:14.056 196 15698.34 652.09 57574.79 88888.00 2000-07-14 04:15:15.056 196 15698.34 652.09 57574.91 88888.00 2000-07-14 04:15:16.056 196 15698.86 651.72 57574.30 88888.00 2000-07-14 04:15:17.056 196 15698.99 652.46 57574.42 88888.00 2000-07-14 04:15:18.056 196 15698.34 651.84 57574.54 88888.00 2000-07-14 04:15:19.056 196 15698.73 652.34 57573.93 88888.00 2000-07-14 04:15:20.056 196 15698.47 652.59 57574.66 88888.00 2000-07-14 04:15:21.056 196 15697.69 652.34 57574.30 88888.00 2000-07-14 04:15:22.056 196 15697.56 651.84 57574.54 88888.00 2000-07-14 04:15:23.056 196 15697.69 652.34 57573.93 88888.00 2000-07-14 04:15:24.056 196 15698.21 652.34 57574.18 88888.00 2000-07-14 04:15:25.056 196 15698.08 652.46 57574.05 88888.00 2000-07-14 04:15:26.056 196 15697.95 652.21 57574.54 88888.00 2000-07-14 04:15:27.056 196 15698.08 652.96 57574.66 88888.00 2000-07-14 04:15:28.056 196 15698.08 652.71 57574.91 88888.00 2000-07-14 04:15:29.056 196 15697.43 652.83 57574.79 88888.00 2000-07-14 04:15:30.056 196 15696.91 651.84 57574.42 88888.00 2000-07-14 04:15:31.056 196 15697.56 652.71 57574.42 88888.00 2000-07-14 04:15:32.056 196 15697.43 652.83 57574.54 88888.00 2000-07-14 04:15:33.056 196 15697.69 652.59 57575.27 88888.00 2000-07-14 04:15:34.056 196 15697.56 652.21 57575.15 88888.00 2000-07-14 04:15:35.056 196 15697.17 653.33 57574.79 88888.00 2000-07-14 04:15:36.056 196 15697.17 652.59 57574.54 88888.00 2000-07-14 04:15:37.056 196 15697.82 652.96 57574.42 88888.00 2000-07-14 04:15:38.056 196 15697.43 653.08 57575.15 88888.00 2000-07-14 04:15:39.056 196 15696.78 652.96 57574.30 88888.00 2000-07-14 04:15:40.056 196 15697.56 653.08 57574.66 88888.00 2000-07-14 04:15:41.056 196 15697.56 652.71 57574.54 88888.00 2000-07-14 04:15:42.056 196 15696.52 652.96 57574.66 88888.00 2000-07-14 04:15:43.056 196 15697.30 652.83 57575.03 88888.00 2000-07-14 04:15:44.056 196 15697.30 653.45 57574.30 88888.00 2000-07-14 04:15:45.056 196 15697.17 652.46 57575.27 88888.00 2000-07-14 04:15:46.056 196 15697.43 652.83 57574.18 88888.00 2000-07-14 04:15:47.056 196 15697.82 653.45 57574.91 88888.00 2000-07-14 04:15:48.056 196 15697.17 653.20 57574.54 88888.00 2000-07-14 04:15:49.056 196 15697.56 653.33 57575.03 88888.00 2000-07-14 04:15:50.056 196 15696.78 653.95 57574.66 88888.00 2000-07-14 04:15:51.056 196 15696.91 652.96 57574.91 88888.00 2000-07-14 04:15:52.056 196 15696.65 653.58 57575.03 88888.00 2000-07-14 04:15:53.056 196 15696.52 653.58 57575.03 88888.00 2000-07-14 04:15:54.056 196 15696.91 653.70 57574.79 88888.00 2000-07-14 04:15:55.056 196 15697.17 654.44 57574.54 88888.00 2000-07-14 04:15:56.056 196 15697.04 654.57 57574.66 88888.00 2000-07-14 04:15:57.056 196 15697.30 653.82 57575.64 88888.00 2000-07-14 04:15:58.056 196 15697.69 653.95 57574.79 88888.00 2000-07-14 04:15:59.056 196 15696.39 652.96 57574.42 88888.00 2000-07-14 04:16:00.056 196 15696.26 653.95 57575.03 88888.00 2000-07-14 04:16:01.056 196 15697.30 653.82 57575.27 88888.00 2000-07-14 04:16:02.056 196 15696.26 653.33 57575.15 88888.00 2000-07-14 04:16:03.056 196 15697.04 653.95 57574.91 88888.00 2000-07-14 04:16:04.056 196 15697.43 653.82 57574.66 88888.00 2000-07-14 04:16:05.056 196 15697.17 653.58 57574.79 88888.00 2000-07-14 04:16:06.056 196 15696.26 653.95 57574.79 88888.00 2000-07-14 04:16:07.056 196 15696.65 653.58 57574.66 88888.00 2000-07-14 04:16:08.056 196 15696.39 653.95 57574.79 88888.00 2000-07-14 04:16:09.056 196 15696.13 654.69 57574.66 88888.00 2000-07-14 04:16:10.056 196 15696.91 653.95 57574.91 88888.00 2000-07-14 04:16:11.056 196 15696.39 654.69 57575.27 88888.00 2000-07-14 04:16:12.056 196 15696.91 654.20 57575.40 88888.00 2000-07-14 04:16:13.056 196 15696.39 654.82 57575.03 88888.00 2000-07-14 04:16:14.056 196 15697.04 653.82 57574.66 88888.00 2000-07-14 04:16:15.056 196 15696.52 654.69 57575.15 88888.00 2000-07-14 04:16:16.056 196 15696.26 654.44 57575.15 88888.00 2000-07-14 04:16:17.056 196 15696.91 654.44 57575.03 88888.00 2000-07-14 04:16:18.056 196 15696.78 654.44 57574.79 88888.00 2000-07-14 04:16:19.056 196 15697.04 654.20 57575.27 88888.00 2000-07-14 04:16:20.056 196 15696.13 654.20 57575.15 88888.00 2000-07-14 04:16:21.056 196 15696.91 655.06 57574.91 88888.00 2000-07-14 04:16:22.056 196 15696.65 654.82 57575.27 88888.00 2000-07-14 04:16:23.056 196 15696.91 654.94 57574.79 88888.00 2000-07-14 04:16:24.056 196 15697.30 654.82 57575.89 88888.00 2000-07-14 04:16:25.056 196 15697.17 654.20 57575.77 88888.00 2000-07-14 04:16:26.056 196 15696.52 655.31 57575.52 88888.00 2000-07-14 04:16:27.056 196 15697.30 654.69 57575.40 88888.00 2000-07-14 04:16:28.056 196 15696.52 654.69 57575.03 88888.00 2000-07-14 04:16:29.056 196 15696.26 654.57 57575.52 88888.00 2000-07-14 04:16:30.056 196 15696.65 654.82 57574.91 88888.00 2000-07-14 04:16:31.056 196 15696.65 655.06 57575.03 88888.00 2000-07-14 04:16:32.056 196 15696.26 655.31 57574.79 88888.00 2000-07-14 04:16:33.056 196 15696.91 655.19 57575.52 88888.00 2000-07-14 04:16:34.056 196 15697.04 655.93 57575.27 88888.00 2000-07-14 04:16:35.056 196 15696.52 655.31 57575.40 88888.00 2000-07-14 04:16:36.056 196 15696.13 655.31 57575.64 88888.00 2000-07-14 04:16:37.056 196 15696.39 655.56 57575.77 88888.00 2000-07-14 04:16:38.056 196 15696.65 655.31 57575.15 88888.00 2000-07-14 04:16:39.056 196 15696.00 655.68 57575.27 88888.00 2000-07-14 04:16:40.056 196 15696.00 655.06 57575.40 88888.00 2000-07-14 04:16:41.056 196 15696.13 655.56 57576.01 88888.00 2000-07-14 04:16:42.056 196 15696.13 655.68 57575.15 88888.00 2000-07-14 04:16:43.056 196 15696.26 655.56 57576.13 88888.00 2000-07-14 04:16:44.056 196 15695.61 654.94 57575.77 88888.00 2000-07-14 04:16:45.056 196 15696.39 654.82 57576.25 88888.00 2000-07-14 04:16:46.056 196 15696.91 655.81 57575.64 88888.00 2000-07-14 04:16:47.056 196 15696.52 655.06 57575.27 88888.00 2000-07-14 04:16:48.056 196 15695.61 654.94 57575.15 88888.00 2000-07-14 04:16:49.056 196 15696.26 656.43 57575.64 88888.00 2000-07-14 04:16:50.056 196 15696.26 656.05 57575.64 88888.00 2000-07-14 04:16:51.056 196 15696.00 655.68 57575.89 88888.00 2000-07-14 04:16:52.056 196 15695.48 655.68 57575.52 88888.00 2000-07-14 04:16:53.056 196 15696.39 655.93 57575.77 88888.00 2000-07-14 04:16:54.056 196 15695.87 655.31 57575.27 88888.00 2000-07-14 04:16:55.056 196 15696.00 655.93 57575.27 88888.00 2000-07-14 04:16:56.056 196 15695.48 656.05 57575.89 88888.00 2000-07-14 04:16:57.056 196 15695.48 655.81 57576.13 88888.00 2000-07-14 04:16:58.056 196 15695.48 655.81 57576.25 88888.00 2000-07-14 04:16:59.056 196 15695.87 655.31 57575.77 88888.00 2000-07-14 04:17:00.056 196 15694.83 655.31 57574.79 88888.00 2000-07-14 04:17:01.056 196 15696.00 655.68 57576.13 88888.00 2000-07-14 04:17:02.056 196 15696.13 655.81 57576.01 88888.00 2000-07-14 04:17:03.056 196 15695.61 655.93 57575.52 88888.00 2000-07-14 04:17:04.056 196 15694.83 655.68 57575.89 88888.00 2000-07-14 04:17:05.056 196 15695.09 655.19 57576.01 88888.00 2000-07-14 04:17:06.056 196 15695.35 655.93 57576.13 88888.00 2000-07-14 04:17:07.056 196 15695.35 656.05 57576.13 88888.00 2000-07-14 04:17:08.056 196 15695.61 655.43 57576.38 88888.00 2000-07-14 04:17:09.056 196 15695.35 655.68 57575.64 88888.00 2000-07-14 04:17:10.056 196 15694.96 655.56 57575.27 88888.00 2000-07-14 04:17:11.056 196 15694.70 655.31 57575.89 88888.00 2000-07-14 04:17:12.056 196 15695.09 655.81 57576.38 88888.00 2000-07-14 04:17:13.056 196 15695.35 654.94 57576.01 88888.00 2000-07-14 04:17:14.056 196 15694.70 655.93 57576.13 88888.00 2000-07-14 04:17:15.056 196 15694.57 655.93 57575.15 88888.00 2000-07-14 04:17:16.056 196 15694.57 655.68 57575.77 88888.00 2000-07-14 04:17:17.056 196 15695.48 656.05 57575.77 88888.00 2000-07-14 04:17:18.056 196 15694.83 655.56 57576.25 88888.00 2000-07-14 04:17:19.056 196 15694.57 654.82 57575.27 88888.00 2000-07-14 04:17:20.056 196 15694.83 655.06 57575.52 88888.00 2000-07-14 04:17:21.056 196 15695.35 655.43 57575.89 88888.00 2000-07-14 04:17:22.056 196 15694.31 655.43 57576.74 88888.00 2000-07-14 04:17:23.056 196 15694.70 655.93 57575.89 88888.00 2000-07-14 04:17:24.056 196 15695.09 655.81 57576.38 88888.00 2000-07-14 04:17:25.056 196 15694.44 655.43 57576.25 88888.00 2000-07-14 04:17:26.056 196 15694.70 655.31 57575.64 88888.00 2000-07-14 04:17:27.056 196 15695.09 655.56 57576.50 88888.00 2000-07-14 04:17:28.056 196 15694.96 655.43 57576.13 88888.00 2000-07-14 04:17:29.056 196 15694.18 655.93 57576.01 88888.00 2000-07-14 04:17:30.056 196 15694.05 655.31 57575.52 88888.00 2000-07-14 04:17:31.056 196 15693.40 656.30 57576.25 88888.00 2000-07-14 04:17:32.056 196 15693.53 654.94 57576.13 88888.00 2000-07-14 04:17:33.056 196 15694.31 654.94 57576.01 88888.00 2000-07-14 04:17:34.056 196 15694.05 655.56 57575.64 88888.00 2000-07-14 04:17:35.056 196 15693.53 655.31 57576.13 88888.00 2000-07-14 04:17:36.056 196 15694.18 655.56 57576.38 88888.00 2000-07-14 04:17:37.056 196 15693.79 654.94 57576.25 88888.00 2000-07-14 04:17:38.056 196 15694.05 655.81 57576.01 88888.00 2000-07-14 04:17:39.056 196 15694.18 655.43 57576.50 88888.00 2000-07-14 04:17:40.056 196 15694.05 655.81 57575.64 88888.00 2000-07-14 04:17:41.056 196 15693.66 656.55 57575.89 88888.00 2000-07-14 04:17:42.056 196 15694.31 655.68 57575.89 88888.00 2000-07-14 04:17:43.056 196 15694.05 655.56 57575.52 88888.00 2000-07-14 04:17:44.056 196 15694.18 655.43 57576.50 88888.00 2000-07-14 04:17:45.056 196 15694.31 655.68 57575.77 88888.00 2000-07-14 04:17:46.056 196 15694.70 655.43 57576.25 88888.00 2000-07-14 04:17:47.056 196 15694.05 655.93 57575.89 88888.00 2000-07-14 04:17:48.056 196 15693.92 655.56 57576.74 88888.00 2000-07-14 04:17:49.056 196 15694.70 655.68 57575.77 88888.00 2000-07-14 04:17:50.056 196 15694.05 655.56 57576.25 88888.00 2000-07-14 04:17:51.056 196 15694.44 655.81 57575.77 88888.00 2000-07-14 04:17:52.056 196 15694.31 655.68 57576.01 88888.00 2000-07-14 04:17:53.056 196 15694.44 655.56 57576.50 88888.00 2000-07-14 04:17:54.056 196 15694.18 656.05 57575.89 88888.00 2000-07-14 04:17:55.056 196 15695.09 655.93 57576.13 88888.00 2000-07-14 04:17:56.056 196 15694.83 655.81 57576.38 88888.00 2000-07-14 04:17:57.056 196 15694.83 656.55 57576.62 88888.00 2000-07-14 04:17:58.056 196 15694.96 656.67 57576.25 88888.00 2000-07-14 04:17:59.056 196 15694.83 655.93 57575.89 88888.00 2000-07-14 04:18:00.056 196 15695.22 656.43 57575.89 88888.00 2000-07-14 04:18:01.056 196 15694.83 656.67 57576.01 88888.00 2000-07-14 04:18:02.056 196 15695.48 655.93 57575.64 88888.00 2000-07-14 04:18:03.056 196 15695.09 656.67 57576.25 88888.00 2000-07-14 04:18:04.056 196 15695.48 656.80 57575.89 88888.00 2000-07-14 04:18:05.056 196 15695.74 656.67 57575.89 88888.00 2000-07-14 04:18:06.056 196 15695.61 656.43 57576.38 88888.00 2000-07-14 04:18:07.056 196 15695.61 656.80 57576.50 88888.00 2000-07-14 04:18:08.056 196 15696.13 656.55 57576.62 88888.00 2000-07-14 04:18:09.056 196 15696.13 656.05 57576.50 88888.00 2000-07-14 04:18:10.056 196 15696.52 656.92 57576.50 88888.00 2000-07-14 04:18:11.056 196 15695.87 657.66 57576.13 88888.00 2000-07-14 04:18:12.056 196 15696.13 657.66 57576.13 88888.00 2000-07-14 04:18:13.056 196 15696.13 657.04 57576.62 88888.00 2000-07-14 04:18:14.056 196 15695.87 657.42 57576.38 88888.00 2000-07-14 04:18:15.056 196 15697.04 657.17 57576.86 88888.00 2000-07-14 04:18:16.056 196 15696.52 657.42 57576.25 88888.00 2000-07-14 04:18:17.056 196 15696.13 657.29 57576.74 88888.00 2000-07-14 04:18:18.056 196 15697.17 657.29 57576.86 88888.00 2000-07-14 04:18:19.056 196 15696.39 657.04 57576.86 88888.00 2000-07-14 04:18:20.056 196 15696.39 657.29 57577.11 88888.00 2000-07-14 04:18:21.056 196 15696.65 657.29 57576.99 88888.00 2000-07-14 04:18:22.056 196 15696.13 657.66 57577.11 88888.00 2000-07-14 04:18:23.056 196 15697.04 657.79 57577.11 88888.00 2000-07-14 04:18:24.056 196 15696.91 657.66 57576.62 88888.00 2000-07-14 04:18:25.056 196 15696.13 657.54 57576.01 88888.00 2000-07-14 04:18:26.056 196 15696.91 657.54 57576.62 88888.00 2000-07-14 04:18:27.056 196 15696.91 658.16 57577.23 88888.00 2000-07-14 04:18:28.056 196 15696.52 657.29 57576.25 88888.00 2000-07-14 04:18:29.056 196 15696.91 658.04 57576.99 88888.00 2000-07-14 04:18:30.056 196 15696.78 658.04 57577.48 88888.00 2000-07-14 04:18:31.056 196 15696.52 658.04 57576.86 88888.00 2000-07-14 04:18:32.056 196 15697.17 657.79 57577.11 88888.00 2000-07-14 04:18:33.056 196 15696.91 657.29 57576.62 88888.00 2000-07-14 04:18:34.056 196 15697.17 657.91 57577.23 88888.00 2000-07-14 04:18:35.056 196 15697.56 658.04 57577.23 88888.00 2000-07-14 04:18:36.056 196 15697.04 658.28 57576.86 88888.00 2000-07-14 04:18:37.056 196 15696.52 657.91 57576.99 88888.00 2000-07-14 04:18:38.056 196 15697.17 657.42 57576.99 88888.00 2000-07-14 04:18:39.056 196 15697.17 657.66 57577.72 88888.00 2000-07-14 04:18:40.056 196 15697.30 657.79 57578.33 88888.00 2000-07-14 04:18:41.056 196 15697.30 658.16 57577.35 88888.00 2000-07-14 04:18:42.056 196 15698.34 657.66 57577.60 88888.00 2000-07-14 04:18:43.056 196 15697.43 657.54 57576.86 88888.00 2000-07-14 04:18:44.056 196 15696.91 657.79 57577.35 88888.00 2000-07-14 04:18:45.056 196 15697.82 657.79 57577.11 88888.00 2000-07-14 04:18:46.056 196 15696.52 658.16 57577.72 88888.00 2000-07-14 04:18:47.056 196 15697.69 657.42 57577.23 88888.00 2000-07-14 04:18:48.056 196 15696.91 657.91 57577.60 88888.00 2000-07-14 04:18:49.056 196 15697.04 658.28 57577.23 88888.00 2000-07-14 04:18:50.056 196 15697.30 658.41 57577.84 88888.00 2000-07-14 04:18:51.056 196 15697.17 658.65 57577.35 88888.00 2000-07-14 04:18:52.056 196 15697.43 658.78 57577.96 88888.00 2000-07-14 04:18:53.056 196 15697.43 657.54 57576.99 88888.00 2000-07-14 04:18:54.056 196 15697.43 658.28 57577.23 88888.00 2000-07-14 04:18:55.056 196 15697.43 658.28 57577.23 88888.00 2000-07-14 04:18:56.056 196 15697.69 658.41 57576.74 88888.00 2000-07-14 04:18:57.056 196 15697.82 657.79 57577.60 88888.00 2000-07-14 04:18:58.056 196 15697.56 658.41 57578.09 88888.00 2000-07-14 04:18:59.056 196 15697.82 658.16 57577.11 88888.00 2000-07-14 04:19:00.056 196 15697.43 658.41 57577.96 88888.00 2000-07-14 04:19:01.056 196 15698.08 657.79 57577.60 88888.00 2000-07-14 04:19:02.056 196 15697.82 658.16 57577.96 88888.00 2000-07-14 04:19:03.056 196 15697.56 657.54 57577.96 88888.00 2000-07-14 04:19:04.056 196 15697.95 658.04 57577.48 88888.00 2000-07-14 04:19:05.056 196 15697.56 657.54 57577.96 88888.00 2000-07-14 04:19:06.056 196 15698.08 658.04 57577.35 88888.00 2000-07-14 04:19:07.056 196 15698.34 658.04 57577.72 88888.00 2000-07-14 04:19:08.056 196 15698.21 657.66 57577.84 88888.00 2000-07-14 04:19:09.056 196 15698.86 658.53 57577.48 88888.00 2000-07-14 04:19:10.056 196 15698.73 657.91 57577.48 88888.00 2000-07-14 04:19:11.056 196 15698.86 658.16 57577.72 88888.00 2000-07-14 04:19:12.056 196 15698.21 658.53 57578.33 88888.00 2000-07-14 04:19:13.056 196 15698.47 657.79 57578.33 88888.00 2000-07-14 04:19:14.056 196 15698.73 658.04 57578.21 88888.00 2000-07-14 04:19:15.056 196 15698.86 658.41 57577.60 88888.00 2000-07-14 04:19:16.056 196 15698.99 657.91 57577.72 88888.00 2000-07-14 04:19:17.056 196 15699.51 658.28 57578.33 88888.00 2000-07-14 04:19:18.056 196 15698.73 658.16 57577.72 88888.00 2000-07-14 04:19:19.056 196 15698.99 659.03 57577.84 88888.00 2000-07-14 04:19:20.056 196 15699.12 658.78 57578.21 88888.00 2000-07-14 04:19:21.056 196 15699.12 659.03 57578.21 88888.00 2000-07-14 04:19:22.056 196 15699.64 659.03 57578.09 88888.00 2000-07-14 04:19:23.056 196 15699.51 658.16 57578.09 88888.00 2000-07-14 04:19:24.056 196 15699.64 658.53 57578.33 88888.00 2000-07-14 04:19:25.056 196 15698.47 658.90 57578.70 88888.00 2000-07-14 04:19:26.056 196 15699.25 659.15 57577.96 88888.00 2000-07-14 04:19:27.056 196 15699.90 659.77 57578.70 88888.00 2000-07-14 04:19:28.056 196 15699.12 658.04 57578.57 88888.00 2000-07-14 04:19:29.056 196 15698.34 659.15 57578.94 88888.00 2000-07-14 04:19:30.056 196 15699.12 659.40 57578.45 88888.00 2000-07-14 04:19:31.056 196 15699.38 659.65 57578.57 88888.00 2000-07-14 04:19:32.056 196 15699.38 658.90 57578.09 88888.00 2000-07-14 04:19:33.056 196 15699.25 659.52 57578.33 88888.00 2000-07-14 04:19:34.056 196 15698.73 659.40 57577.96 88888.00 2000-07-14 04:19:35.056 196 15698.99 659.65 57578.45 88888.00 2000-07-14 04:19:36.056 196 15698.73 659.52 57578.70 88888.00 2000-07-14 04:19:37.056 196 15698.47 659.27 57578.21 88888.00 2000-07-14 04:19:38.056 196 15699.38 659.40 57578.33 88888.00 2000-07-14 04:19:39.056 196 15698.86 659.15 57578.57 88888.00 2000-07-14 04:19:40.056 196 15699.64 659.52 57578.57 88888.00 2000-07-14 04:19:41.056 196 15698.99 659.52 57578.57 88888.00 2000-07-14 04:19:42.056 196 15698.86 659.77 57578.57 88888.00 2000-07-14 04:19:43.056 196 15698.99 659.77 57579.07 88888.00 2000-07-14 04:19:44.056 196 15698.60 659.89 57578.21 88888.00 2000-07-14 04:19:45.056 196 15699.51 659.65 57578.57 88888.00 2000-07-14 04:19:46.056 196 15699.25 660.39 57578.33 88888.00 2000-07-14 04:19:47.056 196 15699.12 659.40 57578.94 88888.00 2000-07-14 04:19:48.056 196 15699.25 660.14 57578.82 88888.00 2000-07-14 04:19:49.056 196 15699.77 660.51 57578.09 88888.00 2000-07-14 04:19:50.056 196 15698.60 660.14 57578.45 88888.00 2000-07-14 04:19:51.056 196 15698.99 660.02 57579.07 88888.00 2000-07-14 04:19:52.056 196 15698.99 660.26 57578.21 88888.00 2000-07-14 04:19:53.056 196 15699.38 660.64 57578.33 88888.00 2000-07-14 04:19:54.056 196 15698.86 660.39 57577.84 88888.00 2000-07-14 04:19:55.056 196 15698.86 660.64 57578.09 88888.00 2000-07-14 04:19:56.056 196 15699.51 659.65 57578.45 88888.00 2000-07-14 04:19:57.056 196 15699.25 660.26 57577.72 88888.00 2000-07-14 04:19:58.056 196 15699.12 660.51 57578.21 88888.00 2000-07-14 04:19:59.056 196 15700.29 660.51 57578.33 88888.00 2000-07-14 04:20:00.056 196 15699.12 660.26 57578.57 88888.00 2000-07-14 04:20:01.056 196 15699.51 660.26 57578.57 88888.00 2000-07-14 04:20:02.056 196 15699.77 660.76 57577.96 88888.00 2000-07-14 04:20:03.056 196 15699.77 660.76 57578.57 88888.00 2000-07-14 04:20:04.056 196 15699.25 661.01 57578.21 88888.00 2000-07-14 04:20:05.056 196 15700.03 660.02 57578.33 88888.00 2000-07-14 04:20:06.056 196 15699.51 660.76 57578.33 88888.00 2000-07-14 04:20:07.056 196 15699.25 660.51 57577.96 88888.00 2000-07-14 04:20:08.056 196 15700.16 660.64 57577.72 88888.00 2000-07-14 04:20:09.056 196 15699.25 660.64 57579.31 88888.00 2000-07-14 04:20:10.056 196 15699.64 660.64 57578.45 88888.00 2000-07-14 04:20:11.056 196 15699.64 660.02 57578.82 88888.00 2000-07-14 04:20:12.056 196 15699.38 660.64 57577.96 88888.00 2000-07-14 04:20:13.056 196 15700.03 660.64 57578.21 88888.00 2000-07-14 04:20:14.056 196 15700.29 661.01 57578.33 88888.00 2000-07-14 04:20:15.056 196 15700.29 660.88 57578.09 88888.00 2000-07-14 04:20:16.056 196 15700.03 660.88 57577.84 88888.00 2000-07-14 04:20:17.056 196 15699.38 660.51 57578.33 88888.00 2000-07-14 04:20:18.056 196 15700.16 660.76 57577.96 88888.00 2000-07-14 04:20:19.056 196 15700.29 661.63 57579.19 88888.00 2000-07-14 04:20:20.056 196 15700.16 660.39 57578.33 88888.00 2000-07-14 04:20:21.056 196 15700.16 660.76 57578.21 88888.00 2000-07-14 04:20:22.056 196 15700.29 661.13 57578.45 88888.00 2000-07-14 04:20:23.056 196 15700.29 661.50 57578.70 88888.00 2000-07-14 04:20:24.056 196 15700.81 661.26 57578.57 88888.00 2000-07-14 04:20:25.056 196 15700.68 661.75 57578.82 88888.00 2000-07-14 04:20:26.056 196 15700.81 661.75 57578.94 88888.00 2000-07-14 04:20:27.056 196 15700.81 661.87 57578.70 88888.00 2000-07-14 04:20:28.056 196 15700.55 661.50 57578.82 88888.00 2000-07-14 04:20:29.056 196 15700.55 661.13 57578.21 88888.00 2000-07-14 04:20:30.056 196 15700.68 662.00 57578.94 88888.00 2000-07-14 04:20:31.056 196 15700.94 661.63 57578.82 88888.00 2000-07-14 04:20:32.056 196 15701.46 661.26 57578.94 88888.00 2000-07-14 04:20:33.056 196 15700.81 661.75 57579.19 88888.00 2000-07-14 04:20:34.056 196 15700.55 661.50 57578.70 88888.00 2000-07-14 04:20:35.056 196 15701.07 661.38 57578.82 88888.00 2000-07-14 04:20:36.056 196 15701.07 661.63 57578.94 88888.00 2000-07-14 04:20:37.056 196 15701.71 662.00 57578.82 88888.00 2000-07-14 04:20:38.056 196 15701.46 661.50 57579.55 88888.00 2000-07-14 04:20:39.056 196 15701.84 661.63 57579.19 88888.00 2000-07-14 04:20:40.056 196 15701.84 662.37 57579.19 88888.00 2000-07-14 04:20:41.056 196 15701.46 661.87 57578.21 88888.00 2000-07-14 04:20:42.056 196 15701.71 661.75 57578.45 88888.00 2000-07-14 04:20:43.056 196 15702.23 661.38 57579.19 88888.00 2000-07-14 04:20:44.056 196 15702.10 662.00 57578.82 88888.00 2000-07-14 04:20:45.056 196 15702.10 661.87 57578.33 88888.00 2000-07-14 04:20:46.056 196 15701.84 662.12 57578.45 88888.00 2000-07-14 04:20:47.056 196 15701.71 662.12 57579.43 88888.00 2000-07-14 04:20:48.056 196 15701.58 661.87 57578.82 88888.00 2000-07-14 04:20:49.056 196 15701.97 662.00 57578.94 88888.00 2000-07-14 04:20:50.056 196 15701.84 662.12 57579.31 88888.00 2000-07-14 04:20:51.056 196 15701.71 661.75 57578.82 88888.00 2000-07-14 04:20:52.056 196 15701.33 662.25 57578.57 88888.00 2000-07-14 04:20:53.056 196 15702.10 662.12 57579.31 88888.00 2000-07-14 04:20:54.056 196 15701.58 662.12 57578.82 88888.00 2000-07-14 04:20:55.056 196 15702.88 662.25 57578.94 88888.00 2000-07-14 04:20:56.056 196 15702.10 662.62 57578.94 88888.00 2000-07-14 04:20:57.056 196 15701.20 661.75 57579.19 88888.00 2000-07-14 04:20:58.056 196 15701.97 662.37 57579.07 88888.00 2000-07-14 04:20:59.056 196 15701.46 662.12 57579.31 88888.00 2000-07-14 04:21:00.056 196 15701.58 662.12 57579.55 88888.00 2000-07-14 04:21:01.056 196 15701.46 662.12 57578.94 88888.00 2000-07-14 04:21:02.056 196 15701.58 662.74 57578.45 88888.00 2000-07-14 04:21:03.056 196 15701.71 662.25 57578.70 88888.00 2000-07-14 04:21:04.056 196 15701.71 662.25 57579.19 88888.00 2000-07-14 04:21:05.056 196 15701.33 662.87 57580.04 88888.00 2000-07-14 04:21:06.056 196 15701.58 662.99 57579.19 88888.00 2000-07-14 04:21:07.056 196 15701.97 662.37 57579.31 88888.00 2000-07-14 04:21:08.056 196 15701.71 662.00 57579.19 88888.00 2000-07-14 04:21:09.056 196 15701.46 662.12 57578.21 88888.00 2000-07-14 04:21:10.056 196 15701.58 662.74 57579.07 88888.00 2000-07-14 04:21:11.056 196 15702.10 662.62 57579.80 88888.00 2000-07-14 04:21:12.056 196 15701.71 662.99 57579.31 88888.00 2000-07-14 04:21:13.056 196 15701.20 662.62 57578.70 88888.00 2000-07-14 04:21:14.056 196 15701.33 662.37 57579.31 88888.00 2000-07-14 04:21:15.056 196 15701.58 662.12 57578.82 88888.00 2000-07-14 04:21:16.056 196 15700.81 662.74 57578.94 88888.00 2000-07-14 04:21:17.056 196 15700.81 662.12 57579.19 88888.00 2000-07-14 04:21:18.056 196 15701.07 662.99 57579.31 88888.00 2000-07-14 04:21:19.056 196 15701.07 663.11 57578.70 88888.00 2000-07-14 04:21:20.056 196 15700.81 663.11 57578.70 88888.00 2000-07-14 04:21:21.056 196 15701.46 662.25 57578.94 88888.00 2000-07-14 04:21:22.056 196 15700.94 662.74 57578.57 88888.00 2000-07-14 04:21:23.056 196 15701.20 662.74 57578.94 88888.00 2000-07-14 04:21:24.056 196 15701.58 662.87 57579.19 88888.00 2000-07-14 04:21:25.056 196 15701.20 662.74 57578.82 88888.00 2000-07-14 04:21:26.056 196 15700.42 662.74 57578.70 88888.00 2000-07-14 04:21:27.056 196 15701.07 662.87 57579.31 88888.00 2000-07-14 04:21:28.056 196 15701.33 662.99 57578.70 88888.00 2000-07-14 04:21:29.056 196 15701.07 662.99 57578.82 88888.00 2000-07-14 04:21:30.056 196 15700.94 662.99 57579.19 88888.00 2000-07-14 04:21:31.056 196 15701.07 662.99 57579.07 88888.00 2000-07-14 04:21:32.056 196 15700.81 662.99 57579.43 88888.00 2000-07-14 04:21:33.056 196 15700.94 662.87 57578.70 88888.00 2000-07-14 04:21:34.056 196 15701.07 663.36 57578.45 88888.00 2000-07-14 04:21:35.056 196 15700.55 662.99 57578.94 88888.00 2000-07-14 04:21:36.056 196 15701.84 662.62 57578.33 88888.00 2000-07-14 04:21:37.056 196 15700.94 663.24 57578.94 88888.00 2000-07-14 04:21:38.056 196 15700.68 662.99 57578.45 88888.00 2000-07-14 04:21:39.056 196 15700.16 662.62 57578.94 88888.00 2000-07-14 04:21:40.056 196 15700.16 662.37 57578.82 88888.00 2000-07-14 04:21:41.056 196 15700.81 663.48 57579.07 88888.00 2000-07-14 04:21:42.056 196 15700.68 662.37 57578.82 88888.00 2000-07-14 04:21:43.056 196 15700.03 663.36 57579.07 88888.00 2000-07-14 04:21:44.056 196 15699.90 662.00 57579.43 88888.00 2000-07-14 04:21:45.056 196 15700.03 662.37 57578.70 88888.00 2000-07-14 04:21:46.056 196 15700.03 663.48 57578.94 88888.00 2000-07-14 04:21:47.056 196 15699.51 662.62 57578.82 88888.00 2000-07-14 04:21:48.056 196 15699.51 662.25 57578.57 88888.00 2000-07-14 04:21:49.056 196 15699.38 662.87 57578.33 88888.00 2000-07-14 04:21:50.056 196 15699.25 662.62 57579.07 88888.00 2000-07-14 04:21:51.056 196 15699.38 662.12 57578.57 88888.00 2000-07-14 04:21:52.056 196 15698.86 662.62 57578.70 88888.00 2000-07-14 04:21:53.056 196 15698.86 662.12 57578.33 88888.00 2000-07-14 04:21:54.056 196 15698.99 662.62 57578.70 88888.00 2000-07-14 04:21:55.056 196 15698.47 662.37 57578.09 88888.00 2000-07-14 04:21:56.056 196 15698.47 662.25 57578.57 88888.00 2000-07-14 04:21:57.056 196 15698.99 662.37 57578.09 88888.00 2000-07-14 04:21:58.056 196 15698.47 662.37 57578.57 88888.00 2000-07-14 04:21:59.056 196 15697.95 662.49 57577.72 88888.00 2000-07-14 04:22:00.056 196 15698.47 661.87 57578.33 88888.00 2000-07-14 04:22:01.056 196 15697.95 662.25 57578.09 88888.00 2000-07-14 04:22:02.056 196 15698.08 662.25 57578.45 88888.00 2000-07-14 04:22:03.056 196 15697.82 661.87 57577.84 88888.00 2000-07-14 04:22:04.056 196 15697.69 662.12 57577.84 88888.00 2000-07-14 04:22:05.056 196 15698.47 662.12 57578.21 88888.00 2000-07-14 04:22:06.056 196 15697.30 662.12 57577.84 88888.00 2000-07-14 04:22:07.056 196 15697.69 661.75 57577.96 88888.00 2000-07-14 04:22:08.056 196 15697.69 661.63 57578.45 88888.00 2000-07-14 04:22:09.056 196 15697.43 662.25 57577.60 88888.00 2000-07-14 04:22:10.056 196 15696.91 661.87 57577.60 88888.00 2000-07-14 04:22:11.056 196 15696.91 661.75 57577.84 88888.00 2000-07-14 04:22:12.056 196 15696.65 661.63 57577.48 88888.00 2000-07-14 04:22:13.056 196 15696.00 662.49 57577.48 88888.00 2000-07-14 04:22:14.056 196 15696.65 661.75 57577.72 88888.00 2000-07-14 04:22:15.056 196 15696.78 661.50 57578.09 88888.00 2000-07-14 04:22:16.056 196 15696.39 661.50 57577.60 88888.00 2000-07-14 04:22:17.056 196 15696.13 661.50 57577.60 88888.00 2000-07-14 04:22:18.056 196 15696.00 661.13 57576.99 88888.00 2000-07-14 04:22:19.056 196 15696.13 661.38 57576.99 88888.00 2000-07-14 04:22:20.056 196 15695.48 662.00 57576.99 88888.00 2000-07-14 04:22:21.056 196 15695.22 662.12 57577.11 88888.00 2000-07-14 04:22:22.056 196 15695.35 662.87 57576.99 88888.00 2000-07-14 04:22:23.056 196 15694.83 661.26 57576.99 88888.00 2000-07-14 04:22:24.056 196 15694.70 661.75 57577.48 88888.00 2000-07-14 04:22:25.056 196 15694.70 661.26 57577.11 88888.00 2000-07-14 04:22:26.056 196 15694.83 661.26 57577.11 88888.00 2000-07-14 04:22:27.056 196 15694.18 660.88 57577.72 88888.00 2000-07-14 04:22:28.056 196 15694.18 661.26 57576.86 88888.00 2000-07-14 04:22:29.056 196 15693.66 660.64 57576.99 88888.00 2000-07-14 04:22:30.056 196 15694.18 661.01 57576.86 88888.00 2000-07-14 04:22:31.056 196 15693.27 661.50 57576.62 88888.00 2000-07-14 04:22:32.056 196 15694.18 661.50 57577.11 88888.00 2000-07-14 04:22:33.056 196 15693.92 660.88 57576.86 88888.00 2000-07-14 04:22:34.056 196 15693.53 660.39 57576.62 88888.00 2000-07-14 04:22:35.056 196 15693.66 660.76 57576.13 88888.00 2000-07-14 04:22:36.056 196 15693.01 661.13 57576.50 88888.00 2000-07-14 04:22:37.056 196 15693.53 660.76 57576.86 88888.00 2000-07-14 04:22:38.056 196 15693.79 660.51 57576.74 88888.00 2000-07-14 04:22:39.056 196 15693.79 660.64 57576.25 88888.00 2000-07-14 04:22:40.056 196 15693.53 661.38 57576.25 88888.00 2000-07-14 04:22:41.056 196 15693.66 660.51 57576.13 88888.00 2000-07-14 04:22:42.056 196 15693.66 660.26 57576.62 88888.00 2000-07-14 04:22:43.056 196 15693.92 660.51 57576.25 88888.00 2000-07-14 04:22:44.056 196 15693.79 660.51 57576.25 88888.00 2000-07-14 04:22:45.056 196 15693.40 660.51 57576.13 88888.00 2000-07-14 04:22:46.056 196 15693.40 661.13 57576.01 88888.00 2000-07-14 04:22:47.056 196 15693.27 660.76 57575.89 88888.00 2000-07-14 04:22:48.056 196 15693.92 661.38 57575.77 88888.00 2000-07-14 04:22:49.056 196 15692.75 661.01 57576.01 88888.00 2000-07-14 04:22:50.056 196 15692.88 661.01 57575.77 88888.00 2000-07-14 04:22:51.056 196 15692.62 661.13 57576.13 88888.00 2000-07-14 04:22:52.056 196 15692.62 660.88 57575.27 88888.00 2000-07-14 04:22:53.056 196 15692.88 660.88 57575.52 88888.00 2000-07-14 04:22:54.056 196 15692.62 660.64 57575.03 88888.00 2000-07-14 04:22:55.056 196 15692.49 660.39 57575.77 88888.00 2000-07-14 04:22:56.056 196 15692.49 660.51 57575.03 88888.00 2000-07-14 04:22:57.056 196 15691.97 661.13 57575.77 88888.00 2000-07-14 04:22:58.056 196 15691.58 660.26 57575.15 88888.00 2000-07-14 04:22:59.056 196 15691.32 660.51 57575.03 88888.00 2000-07-14 04:23:00.056 196 15692.23 660.88 57575.15 88888.00 2000-07-14 04:23:01.056 196 15691.32 660.51 57575.52 88888.00 2000-07-14 04:23:02.056 196 15691.19 660.51 57575.77 88888.00 2000-07-14 04:23:03.056 196 15691.19 661.13 57575.52 88888.00 2000-07-14 04:23:04.056 196 15691.06 660.88 57575.52 88888.00 2000-07-14 04:23:05.056 196 15690.80 660.88 57575.52 88888.00 2000-07-14 04:23:06.056 196 15690.54 660.51 57574.91 88888.00 2000-07-14 04:23:07.056 196 15690.54 660.39 57574.66 88888.00 2000-07-14 04:23:08.056 196 15690.28 660.51 57575.15 88888.00 2000-07-14 04:23:09.056 196 15689.63 660.64 57575.03 88888.00 2000-07-14 04:23:10.056 196 15689.50 660.51 57574.30 88888.00 2000-07-14 04:23:11.056 196 15689.63 660.14 57574.79 88888.00 2000-07-14 04:23:12.056 196 15690.02 660.51 57574.30 88888.00 2000-07-14 04:23:13.056 196 15689.89 660.14 57574.42 88888.00 2000-07-14 04:23:14.056 196 15689.63 660.76 57575.27 88888.00 2000-07-14 04:23:15.056 196 15689.24 659.89 57574.30 88888.00 2000-07-14 04:23:16.056 196 15689.24 661.26 57574.18 88888.00 2000-07-14 04:23:17.056 196 15689.24 660.64 57574.42 88888.00 2000-07-14 04:23:18.056 196 15688.98 660.51 57573.93 88888.00 2000-07-14 04:23:19.056 196 15689.24 660.14 57574.18 88888.00 2000-07-14 04:23:20.056 196 15689.50 660.02 57573.68 88888.00 2000-07-14 04:23:21.056 196 15689.37 660.51 57574.66 88888.00 2000-07-14 04:23:22.056 196 15689.37 660.26 57574.05 88888.00 2000-07-14 04:23:23.056 196 15688.72 660.88 57573.93 88888.00 2000-07-14 04:23:24.056 196 15688.46 661.01 57574.18 88888.00 2000-07-14 04:23:25.056 196 15688.46 660.76 57573.68 88888.00 2000-07-14 04:23:26.056 196 15688.33 660.14 57573.93 88888.00 2000-07-14 04:23:27.056 196 15688.46 660.26 57573.56 88888.00 2000-07-14 04:23:28.056 196 15689.24 660.26 57573.81 88888.00 2000-07-14 04:23:29.056 196 15688.72 660.26 57573.32 88888.00 2000-07-14 04:23:30.056 196 15689.24 659.77 57574.30 88888.00 2000-07-14 04:23:31.056 196 15688.98 660.39 57574.18 88888.00 2000-07-14 04:23:32.056 196 15689.11 660.51 57573.68 88888.00 2000-07-14 04:23:33.056 196 15689.11 659.89 57574.18 88888.00 2000-07-14 04:23:34.056 196 15689.24 660.26 57573.32 88888.00 2000-07-14 04:23:35.056 196 15689.11 660.26 57573.68 88888.00 2000-07-14 04:23:36.056 196 15689.37 660.26 57573.07 88888.00 2000-07-14 04:23:37.056 196 15689.11 660.39 57573.56 88888.00 2000-07-14 04:23:38.056 196 15689.37 660.26 57573.32 88888.00 2000-07-14 04:23:39.056 196 15689.11 660.14 57573.20 88888.00 2000-07-14 04:23:40.056 196 15688.85 660.26 57572.71 88888.00 2000-07-14 04:23:41.056 196 15689.11 659.77 57573.07 88888.00 2000-07-14 04:23:42.056 196 15689.37 660.88 57573.20 88888.00 2000-07-14 04:23:43.056 196 15689.50 660.14 57573.20 88888.00 2000-07-14 04:23:44.056 196 15689.50 659.89 57573.93 88888.00 2000-07-14 04:23:45.056 196 15689.11 660.51 57573.20 88888.00 2000-07-14 04:23:46.056 196 15689.89 659.65 57573.32 88888.00 2000-07-14 04:23:47.056 196 15689.37 659.77 57572.95 88888.00 2000-07-14 04:23:48.056 196 15689.63 660.64 57573.32 88888.00 2000-07-14 04:23:49.056 196 15689.11 660.51 57573.56 88888.00 2000-07-14 04:23:50.056 196 15689.63 660.02 57573.32 88888.00 2000-07-14 04:23:51.056 196 15689.37 659.89 57573.32 88888.00 2000-07-14 04:23:52.056 196 15689.11 660.26 57572.83 88888.00 2000-07-14 04:23:53.056 196 15689.37 659.77 57573.32 88888.00 2000-07-14 04:23:54.056 196 15689.63 660.02 57572.83 88888.00 2000-07-14 04:23:55.056 196 15689.24 660.14 57573.32 88888.00 2000-07-14 04:23:56.056 196 15689.37 660.02 57573.56 88888.00 2000-07-14 04:23:57.056 196 15689.89 659.77 57573.68 88888.00 2000-07-14 04:23:58.056 196 15689.37 660.14 57573.20 88888.00 2000-07-14 04:23:59.056 196 15690.02 660.14 57573.20 88888.00 2000-07-14 04:24:00.056 196 15689.76 660.02 57573.56 88888.00 2000-07-14 04:24:01.056 196 15690.54 659.77 57573.20 88888.00 2000-07-14 04:24:02.056 196 15691.06 660.88 57573.44 88888.00 2000-07-14 04:24:03.056 196 15690.41 659.77 57573.07 88888.00 2000-07-14 04:24:04.056 196 15690.93 660.51 57572.95 88888.00 2000-07-14 04:24:05.056 196 15691.19 660.88 57573.32 88888.00 2000-07-14 04:24:06.056 196 15691.71 660.39 57572.95 88888.00 2000-07-14 04:24:07.056 196 15691.32 660.76 57572.83 88888.00 2000-07-14 04:24:08.056 196 15691.71 660.02 57573.07 88888.00 2000-07-14 04:24:09.056 196 15691.84 660.39 57573.07 88888.00 2000-07-14 04:24:10.056 196 15691.84 659.89 57572.71 88888.00 2000-07-14 04:24:11.056 196 15692.23 659.65 57573.07 88888.00 2000-07-14 04:24:12.056 196 15693.27 660.26 57573.32 88888.00 2000-07-14 04:24:13.056 196 15692.10 660.39 57573.20 88888.00 2000-07-14 04:24:14.056 196 15692.62 660.39 57573.20 88888.00 2000-07-14 04:24:16.056 196 15693.40 660.14 57572.34 88888.00 2000-07-14 04:24:17.056 196 15692.49 661.01 57573.20 88888.00 2000-07-14 04:24:18.056 196 15693.40 660.14 57573.20 88888.00 2000-07-14 04:24:19.056 196 15693.27 659.40 57573.68 88888.00 2000-07-14 04:24:20.056 196 15693.53 660.14 57574.18 88888.00 2000-07-14 04:24:21.056 196 15693.66 659.77 57573.32 88888.00 2000-07-14 04:24:22.056 196 15693.01 659.89 57572.95 88888.00 2000-07-14 04:24:23.056 196 15694.05 659.89 57573.44 88888.00 2000-07-14 04:24:24.056 196 15693.79 659.89 57573.32 88888.00 2000-07-14 04:24:25.056 196 15694.57 659.89 57573.56 88888.00 2000-07-14 04:24:26.056 196 15693.92 659.89 57573.56 88888.00 2000-07-14 04:24:27.056 196 15694.31 659.03 57573.32 88888.00 2000-07-14 04:24:28.056 196 15694.05 659.77 57573.81 88888.00 2000-07-14 04:24:29.056 196 15694.70 659.40 57573.68 88888.00 2000-07-14 04:24:30.056 196 15695.09 660.02 57573.81 88888.00 2000-07-14 04:24:31.056 196 15695.09 660.26 57573.93 88888.00 2000-07-14 04:24:32.056 196 15694.96 659.27 57573.93 88888.00 2000-07-14 04:24:33.056 196 15694.96 660.14 57574.18 88888.00 2000-07-14 04:24:34.056 196 15695.22 659.77 57573.68 88888.00 2000-07-14 04:24:35.056 196 15695.22 659.15 57573.44 88888.00 2000-07-14 04:24:36.056 196 15695.22 659.77 57573.81 88888.00 2000-07-14 04:24:37.056 196 15695.35 660.39 57573.56 88888.00 2000-07-14 04:24:38.056 196 15696.00 659.65 57573.81 88888.00 2000-07-14 04:24:39.056 196 15695.74 659.89 57573.81 88888.00 2000-07-14 04:24:40.056 196 15694.57 659.77 57573.32 88888.00 2000-07-14 04:24:41.056 196 15695.61 659.40 57574.18 88888.00 2000-07-14 04:24:42.056 196 15695.22 659.03 57573.44 88888.00 2000-07-14 04:24:43.056 196 15694.96 659.52 57574.66 88888.00 2000-07-14 04:24:44.056 196 15695.22 658.90 57574.42 88888.00 2000-07-14 04:24:45.056 196 15695.87 659.52 57574.42 88888.00 2000-07-14 04:24:46.056 196 15696.52 659.89 57574.42 88888.00 2000-07-14 04:24:47.056 196 15696.52 659.27 57574.18 88888.00 2000-07-14 04:24:48.056 196 15696.00 659.03 57574.05 88888.00 2000-07-14 04:24:49.056 196 15696.39 659.89 57573.68 88888.00 2000-07-14 04:24:50.056 196 15696.26 659.27 57574.42 88888.00 2000-07-14 04:24:51.056 196 15696.13 660.02 57574.30 88888.00 2000-07-14 04:24:52.056 196 15696.26 660.14 57574.66 88888.00 2000-07-14 04:24:53.056 196 15696.52 659.65 57574.66 88888.00 2000-07-14 04:24:54.056 196 15696.13 659.89 57574.30 88888.00 2000-07-14 04:24:55.056 196 15696.65 660.14 57574.18 88888.00 2000-07-14 04:24:56.056 196 15696.39 659.65 57573.68 88888.00 2000-07-14 04:24:57.056 196 15696.78 660.02 57574.42 88888.00 2000-07-14 04:24:58.056 196 15697.30 660.51 57574.79 88888.00 2000-07-14 04:24:59.056 196 15696.91 660.39 57574.18 88888.00 2000-07-14 04:25:00.056 196 15697.56 660.51 57575.15 88888.00 2000-07-14 04:25:01.056 196 15698.21 660.26 57574.54 88888.00 2000-07-14 04:25:02.056 196 15698.08 661.01 57574.79 88888.00 2000-07-14 04:25:03.056 196 15697.95 661.13 57575.15 88888.00 2000-07-14 04:25:04.056 196 15698.21 661.01 57575.40 88888.00 2000-07-14 04:25:05.056 196 15699.25 660.76 57575.03 88888.00 2000-07-14 04:25:06.056 196 15698.99 660.64 57574.66 88888.00 2000-07-14 04:25:07.056 196 15698.73 661.01 57574.79 88888.00 2000-07-14 04:25:08.056 196 15699.90 660.64 57574.54 88888.00 2000-07-14 04:25:09.056 196 15699.12 661.87 57575.03 88888.00 2000-07-14 04:25:10.056 196 15699.77 660.39 57575.27 88888.00 2000-07-14 04:25:11.056 196 15700.03 661.63 57574.91 88888.00 2000-07-14 04:25:12.056 196 15700.03 661.38 57575.40 88888.00 2000-07-14 04:25:13.056 196 15700.29 661.01 57575.03 88888.00 2000-07-14 04:25:14.056 196 15700.29 661.38 57575.15 88888.00 2000-07-14 04:25:15.056 196 15700.81 662.12 57574.66 88888.00 2000-07-14 04:25:16.056 196 15702.10 661.38 57574.79 88888.00 2000-07-14 04:25:17.056 196 15700.42 661.75 57575.15 88888.00 2000-07-14 04:25:18.056 196 15701.33 662.00 57574.79 88888.00 2000-07-14 04:25:19.056 196 15701.20 661.75 57575.64 88888.00 2000-07-14 04:25:20.056 196 15701.97 661.63 57574.91 88888.00 2000-07-14 04:25:21.056 196 15701.33 662.25 57575.40 88888.00 2000-07-14 04:25:22.056 196 15701.71 662.99 57575.27 88888.00 2000-07-14 04:25:23.056 196 15702.10 662.49 57575.77 88888.00 2000-07-14 04:25:24.056 196 15701.71 662.74 57575.52 88888.00 2000-07-14 04:25:25.056 196 15702.23 662.12 57575.03 88888.00 2000-07-14 04:25:26.056 196 15702.23 662.00 57575.40 88888.00 2000-07-14 04:25:27.056 196 15701.84 662.25 57575.27 88888.00 2000-07-14 04:25:28.056 196 15702.49 662.37 57575.27 88888.00 2000-07-14 04:25:29.056 196 15701.97 662.62 57575.64 88888.00 2000-07-14 04:25:30.056 196 15702.62 662.37 57574.91 88888.00 2000-07-14 04:25:31.056 196 15703.27 662.25 57575.89 88888.00 2000-07-14 04:25:32.056 196 15702.88 662.12 57575.52 88888.00 2000-07-14 04:25:33.056 196 15703.01 661.63 57575.89 88888.00 2000-07-14 04:25:34.056 196 15703.27 662.12 57575.64 88888.00 2000-07-14 04:25:35.056 196 15703.01 662.25 57575.77 88888.00 2000-07-14 04:25:36.056 196 15703.53 662.25 57575.77 88888.00 2000-07-14 04:25:37.056 196 15703.27 662.12 57576.01 88888.00 2000-07-14 04:25:38.056 196 15702.62 662.49 57575.89 88888.00 2000-07-14 04:25:39.056 196 15703.66 663.11 57576.62 88888.00 2000-07-14 04:25:40.056 196 15703.53 662.62 57576.13 88888.00 2000-07-14 04:25:41.056 196 15703.27 662.62 57576.13 88888.00 2000-07-14 04:25:42.056 196 15703.53 662.49 57576.50 88888.00 2000-07-14 04:25:43.056 196 15703.14 662.25 57576.25 88888.00 2000-07-14 04:25:44.056 196 15703.79 662.25 57576.25 88888.00 2000-07-14 04:25:45.056 196 15703.79 661.75 57576.25 88888.00 2000-07-14 04:25:46.056 196 15702.75 662.37 57575.89 88888.00 2000-07-14 04:25:47.056 196 15703.53 662.12 57575.77 88888.00 2000-07-14 04:25:48.056 196 15703.92 661.26 57576.25 88888.00 2000-07-14 04:25:49.056 196 15703.79 662.00 57576.13 88888.00 2000-07-14 04:25:50.056 196 15703.53 662.74 57576.86 88888.00 2000-07-14 04:25:51.056 196 15703.27 661.87 57576.74 88888.00 2000-07-14 04:25:52.056 196 15703.14 662.49 57576.01 88888.00 2000-07-14 04:25:53.056 196 15703.66 662.00 57576.25 88888.00 2000-07-14 04:25:54.056 196 15703.40 661.50 57576.01 88888.00 2000-07-14 04:25:55.056 196 15703.53 661.75 57575.89 88888.00 2000-07-14 04:25:56.056 196 15703.14 661.50 57576.13 88888.00 2000-07-14 04:25:57.056 196 15703.92 661.50 57576.25 88888.00 2000-07-14 04:25:58.056 196 15703.79 662.25 57575.64 88888.00 2000-07-14 04:25:59.056 196 15703.66 662.25 57576.25 88888.00 2000-07-14 04:26:00.056 196 15703.92 662.00 57576.25 88888.00 2000-07-14 04:26:01.056 196 15704.05 661.87 57576.13 88888.00 2000-07-14 04:26:02.056 196 15704.44 661.87 57575.77 88888.00 2000-07-14 04:26:03.056 196 15704.05 661.87 57575.89 88888.00 2000-07-14 04:26:04.056 196 15704.05 662.49 57576.62 88888.00 2000-07-14 04:26:05.056 196 15703.92 661.87 57576.62 88888.00 2000-07-14 04:26:06.056 196 15704.57 662.62 57576.38 88888.00 2000-07-14 04:26:07.056 196 15704.44 661.87 57575.89 88888.00 2000-07-14 04:26:08.056 196 15704.18 661.75 57576.38 88888.00 2000-07-14 04:26:09.056 196 15704.96 661.50 57576.25 88888.00 2000-07-14 04:26:10.056 196 15703.66 662.62 57575.77 88888.00 2000-07-14 04:26:11.056 196 15704.18 662.25 57576.38 88888.00 2000-07-14 04:26:12.056 196 15704.44 662.49 57576.25 88888.00 2000-07-14 04:26:13.056 196 15703.92 662.37 57576.74 88888.00 2000-07-14 04:26:14.056 196 15704.57 662.00 57575.77 88888.00 2000-07-14 04:26:16.056 196 15703.92 662.74 57576.99 88888.00 2000-07-14 04:26:17.056 196 15704.44 661.87 57576.13 88888.00 2000-07-14 04:26:18.056 196 15703.79 662.37 57576.01 88888.00 2000-07-14 04:26:19.056 196 15704.31 662.74 57576.13 88888.00 2000-07-14 04:26:20.056 196 15704.18 662.25 57576.38 88888.00 2000-07-14 04:26:21.056 196 15703.92 662.25 57575.52 88888.00 2000-07-14 04:26:22.056 196 15703.66 662.12 57576.01 88888.00 2000-07-14 04:26:23.056 196 15704.18 662.25 57576.13 88888.00 2000-07-14 04:26:24.056 196 15703.79 662.62 57575.89 88888.00 2000-07-14 04:26:25.056 196 15703.79 662.37 57576.86 88888.00 2000-07-14 04:26:26.056 196 15703.14 662.37 57577.11 88888.00 2000-07-14 04:26:27.056 196 15703.14 662.25 57576.01 88888.00 2000-07-14 04:26:28.056 196 15702.88 662.74 57575.77 88888.00 2000-07-14 04:26:29.056 196 15703.53 662.62 57576.25 88888.00 2000-07-14 04:26:30.056 196 15703.53 662.25 57575.89 88888.00 2000-07-14 04:26:31.056 196 15702.88 663.36 57575.52 88888.00 2000-07-14 04:26:32.056 196 15702.49 662.37 57576.01 88888.00 2000-07-14 04:26:33.056 196 15703.53 661.63 57575.52 88888.00 2000-07-14 04:26:34.056 196 15703.01 662.00 57575.77 88888.00 2000-07-14 04:26:35.056 196 15702.62 662.74 57575.64 88888.00 2000-07-14 04:26:36.056 196 15703.14 662.87 57576.01 88888.00 2000-07-14 04:26:37.056 196 15703.01 662.87 57576.38 88888.00 2000-07-14 04:26:38.056 196 15702.75 663.36 57575.40 88888.00 2000-07-14 04:26:39.056 196 15703.27 662.49 57575.64 88888.00 2000-07-14 04:26:40.056 196 15703.01 662.87 57576.01 88888.00 2000-07-14 04:26:41.056 196 15703.53 663.11 57576.13 88888.00 2000-07-14 04:26:42.056 196 15703.27 662.62 57575.40 88888.00 2000-07-14 04:26:43.056 196 15702.62 663.11 57574.91 88888.00 2000-07-14 04:26:44.056 196 15702.75 662.74 57575.15 88888.00 2000-07-14 04:26:45.056 196 15702.75 662.74 57576.01 88888.00 2000-07-14 04:26:46.056 196 15703.01 662.99 57576.13 88888.00 2000-07-14 04:26:47.056 196 15702.88 662.74 57575.27 88888.00 2000-07-14 04:26:48.056 196 15703.01 663.61 57575.40 88888.00 2000-07-14 04:26:49.056 196 15702.36 663.11 57575.40 88888.00 2000-07-14 04:26:50.056 196 15703.01 662.99 57575.64 88888.00 2000-07-14 04:26:51.056 196 15702.49 662.74 57575.03 88888.00 2000-07-14 04:26:52.056 196 15702.36 662.87 57574.79 88888.00 2000-07-14 04:26:53.056 196 15702.36 662.62 57575.40 88888.00 2000-07-14 04:26:54.056 196 15701.97 663.86 57575.40 88888.00 2000-07-14 04:26:55.056 196 15702.88 662.87 57574.66 88888.00 2000-07-14 04:26:56.056 196 15702.62 663.11 57575.77 88888.00 2000-07-14 04:26:57.056 196 15701.97 663.48 57574.66 88888.00 2000-07-14 04:26:58.056 196 15702.36 663.24 57574.42 88888.00 2000-07-14 04:26:59.056 196 15702.23 662.37 57575.27 88888.00 2000-07-14 04:27:00.056 196 15702.10 663.24 57575.15 88888.00 2000-07-14 04:27:01.056 196 15702.62 662.87 57575.03 88888.00 2000-07-14 04:27:02.056 196 15702.36 662.99 57575.27 88888.00 2000-07-14 04:27:03.056 196 15702.49 662.25 57575.03 88888.00 2000-07-14 04:27:04.056 196 15702.10 662.25 57575.27 88888.00 2000-07-14 04:27:05.056 196 15702.23 662.74 57575.27 88888.00 2000-07-14 04:27:06.056 196 15702.10 662.87 57574.05 88888.00 2000-07-14 04:27:07.056 196 15702.23 662.62 57574.79 88888.00 2000-07-14 04:27:08.056 196 15702.49 662.74 57575.03 88888.00 2000-07-14 04:27:09.056 196 15702.23 662.49 57575.03 88888.00 2000-07-14 04:27:10.056 196 15702.10 662.87 57574.79 88888.00 2000-07-14 04:27:11.056 196 15702.62 662.99 57574.54 88888.00 2000-07-14 04:27:12.056 196 15702.23 662.12 57574.79 88888.00 2000-07-14 04:27:13.056 196 15701.71 662.87 57574.05 88888.00 2000-07-14 04:27:14.056 196 15702.62 663.24 57574.79 88888.00 2000-07-14 04:27:15.056 196 15703.01 662.62 57574.66 88888.00 2000-07-14 04:27:16.056 196 15703.01 662.25 57574.91 88888.00 2000-07-14 04:27:17.056 196 15702.75 663.24 57574.66 88888.00 2000-07-14 04:27:18.056 196 15702.49 662.62 57574.79 88888.00 2000-07-14 04:27:19.056 196 15702.62 662.62 57574.79 88888.00 2000-07-14 04:27:20.056 196 15702.49 662.99 57573.93 88888.00 2000-07-14 04:27:21.056 196 15702.49 662.62 57574.42 88888.00 2000-07-14 04:27:22.056 196 15702.88 662.49 57574.18 88888.00 2000-07-14 04:27:23.056 196 15702.36 662.74 57574.18 88888.00 2000-07-14 04:27:24.056 196 15702.23 663.24 57574.66 88888.00 2000-07-14 04:27:25.056 196 15701.97 663.36 57574.66 88888.00 2000-07-14 04:27:26.056 196 15702.49 662.87 57574.05 88888.00 2000-07-14 04:27:27.056 196 15701.84 662.12 57574.18 88888.00 2000-07-14 04:27:28.056 196 15702.75 662.87 57573.93 88888.00 2000-07-14 04:27:29.056 196 15703.01 662.99 57574.18 88888.00 2000-07-14 04:27:30.056 196 15701.97 662.62 57574.30 88888.00 2000-07-14 04:27:31.056 196 15702.75 662.25 57574.42 88888.00 2000-07-14 04:27:32.056 196 15702.75 662.74 57573.81 88888.00 2000-07-14 04:27:33.056 196 15702.75 662.87 57573.93 88888.00 2000-07-14 04:27:34.056 196 15702.23 662.87 57574.66 88888.00 2000-07-14 04:27:35.056 196 15702.62 662.49 57574.18 88888.00 2000-07-14 04:27:36.056 196 15702.49 662.74 57574.42 88888.00 2000-07-14 04:27:37.056 196 15703.27 662.62 57574.05 88888.00 2000-07-14 04:27:38.056 196 15702.75 662.12 57574.05 88888.00 2000-07-14 04:27:39.056 196 15703.01 663.24 57573.32 88888.00 2000-07-14 04:27:40.056 196 15703.40 662.74 57573.68 88888.00 2000-07-14 04:27:41.056 196 15703.40 662.74 57574.18 88888.00 2000-07-14 04:27:42.056 196 15703.53 662.49 57573.93 88888.00 2000-07-14 04:27:43.056 196 15703.53 662.87 57574.18 88888.00 2000-07-14 04:27:44.056 196 15703.53 663.11 57573.81 88888.00 2000-07-14 04:27:45.056 196 15703.53 661.87 57573.93 88888.00 2000-07-14 04:27:46.056 196 15704.70 662.25 57574.18 88888.00 2000-07-14 04:27:47.056 196 15704.05 662.12 57574.54 88888.00 2000-07-14 04:27:48.056 196 15704.05 662.49 57573.68 88888.00 2000-07-14 04:27:49.056 196 15703.27 662.25 57573.32 88888.00 2000-07-14 04:27:50.056 196 15704.05 662.62 57573.44 88888.00 2000-07-14 04:27:51.056 196 15703.79 662.62 57574.05 88888.00 2000-07-14 04:27:52.056 196 15704.05 662.62 57574.05 88888.00 2000-07-14 04:27:53.056 196 15704.18 663.11 57573.44 88888.00 2000-07-14 04:27:54.056 196 15704.05 662.49 57574.05 88888.00 2000-07-14 04:27:55.056 196 15703.79 662.00 57574.05 88888.00 2000-07-14 04:27:56.056 196 15703.53 662.74 57573.68 88888.00 2000-07-14 04:27:57.056 196 15704.18 662.62 57573.68 88888.00 2000-07-14 04:27:58.056 196 15704.44 662.25 57574.18 88888.00 2000-07-14 04:27:59.056 196 15704.83 662.49 57574.05 88888.00 2000-07-14 04:28:00.056 196 15703.92 662.49 57574.05 88888.00 2000-07-14 04:28:01.056 196 15703.92 662.49 57573.81 88888.00 2000-07-14 04:28:02.056 196 15704.18 662.37 57573.93 88888.00 2000-07-14 04:28:03.056 196 15704.31 662.37 57573.68 88888.00 2000-07-14 04:28:04.056 196 15703.53 661.87 57574.30 88888.00 2000-07-14 04:28:05.056 196 15704.44 662.49 57573.32 88888.00 2000-07-14 04:28:06.056 196 15704.44 662.62 57574.42 88888.00 2000-07-14 04:28:07.056 196 15704.83 662.12 57573.93 88888.00 2000-07-14 04:28:08.056 196 15704.31 662.25 57573.81 88888.00 2000-07-14 04:28:09.056 196 15704.05 662.49 57573.93 88888.00 2000-07-14 04:28:10.056 196 15704.83 661.87 57573.93 88888.00 2000-07-14 04:28:11.056 196 15704.57 662.37 57574.30 88888.00 2000-07-14 04:28:12.056 196 15705.22 662.12 57574.42 88888.00 2000-07-14 04:28:13.056 196 15704.96 662.00 57573.93 88888.00 2000-07-14 04:28:14.056 196 15705.09 663.11 57573.56 88888.00 2000-07-14 04:28:16.056 196 15705.87 662.62 57573.93 88888.00 2000-07-14 04:28:17.056 196 15704.96 662.49 57574.30 88888.00 2000-07-14 04:28:18.056 196 15705.87 663.24 57574.05 88888.00 2000-07-14 04:28:19.056 196 15704.96 661.87 57574.18 88888.00 2000-07-14 04:28:20.056 196 15705.35 662.62 57573.68 88888.00 2000-07-14 04:28:21.056 196 15706.13 662.49 57573.56 88888.00 2000-07-14 04:28:22.056 196 15706.26 662.49 57573.68 88888.00 2000-07-14 04:28:23.056 196 15706.26 662.62 57573.93 88888.00 2000-07-14 04:28:24.056 196 15706.13 662.49 57574.91 88888.00 2000-07-14 04:28:25.056 196 15706.26 662.49 57573.68 88888.00 2000-07-14 04:28:26.056 196 15706.13 662.12 57574.18 88888.00 2000-07-14 04:28:27.056 196 15706.13 662.49 57574.18 88888.00 2000-07-14 04:28:28.056 196 15706.39 662.49 57574.18 88888.00 2000-07-14 04:28:29.056 196 15706.00 662.74 57574.54 88888.00 2000-07-14 04:28:30.056 196 15706.91 662.74 57573.93 88888.00 2000-07-14 04:28:31.056 196 15706.91 662.12 57574.05 88888.00 2000-07-14 04:28:32.056 196 15707.17 662.25 57574.42 88888.00 2000-07-14 04:28:33.056 196 15705.74 662.00 57574.18 88888.00 2000-07-14 04:28:34.056 196 15707.04 662.62 57574.42 88888.00 2000-07-14 04:28:35.056 196 15706.78 662.37 57574.66 88888.00 2000-07-14 04:28:36.056 196 15707.17 662.25 57573.81 88888.00 2000-07-14 04:28:37.056 196 15706.91 661.63 57574.54 88888.00 2000-07-14 04:28:38.056 196 15707.17 662.12 57573.68 88888.00 2000-07-14 04:28:39.056 196 15707.56 662.00 57574.42 88888.00 2000-07-14 04:28:40.056 196 15707.69 662.00 57574.54 88888.00 2000-07-14 04:28:41.056 196 15707.17 661.63 57574.54 88888.00 2000-07-14 04:28:42.056 196 15707.30 661.63 57574.42 88888.00 2000-07-14 04:28:43.056 196 15707.30 662.37 57574.42 88888.00 2000-07-14 04:28:44.056 196 15707.56 661.75 57574.79 88888.00 2000-07-14 04:28:45.056 196 15706.78 661.87 57574.18 88888.00 2000-07-14 04:28:46.056 196 15707.69 661.26 57574.79 88888.00 2000-07-14 04:28:47.056 196 15707.56 662.25 57574.42 88888.00 2000-07-14 04:28:48.056 196 15707.69 662.12 57574.54 88888.00 2000-07-14 04:28:49.056 196 15708.34 662.00 57574.54 88888.00 2000-07-14 04:28:50.056 196 15707.82 661.63 57574.18 88888.00 2000-07-14 04:28:51.056 196 15707.82 661.38 57574.79 88888.00 2000-07-14 04:28:52.056 196 15707.82 661.50 57574.18 88888.00 2000-07-14 04:28:53.056 196 15707.30 661.63 57574.66 88888.00 2000-07-14 04:28:54.056 196 15707.82 661.87 57574.79 88888.00 2000-07-14 04:28:55.056 196 15707.95 661.63 57574.91 88888.00 2000-07-14 04:28:56.056 196 15707.69 661.75 57575.27 88888.00 2000-07-14 04:28:57.056 196 15707.95 662.12 57575.15 88888.00 2000-07-14 04:28:58.056 196 15707.30 662.00 57574.79 88888.00 2000-07-14 04:28:59.056 196 15708.08 661.50 57575.27 88888.00 2000-07-14 04:29:00.056 196 15707.82 661.75 57575.03 88888.00 2000-07-14 04:29:01.056 196 15707.69 662.12 57574.66 88888.00 2000-07-14 04:29:02.056 196 15708.21 661.75 57574.79 88888.00 2000-07-14 04:29:03.056 196 15707.30 661.75 57574.05 88888.00 2000-07-14 04:29:04.056 196 15708.08 662.12 57575.15 88888.00 2000-07-14 04:29:05.056 196 15707.43 661.63 57575.89 88888.00 2000-07-14 04:29:06.056 196 15707.95 662.37 57574.91 88888.00 2000-07-14 04:29:07.056 196 15708.21 661.26 57575.15 88888.00 2000-07-14 04:29:08.056 196 15708.21 661.63 57575.89 88888.00 2000-07-14 04:29:09.056 196 15708.47 662.12 57574.42 88888.00 2000-07-14 04:29:10.056 196 15707.95 661.50 57575.15 88888.00 2000-07-14 04:29:11.056 196 15707.43 662.12 57575.03 88888.00 2000-07-14 04:29:12.056 196 15708.21 661.75 57574.91 88888.00 2000-07-14 04:29:13.056 196 15707.95 661.63 57574.66 88888.00 2000-07-14 04:29:14.056 196 15708.34 661.38 57574.91 88888.00 2000-07-14 04:29:15.056 196 15707.69 661.26 57574.91 88888.00 2000-07-14 04:29:16.056 196 15707.95 661.50 57575.03 88888.00 2000-07-14 04:29:17.056 196 15708.08 660.88 57575.15 88888.00 2000-07-14 04:29:18.056 196 15708.47 661.38 57574.91 88888.00 2000-07-14 04:29:19.056 196 15707.69 662.00 57575.15 88888.00 2000-07-14 04:29:20.056 196 15707.56 661.01 57574.18 88888.00 2000-07-14 04:29:21.056 196 15707.69 661.26 57575.03 88888.00 2000-07-14 04:29:22.056 196 15707.82 660.51 57574.79 88888.00 2000-07-14 04:29:23.056 196 15707.56 661.26 57574.91 88888.00 2000-07-14 04:29:24.056 196 15707.30 660.76 57574.79 88888.00 2000-07-14 04:29:25.056 196 15706.52 661.38 57575.27 88888.00 2000-07-14 04:29:26.056 196 15707.30 661.38 57575.27 88888.00 2000-07-14 04:29:27.056 196 15707.43 660.51 57574.91 88888.00 2000-07-14 04:29:28.056 196 15707.82 660.51 57575.03 88888.00 2000-07-14 04:29:29.056 196 15707.30 660.39 57575.03 88888.00 2000-07-14 04:29:30.056 196 15707.17 660.76 57574.30 88888.00 2000-07-14 04:29:31.056 196 15708.21 661.75 57574.79 88888.00 2000-07-14 04:29:32.056 196 15707.30 660.88 57575.52 88888.00 2000-07-14 04:29:33.056 196 15707.17 661.01 57574.91 88888.00 2000-07-14 04:29:34.056 196 15707.17 661.26 57575.15 88888.00 2000-07-14 04:29:35.056 196 15707.69 661.26 57575.40 88888.00 2000-07-14 04:29:36.056 196 15707.04 660.76 57575.52 88888.00 2000-07-14 04:29:37.056 196 15707.56 661.38 57574.66 88888.00 2000-07-14 04:29:38.056 196 15707.69 660.64 57574.54 88888.00 2000-07-14 04:29:39.056 196 15707.82 660.88 57574.30 88888.00 2000-07-14 04:29:40.056 196 15707.56 661.13 57574.42 88888.00 2000-07-14 04:29:41.056 196 15707.43 661.50 57575.52 88888.00 2000-07-14 04:29:42.056 196 15707.69 661.01 57575.64 88888.00 2000-07-14 04:29:43.056 196 15706.52 660.39 57574.66 88888.00 2000-07-14 04:29:44.056 196 15707.17 660.88 57574.18 88888.00 2000-07-14 04:29:45.056 196 15707.69 660.88 57574.54 88888.00 2000-07-14 04:29:46.056 196 15706.52 661.38 57574.91 88888.00 2000-07-14 04:29:47.056 196 15707.04 661.01 57574.30 88888.00 2000-07-14 04:29:48.056 196 15707.69 660.76 57574.66 88888.00 2000-07-14 04:29:49.056 196 15707.43 661.01 57574.66 88888.00 2000-07-14 04:29:50.056 196 15707.30 660.64 57574.54 88888.00 2000-07-14 04:29:51.056 196 15706.91 660.64 57574.79 88888.00 2000-07-14 04:29:52.056 196 15707.56 660.88 57575.03 88888.00 2000-07-14 04:29:53.056 196 15708.08 660.14 57574.66 88888.00 2000-07-14 04:29:54.056 196 15707.69 660.51 57574.91 88888.00 2000-07-14 04:29:55.056 196 15707.56 660.76 57575.27 88888.00 2000-07-14 04:29:56.056 196 15707.43 660.51 57574.79 88888.00 2000-07-14 04:29:57.056 196 15706.91 661.01 57575.03 88888.00 2000-07-14 04:29:58.056 196 15707.43 661.13 57575.27 88888.00 2000-07-14 04:29:59.056 196 15707.56 660.51 57574.79 88888.00 2000-07-14 04:30:00.056 196 15707.56 660.51 57574.66 88888.00 2000-07-14 04:30:01.056 196 15707.30 659.89 57574.42 88888.00 2000-07-14 04:30:02.056 196 15707.95 660.88 57574.42 88888.00 2000-07-14 04:30:03.056 196 15706.52 661.26 57575.15 88888.00 2000-07-14 04:30:04.056 196 15707.43 660.51 57574.66 88888.00 2000-07-14 04:30:05.056 196 15707.17 661.01 57574.42 88888.00 2000-07-14 04:30:06.056 196 15707.95 660.51 57574.30 88888.00 2000-07-14 04:30:07.056 196 15707.17 660.51 57574.79 88888.00 2000-07-14 04:30:08.056 196 15707.30 660.26 57574.54 88888.00 2000-07-14 04:30:09.056 196 15707.56 660.76 57574.91 88888.00 2000-07-14 04:30:10.056 196 15707.69 660.51 57574.42 88888.00 2000-07-14 04:30:11.056 196 15708.21 660.88 57574.91 88888.00 2000-07-14 04:30:12.056 196 15707.56 660.64 57575.40 88888.00 2000-07-14 04:30:13.056 196 15707.56 660.51 57574.79 88888.00 2000-07-14 04:30:14.056 196 15707.43 660.02 57574.91 88888.00 2000-07-14 04:30:16.056 196 15707.30 660.76 57575.15 88888.00 2000-07-14 04:30:17.056 196 15707.43 660.88 57574.66 88888.00 2000-07-14 04:30:18.056 196 15707.30 660.14 57574.42 88888.00 2000-07-14 04:30:19.056 196 15708.08 661.01 57574.79 88888.00 2000-07-14 04:30:20.056 196 15707.82 660.88 57574.91 88888.00 2000-07-14 04:30:21.056 196 15707.04 660.26 57574.05 88888.00 2000-07-14 04:30:22.056 196 15707.69 660.51 57575.15 88888.00 2000-07-14 04:30:23.056 196 15707.69 660.14 57574.79 88888.00 2000-07-14 04:30:24.056 196 15707.95 660.26 57575.03 88888.00 2000-07-14 04:30:25.056 196 15707.56 661.01 57575.27 88888.00 2000-07-14 04:30:26.056 196 15707.17 660.51 57574.79 88888.00 2000-07-14 04:30:27.056 196 15707.56 660.39 57575.40 88888.00 2000-07-14 04:30:28.056 196 15707.30 660.88 57574.79 88888.00 2000-07-14 04:30:29.056 196 15707.04 660.26 57574.79 88888.00 2000-07-14 04:30:30.056 196 15706.65 660.64 57575.27 88888.00 2000-07-14 04:30:31.056 196 15707.43 661.26 57574.66 88888.00 2000-07-14 04:30:32.056 196 15707.82 659.89 57574.54 88888.00 2000-07-14 04:30:33.056 196 15707.82 660.39 57575.27 88888.00 2000-07-14 04:30:34.056 196 15707.69 660.51 57574.91 88888.00 2000-07-14 04:30:35.056 196 15707.43 660.64 57575.27 88888.00 2000-07-14 04:30:36.056 196 15707.17 661.26 57575.52 88888.00 2000-07-14 04:30:37.056 196 15707.69 660.64 57575.40 88888.00 2000-07-14 04:30:38.056 196 15707.82 660.51 57575.15 88888.00 2000-07-14 04:30:39.056 196 15707.30 660.26 57575.40 88888.00 2000-07-14 04:30:40.056 196 15707.30 660.14 57575.52 88888.00 2000-07-14 04:30:41.056 196 15707.56 660.64 57574.79 88888.00 2000-07-14 04:30:42.056 196 15707.69 660.76 57574.42 88888.00 2000-07-14 04:30:43.056 196 15707.69 661.26 57575.15 88888.00 2000-07-14 04:30:44.056 196 15707.43 660.51 57575.40 88888.00 2000-07-14 04:30:45.056 196 15707.04 660.39 57574.54 88888.00 2000-07-14 04:30:46.056 196 15708.08 659.77 57574.66 88888.00 2000-07-14 04:30:47.056 196 15706.65 660.26 57574.79 88888.00 2000-07-14 04:30:48.056 196 15707.69 660.39 57574.54 88888.00 2000-07-14 04:30:49.056 196 15706.39 660.02 57574.79 88888.00 2000-07-14 04:30:50.056 196 15707.04 660.02 57574.79 88888.00 2000-07-14 04:30:51.056 196 15707.17 660.39 57574.66 88888.00 2000-07-14 04:30:52.056 196 15707.04 660.14 57574.66 88888.00 2000-07-14 04:30:53.056 196 15706.52 660.14 57574.66 88888.00 2000-07-14 04:30:54.056 196 15707.82 660.14 57574.54 88888.00 2000-07-14 04:30:55.056 196 15706.65 659.89 57574.54 88888.00 2000-07-14 04:30:56.056 196 15706.39 660.51 57574.79 88888.00 2000-07-14 04:30:57.056 196 15707.56 661.13 57574.66 88888.00 2000-07-14 04:30:58.056 196 15707.43 660.26 57573.93 88888.00 2000-07-14 04:30:59.056 196 15706.39 660.51 57575.40 88888.00 2000-07-14 04:31:00.056 196 15706.65 660.88 57574.91 88888.00 2000-07-14 04:31:01.056 196 15706.91 660.51 57575.52 88888.00 2000-07-14 04:31:02.056 196 15706.65 660.14 57575.27 88888.00 2000-07-14 04:31:03.056 196 15705.74 659.77 57574.30 88888.00 2000-07-14 04:31:04.056 196 15707.56 660.39 57575.03 88888.00 2000-07-14 04:31:05.056 196 15705.87 660.64 57574.66 88888.00 2000-07-14 04:31:06.056 196 15706.39 659.89 57575.52 88888.00 2000-07-14 04:31:07.056 196 15706.52 660.14 57575.03 88888.00 2000-07-14 04:31:08.056 196 15706.00 660.76 57574.30 88888.00 2000-07-14 04:31:09.056 196 15707.04 659.89 57574.91 88888.00 2000-07-14 04:31:10.056 196 15706.26 661.13 57575.15 88888.00 2000-07-14 04:31:11.056 196 15706.91 660.76 57574.66 88888.00 2000-07-14 04:31:12.056 196 15706.78 661.01 57574.91 88888.00 2000-07-14 04:31:13.056 196 15706.91 660.88 57574.91 88888.00 2000-07-14 04:31:14.056 196 15706.78 660.64 57575.15 88888.00 2000-07-14 04:31:15.056 196 15706.39 660.26 57574.79 88888.00 2000-07-14 04:31:16.056 196 15707.17 660.88 57574.42 88888.00 2000-07-14 04:31:17.056 196 15706.39 660.39 57574.54 88888.00 2000-07-14 04:31:18.056 196 15706.52 660.02 57575.89 88888.00 2000-07-14 04:31:19.056 196 15706.91 660.39 57574.54 88888.00 2000-07-14 04:31:20.056 196 15706.52 661.01 57574.79 88888.00 2000-07-14 04:31:21.056 196 15706.52 660.51 57574.42 88888.00 2000-07-14 04:31:22.056 196 15706.91 660.39 57575.03 88888.00 2000-07-14 04:31:23.056 196 15707.69 659.89 57574.66 88888.00 2000-07-14 04:31:24.056 196 15705.74 660.64 57574.54 88888.00 2000-07-14 04:31:25.056 196 15706.00 660.88 57575.03 88888.00 2000-07-14 04:31:26.056 196 15706.91 661.01 57574.30 88888.00 2000-07-14 04:31:27.056 196 15705.87 660.39 57574.91 88888.00 2000-07-14 04:31:28.056 196 15706.52 661.01 57574.66 88888.00 2000-07-14 04:31:29.056 196 15707.04 659.77 57574.42 88888.00 2000-07-14 04:31:30.056 196 15706.52 660.51 57574.79 88888.00 2000-07-14 04:31:31.056 196 15707.17 662.00 57574.91 88888.00 2000-07-14 04:31:32.056 196 15706.39 660.51 57574.42 88888.00 2000-07-14 04:31:33.056 196 15707.17 660.26 57574.79 88888.00 2000-07-14 04:31:34.056 196 15707.30 660.64 57574.66 88888.00 2000-07-14 04:31:35.056 196 15707.04 660.88 57574.54 88888.00 2000-07-14 04:31:36.056 196 15706.78 661.01 57574.91 88888.00 2000-07-14 04:31:37.056 196 15707.30 660.76 57575.40 88888.00 2000-07-14 04:31:38.056 196 15706.52 660.76 57574.66 88888.00 2000-07-14 04:31:39.056 196 15706.65 660.64 57574.42 88888.00 2000-07-14 04:31:40.056 196 15706.65 660.26 57574.66 88888.00 2000-07-14 04:31:41.056 196 15706.78 660.64 57574.18 88888.00 2000-07-14 04:31:42.056 196 15707.04 660.76 57575.15 88888.00 2000-07-14 04:31:43.056 196 15706.91 660.76 57574.79 88888.00 2000-07-14 04:31:44.056 196 15707.30 661.01 57575.40 88888.00 2000-07-14 04:31:45.056 196 15707.69 660.51 57574.79 88888.00 2000-07-14 04:31:46.056 196 15707.17 660.88 57575.03 88888.00 2000-07-14 04:31:47.056 196 15707.82 660.76 57574.54 88888.00 2000-07-14 04:31:48.056 196 15707.56 660.64 57575.40 88888.00 2000-07-14 04:31:49.056 196 15707.69 661.01 57574.91 88888.00 2000-07-14 04:31:50.056 196 15707.43 660.64 57575.03 88888.00 2000-07-14 04:31:51.056 196 15707.95 660.64 57574.54 88888.00 2000-07-14 04:31:52.056 196 15707.56 660.76 57575.15 88888.00 2000-07-14 04:31:53.056 196 15707.82 660.64 57575.52 88888.00 2000-07-14 04:31:54.056 196 15707.82 661.26 57575.27 88888.00 2000-07-14 04:31:55.056 196 15707.82 660.88 57574.66 88888.00 2000-07-14 04:31:56.056 196 15707.95 660.51 57574.79 88888.00 2000-07-14 04:31:57.056 196 15707.56 660.39 57575.03 88888.00 2000-07-14 04:31:58.056 196 15707.56 660.26 57574.66 88888.00 2000-07-14 04:31:59.055 196 15707.69 661.26 57574.66 88888.00 2000-07-14 04:32:00.055 196 15708.08 660.51 57575.15 88888.00 2000-07-14 04:32:01.055 196 15708.08 660.88 57575.03 88888.00 2000-07-14 04:32:02.055 196 15708.08 661.13 57574.66 88888.00 2000-07-14 04:32:03.055 196 15708.21 661.01 57574.79 88888.00 2000-07-14 04:32:04.055 196 15707.56 661.01 57575.03 88888.00 2000-07-14 04:32:05.055 196 15708.34 660.76 57574.91 88888.00 2000-07-14 04:32:06.055 196 15708.34 660.88 57574.54 88888.00 2000-07-14 04:32:07.055 196 15708.34 660.88 57574.79 88888.00 2000-07-14 04:32:08.055 196 15708.60 660.76 57575.27 88888.00 2000-07-14 04:32:09.055 196 15708.34 661.13 57574.66 88888.00 2000-07-14 04:32:10.055 196 15707.69 660.26 57574.66 88888.00 2000-07-14 04:32:11.055 196 15707.95 661.01 57574.79 88888.00 2000-07-14 04:32:12.055 196 15708.21 660.88 57574.54 88888.00 2000-07-14 04:32:13.055 196 15708.34 660.76 57574.79 88888.00 2000-07-14 04:32:14.055 196 15708.60 661.50 57574.91 88888.00 2000-07-14 04:32:16.055 196 15708.34 660.88 57575.03 88888.00 2000-07-14 04:32:17.055 196 15708.86 660.64 57574.54 88888.00 2000-07-14 04:32:18.055 196 15708.34 660.26 57574.79 88888.00 2000-07-14 04:32:19.055 196 15709.12 661.38 57574.91 88888.00 2000-07-14 04:32:20.055 196 15708.73 660.76 57574.42 88888.00 2000-07-14 04:32:21.055 196 15708.21 661.26 57575.03 88888.00 2000-07-14 04:32:22.055 196 15708.99 660.14 57574.91 88888.00 2000-07-14 04:32:23.055 196 15708.47 661.13 57575.27 88888.00 2000-07-14 04:32:24.055 196 15708.73 660.14 57574.91 88888.00 2000-07-14 04:32:25.055 196 15708.73 661.63 57575.40 88888.00 2000-07-14 04:32:26.055 196 15708.73 660.88 57574.54 88888.00 2000-07-14 04:32:27.055 196 15708.86 660.14 57574.54 88888.00 2000-07-14 04:32:28.055 196 15708.47 661.01 57575.64 88888.00 2000-07-14 04:32:29.055 196 15708.99 661.26 57574.30 88888.00 2000-07-14 04:32:30.055 196 15708.86 660.76 57575.15 88888.00 2000-07-14 04:32:31.055 196 15709.25 660.02 57574.54 88888.00 2000-07-14 04:32:32.055 196 15709.12 660.64 57574.91 88888.00 2000-07-14 04:32:33.055 196 15709.64 660.26 57575.15 88888.00 2000-07-14 04:32:34.055 196 15708.99 660.39 57575.03 88888.00 2000-07-14 04:32:35.055 196 15708.47 660.14 57574.79 88888.00 2000-07-14 04:32:36.055 196 15708.86 660.26 57574.42 88888.00 2000-07-14 04:32:37.055 196 15709.64 660.14 57574.30 88888.00 2000-07-14 04:32:38.055 196 15709.12 660.51 57574.66 88888.00 2000-07-14 04:32:39.055 196 15708.47 660.02 57575.15 88888.00 2000-07-14 04:32:40.055 196 15708.47 660.64 57575.15 88888.00 2000-07-14 04:32:41.055 196 15709.51 660.51 57574.79 88888.00 2000-07-14 04:32:42.055 196 15709.25 660.76 57575.77 88888.00 2000-07-14 04:32:43.055 196 15708.86 660.39 57575.03 88888.00 2000-07-14 04:32:44.055 196 15709.12 659.89 57575.52 88888.00 2000-07-14 04:32:45.055 196 15708.60 659.77 57574.66 88888.00 2000-07-14 04:32:46.055 196 15709.12 660.64 57574.66 88888.00 2000-07-14 04:32:47.055 196 15709.51 660.51 57575.15 88888.00 2000-07-14 04:32:48.055 196 15708.99 660.88 57575.27 88888.00 2000-07-14 04:32:49.055 196 15709.12 660.02 57574.42 88888.00 2000-07-14 04:32:50.055 196 15708.99 660.26 57574.79 88888.00 2000-07-14 04:32:51.055 196 15708.99 660.14 57575.15 88888.00 2000-07-14 04:32:52.055 196 15708.86 660.51 57574.91 88888.00 2000-07-14 04:32:53.055 196 15708.99 660.26 57575.03 88888.00 2000-07-14 04:32:54.055 196 15709.77 659.89 57574.91 88888.00 2000-07-14 04:32:55.055 196 15710.03 660.02 57575.52 88888.00 2000-07-14 04:32:56.055 196 15709.51 660.26 57574.91 88888.00 2000-07-14 04:32:57.055 196 15709.64 660.14 57575.40 88888.00 2000-07-14 04:32:58.055 196 15709.64 659.65 57575.15 88888.00 2000-07-14 04:32:59.055 196 15709.38 660.26 57575.15 88888.00 2000-07-14 04:33:00.055 196 15708.73 659.52 57575.15 88888.00 2000-07-14 04:33:01.055 196 15709.25 659.52 57575.52 88888.00 2000-07-14 04:33:02.055 196 15708.99 660.02 57574.79 88888.00 2000-07-14 04:33:03.055 196 15709.51 659.52 57574.66 88888.00 2000-07-14 04:33:04.055 196 15708.86 659.77 57575.03 88888.00 2000-07-14 04:33:05.055 196 15708.73 660.39 57575.03 88888.00 2000-07-14 04:33:06.055 196 15709.51 659.40 57574.91 88888.00 2000-07-14 04:33:07.055 196 15708.73 660.14 57574.66 88888.00 2000-07-14 04:33:08.055 196 15709.25 659.52 57575.03 88888.00 2000-07-14 04:33:09.055 196 15709.12 659.89 57574.54 88888.00 2000-07-14 04:33:10.055 196 15708.47 659.40 57574.42 88888.00 2000-07-14 04:33:11.055 196 15708.73 659.03 57574.79 88888.00 2000-07-14 04:33:12.055 196 15708.47 660.02 57574.54 88888.00 2000-07-14 04:33:13.055 196 15709.12 660.39 57574.79 88888.00 2000-07-14 04:33:14.055 196 15708.21 659.77 57574.91 88888.00 2000-07-14 04:33:15.055 196 15708.99 660.51 57574.91 88888.00 2000-07-14 04:33:16.055 196 15708.73 660.39 57575.03 88888.00 2000-07-14 04:33:17.055 196 15708.47 659.89 57574.66 88888.00 2000-07-14 04:33:18.055 196 15707.95 660.14 57574.79 88888.00 2000-07-14 04:33:19.055 196 15708.99 659.77 57574.91 88888.00 2000-07-14 04:33:20.055 196 15708.86 659.89 57574.91 88888.00 2000-07-14 04:33:21.055 196 15708.86 660.14 57574.54 88888.00 2000-07-14 04:33:22.055 196 15708.34 659.89 57574.66 88888.00 2000-07-14 04:33:23.055 196 15708.21 659.89 57574.54 88888.00 2000-07-14 04:33:24.055 196 15708.21 659.77 57573.93 88888.00 2000-07-14 04:33:25.055 196 15709.12 660.39 57574.66 88888.00 2000-07-14 04:33:26.055 196 15709.25 659.15 57574.54 88888.00 2000-07-14 04:33:27.055 196 15708.99 660.14 57574.30 88888.00 2000-07-14 04:33:28.055 196 15708.34 659.52 57575.15 88888.00 2000-07-14 04:33:29.055 196 15708.34 660.14 57574.91 88888.00 2000-07-14 04:33:30.055 196 15708.99 659.52 57573.93 88888.00 2000-07-14 04:33:31.055 196 15707.43 659.65 57574.66 88888.00 2000-07-14 04:33:32.055 196 15708.60 660.26 57574.79 88888.00 2000-07-14 04:33:33.055 196 15708.21 658.78 57574.79 88888.00 2000-07-14 04:33:34.055 196 15708.21 659.15 57574.30 88888.00 2000-07-14 04:33:35.055 196 15708.34 659.52 57574.79 88888.00 2000-07-14 04:33:36.055 196 15708.34 659.40 57573.93 88888.00 2000-07-14 04:33:37.055 196 15708.21 659.52 57574.79 88888.00 2000-07-14 04:33:38.055 196 15708.99 659.77 57574.79 88888.00 2000-07-14 04:33:39.055 196 15707.69 660.02 57574.54 88888.00 2000-07-14 04:33:40.055 196 15708.34 659.52 57574.54 88888.00 2000-07-14 04:33:41.055 196 15707.43 659.77 57574.42 88888.00 2000-07-14 04:33:42.055 196 15708.86 659.77 57573.93 88888.00 2000-07-14 04:33:43.055 196 15708.08 659.40 57573.93 88888.00 2000-07-14 04:33:44.055 196 15708.73 658.90 57573.68 88888.00 2000-07-14 04:33:45.055 196 15707.95 659.03 57573.81 88888.00 2000-07-14 04:33:46.055 196 15708.08 658.78 57574.30 88888.00 2000-07-14 04:33:47.055 196 15708.21 659.03 57574.18 88888.00 2000-07-14 04:33:48.055 196 15707.95 659.52 57573.93 88888.00 2000-07-14 04:33:49.055 196 15708.08 658.90 57574.30 88888.00 2000-07-14 04:33:50.055 196 15707.69 659.77 57574.30 88888.00 2000-07-14 04:33:51.055 196 15707.95 659.52 57574.05 88888.00 2000-07-14 04:33:52.055 196 15707.82 659.52 57574.05 88888.00 2000-07-14 04:33:53.055 196 15707.95 659.40 57573.68 88888.00 2000-07-14 04:33:54.055 196 15708.08 659.77 57574.05 88888.00 2000-07-14 04:33:55.055 196 15707.82 660.26 57573.68 88888.00 2000-07-14 04:33:56.055 196 15707.30 660.39 57574.42 88888.00 2000-07-14 04:33:57.055 196 15707.04 659.77 57574.42 88888.00 2000-07-14 04:33:58.055 196 15707.17 659.77 57572.95 88888.00 2000-07-14 04:33:59.055 196 15708.21 659.89 57573.68 88888.00 2000-07-14 04:34:00.055 196 15707.04 660.14 57573.93 88888.00 2000-07-14 04:34:01.055 196 15707.17 659.52 57574.42 88888.00 2000-07-14 04:34:02.055 196 15706.91 659.27 57573.93 88888.00 2000-07-14 04:34:03.055 196 15707.17 659.40 57573.81 88888.00 2000-07-14 04:34:04.055 196 15707.43 659.52 57573.93 88888.00 2000-07-14 04:34:05.055 196 15707.43 659.27 57573.56 88888.00 2000-07-14 04:34:06.055 196 15706.91 659.52 57573.68 88888.00 2000-07-14 04:34:07.055 196 15707.30 659.40 57574.05 88888.00 2000-07-14 04:34:08.055 196 15706.91 659.40 57573.81 88888.00 2000-07-14 04:34:09.055 196 15707.17 659.40 57573.81 88888.00 2000-07-14 04:34:10.055 196 15706.65 659.52 57573.68 88888.00 2000-07-14 04:34:11.055 196 15707.17 659.77 57573.20 88888.00 2000-07-14 04:34:12.055 196 15707.30 659.27 57573.56 88888.00 2000-07-14 04:34:13.055 196 15707.30 659.52 57573.32 88888.00 2000-07-14 04:34:14.055 196 15706.91 659.27 57573.32 88888.00 2000-07-14 04:34:15.055 196 15706.26 659.77 57573.20 88888.00 2000-07-14 04:34:16.055 196 15706.65 659.15 57573.81 88888.00 2000-07-14 04:34:17.055 196 15705.74 659.03 57573.68 88888.00 2000-07-14 04:34:18.055 196 15706.91 659.52 57573.20 88888.00 2000-07-14 04:34:19.055 196 15707.17 659.52 57573.56 88888.00 2000-07-14 04:34:20.055 196 15706.78 659.77 57574.05 88888.00 2000-07-14 04:34:21.055 196 15707.43 659.52 57573.93 88888.00 2000-07-14 04:34:22.055 196 15706.52 659.65 57573.32 88888.00 2000-07-14 04:34:23.055 196 15706.78 659.65 57573.32 88888.00 2000-07-14 04:34:24.055 196 15706.91 659.77 57573.44 88888.00 2000-07-14 04:34:25.055 196 15705.61 659.40 57573.44 88888.00 2000-07-14 04:34:26.055 196 15706.13 659.40 57573.20 88888.00 2000-07-14 04:34:27.055 196 15706.65 659.65 57573.32 88888.00 2000-07-14 04:34:28.055 196 15706.13 659.65 57573.32 88888.00 2000-07-14 04:34:29.055 196 15707.17 659.65 57573.93 88888.00 2000-07-14 04:34:30.055 196 15706.13 659.77 57573.56 88888.00 2000-07-14 04:34:31.055 196 15706.91 658.90 57573.20 88888.00 2000-07-14 04:34:32.055 196 15706.52 659.52 57573.07 88888.00 2000-07-14 04:34:33.055 196 15707.17 659.65 57573.44 88888.00 2000-07-14 04:34:34.055 196 15706.39 660.02 57573.20 88888.00 2000-07-14 04:34:35.055 196 15706.39 660.02 57573.32 88888.00 2000-07-14 04:34:36.055 196 15706.26 659.52 57572.95 88888.00 2000-07-14 04:34:37.055 196 15706.65 659.77 57572.83 88888.00 2000-07-14 04:34:38.055 196 15706.13 659.15 57573.56 88888.00 2000-07-14 04:34:39.055 196 15706.26 659.27 57573.81 88888.00 2000-07-14 04:34:40.055 196 15706.26 658.90 57572.71 88888.00 2000-07-14 04:34:41.055 196 15706.26 659.03 57573.44 88888.00 2000-07-14 04:34:42.055 196 15706.13 658.65 57573.32 88888.00 2000-07-14 04:34:43.055 196 15705.74 659.03 57573.68 88888.00 2000-07-14 04:34:44.055 196 15706.13 659.52 57573.68 88888.00 2000-07-14 04:34:45.055 196 15706.26 659.40 57573.20 88888.00 2000-07-14 04:34:46.055 196 15706.00 659.40 57572.95 88888.00 2000-07-14 04:34:47.055 196 15705.74 659.15 57573.32 88888.00 2000-07-14 04:34:48.055 196 15705.87 659.15 57572.83 88888.00 2000-07-14 04:34:49.055 196 15706.26 659.03 57572.95 88888.00 2000-07-14 04:34:50.055 196 15706.00 659.65 57573.07 88888.00 2000-07-14 04:34:51.055 196 15706.39 659.40 57573.20 88888.00 2000-07-14 04:34:52.055 196 15706.00 659.52 57573.44 88888.00 2000-07-14 04:34:53.055 196 15706.39 659.52 57572.59 88888.00 2000-07-14 04:34:54.055 196 15706.00 659.27 57573.20 88888.00 2000-07-14 04:34:55.055 196 15706.91 659.40 57572.95 88888.00 2000-07-14 04:34:56.055 196 15705.87 659.15 57572.59 88888.00 2000-07-14 04:34:57.055 196 15706.52 658.53 57573.20 88888.00 2000-07-14 04:34:58.055 196 15706.26 658.53 57572.71 88888.00 2000-07-14 04:34:59.055 196 15706.00 658.90 57573.56 88888.00 2000-07-14 04:35:00.055 196 15706.52 659.40 57572.59 88888.00 2000-07-14 04:35:01.055 196 15706.13 659.15 57573.07 88888.00 2000-07-14 04:35:02.055 196 15706.13 659.15 57572.46 88888.00 2000-07-14 04:35:03.055 196 15706.39 659.40 57572.34 88888.00 2000-07-14 04:35:04.055 196 15706.26 659.40 57573.07 88888.00 2000-07-14 04:35:05.055 196 15706.78 659.03 57572.46 88888.00 2000-07-14 04:35:06.055 196 15705.87 658.28 57572.95 88888.00 2000-07-14 04:35:07.055 196 15705.61 659.65 57572.71 88888.00 2000-07-14 04:35:08.055 196 15704.96 659.40 57572.83 88888.00 2000-07-14 04:35:09.055 196 15705.61 658.78 57572.95 88888.00 2000-07-14 04:35:10.055 196 15705.35 659.03 57572.71 88888.00 2000-07-14 04:35:11.055 196 15705.87 659.52 57573.07 88888.00 2000-07-14 04:35:12.055 196 15705.48 658.78 57572.83 88888.00 2000-07-14 04:35:13.055 196 15705.48 658.65 57573.56 88888.00 2000-07-14 04:35:14.055 196 15704.96 658.78 57572.95 88888.00 2000-07-14 04:35:15.055 196 15705.22 658.78 57572.95 88888.00 2000-07-14 04:35:16.055 196 15705.35 658.53 57571.85 88888.00 2000-07-14 04:35:17.055 196 15705.09 658.90 57572.59 88888.00 2000-07-14 04:35:18.055 196 15704.83 659.03 57572.83 88888.00 2000-07-14 04:35:19.055 196 15704.44 658.65 57572.34 88888.00 2000-07-14 04:35:20.055 196 15704.70 658.16 57572.46 88888.00 2000-07-14 04:35:21.055 196 15705.22 658.65 57571.85 88888.00 2000-07-14 04:35:22.055 196 15704.83 659.03 57571.85 88888.00 2000-07-14 04:35:23.055 196 15704.31 658.28 57572.10 88888.00 2000-07-14 04:35:24.055 196 15704.83 658.65 57571.73 88888.00 2000-07-14 04:35:25.055 196 15704.83 659.15 57572.34 88888.00 2000-07-14 04:35:26.055 196 15704.96 658.65 57571.97 88888.00 2000-07-14 04:35:27.055 196 15704.83 658.16 57571.85 88888.00 2000-07-14 04:35:28.055 196 15705.48 658.65 57572.71 88888.00 2000-07-14 04:35:29.055 196 15705.35 658.90 57571.97 88888.00 2000-07-14 04:35:30.055 196 15705.09 658.53 57571.85 88888.00 2000-07-14 04:35:31.055 196 15704.83 659.03 57572.46 88888.00 2000-07-14 04:35:32.055 196 15705.09 658.65 57572.10 88888.00 2000-07-14 04:35:33.055 196 15704.18 658.78 57571.97 88888.00 2000-07-14 04:35:34.055 196 15704.31 658.53 57572.10 88888.00 2000-07-14 04:35:35.055 196 15704.70 658.90 57572.22 88888.00 2000-07-14 04:35:36.055 196 15704.44 659.03 57572.46 88888.00 2000-07-14 04:35:37.055 196 15703.92 658.78 57571.85 88888.00 2000-07-14 04:35:38.055 196 15704.44 658.90 57571.73 88888.00 2000-07-14 04:35:39.055 196 15704.70 659.52 57572.59 88888.00 2000-07-14 04:35:40.055 196 15704.70 658.78 57572.71 88888.00 2000-07-14 04:35:41.055 196 15703.92 659.15 57572.46 88888.00 2000-07-14 04:35:42.055 196 15704.96 658.78 57572.22 88888.00 2000-07-14 04:35:43.055 196 15704.31 658.90 57571.24 88888.00 2000-07-14 04:35:44.055 196 15704.44 659.15 57572.34 88888.00 2000-07-14 04:35:45.055 196 15704.57 658.53 57571.61 88888.00 2000-07-14 04:35:46.055 196 15704.18 658.90 57572.46 88888.00 2000-07-14 04:35:47.055 196 15704.44 658.65 57571.61 88888.00 2000-07-14 04:35:48.055 196 15704.31 659.15 57572.22 88888.00 2000-07-14 04:35:49.055 196 15704.57 658.28 57572.59 88888.00 2000-07-14 04:35:50.055 196 15704.44 658.41 57571.12 88888.00 2000-07-14 04:35:51.055 196 15703.92 658.90 57571.61 88888.00 2000-07-14 04:35:52.055 196 15704.18 658.65 57572.22 88888.00 2000-07-14 04:35:53.055 196 15704.70 658.53 57571.85 88888.00 2000-07-14 04:35:54.055 196 15703.79 658.78 57571.73 88888.00 2000-07-14 04:35:55.055 196 15705.22 658.28 57571.48 88888.00 2000-07-14 04:35:56.055 196 15705.09 658.16 57571.85 88888.00 2000-07-14 04:35:57.055 196 15704.05 658.65 57572.22 88888.00 2000-07-14 04:35:58.055 196 15704.57 658.41 57571.85 88888.00 2000-07-14 04:35:59.055 196 15704.18 658.78 57572.46 88888.00 2000-07-14 04:36:00.055 196 15703.92 658.41 57571.61 88888.00 2000-07-14 04:36:01.055 196 15704.05 658.53 57571.73 88888.00 2000-07-14 04:36:02.055 196 15704.70 657.66 57571.85 88888.00 2000-07-14 04:36:03.055 196 15703.92 658.78 57571.73 88888.00 2000-07-14 04:36:04.055 196 15704.18 657.91 57571.97 88888.00 2000-07-14 04:36:05.055 196 15704.31 658.65 57571.61 88888.00 2000-07-14 04:36:06.055 196 15704.18 657.79 57571.12 88888.00 2000-07-14 04:36:07.055 196 15703.53 658.28 57571.97 88888.00 2000-07-14 04:36:08.055 196 15704.44 658.65 57571.48 88888.00 2000-07-14 04:36:09.055 196 15704.18 658.78 57571.85 88888.00 2000-07-14 04:36:10.055 196 15703.79 657.91 57571.85 88888.00 2000-07-14 04:36:11.055 196 15703.40 658.53 57571.36 88888.00 2000-07-14 04:36:12.055 196 15704.57 658.53 57571.48 88888.00 2000-07-14 04:36:13.055 196 15704.44 658.53 57571.97 88888.00 2000-07-14 04:36:14.055 196 15704.18 658.65 57572.10 88888.00 2000-07-14 04:36:15.055 196 15704.31 658.16 57572.34 88888.00 2000-07-14 04:36:16.055 196 15703.79 658.28 57571.48 88888.00 2000-07-14 04:36:17.055 196 15704.44 658.53 57571.85 88888.00 2000-07-14 04:36:18.055 196 15704.44 658.16 57571.48 88888.00 2000-07-14 04:36:19.055 196 15704.44 658.65 57571.85 88888.00 2000-07-14 04:36:20.055 196 15704.31 658.16 57571.73 88888.00 2000-07-14 04:36:21.055 196 15704.44 658.41 57571.73 88888.00 2000-07-14 04:36:22.055 196 15704.44 658.41 57571.73 88888.00 2000-07-14 04:36:23.055 196 15703.66 658.78 57571.73 88888.00 2000-07-14 04:36:24.055 196 15704.05 657.42 57572.10 88888.00 2000-07-14 04:36:25.055 196 15704.44 658.04 57571.61 88888.00 2000-07-14 04:36:26.055 196 15704.44 657.54 57571.48 88888.00 2000-07-14 04:36:27.055 196 15703.92 658.16 57571.61 88888.00 2000-07-14 04:36:28.055 196 15704.18 658.28 57571.73 88888.00 2000-07-14 04:36:29.055 196 15704.31 657.66 57571.24 88888.00 2000-07-14 04:36:30.055 196 15704.05 657.91 57571.00 88888.00 2000-07-14 04:36:31.055 196 15703.40 658.04 57571.73 88888.00 2000-07-14 04:36:32.055 196 15703.27 657.79 57571.00 88888.00 2000-07-14 04:36:33.055 196 15703.79 657.91 57571.36 88888.00 2000-07-14 04:36:34.055 196 15703.14 658.28 57571.48 88888.00 2000-07-14 04:36:35.055 196 15703.53 658.04 57570.75 88888.00 2000-07-14 04:36:36.055 196 15703.66 657.79 57570.63 88888.00 2000-07-14 04:36:37.055 196 15703.66 657.42 57571.24 88888.00 2000-07-14 04:36:38.055 196 15703.40 657.79 57571.73 88888.00 2000-07-14 04:36:39.055 196 15703.53 657.66 57571.48 88888.00 2000-07-14 04:36:40.055 196 15703.27 657.42 57571.00 88888.00 2000-07-14 04:36:41.055 196 15703.92 657.79 57572.34 88888.00 2000-07-14 04:36:42.055 196 15703.53 657.66 57571.36 88888.00 2000-07-14 04:36:43.055 196 15702.75 657.79 57571.48 88888.00 2000-07-14 04:36:44.055 196 15703.14 657.79 57571.12 88888.00 2000-07-14 04:36:45.055 196 15703.92 657.79 57571.36 88888.00 2000-07-14 04:36:46.055 196 15703.53 657.79 57571.97 88888.00 2000-07-14 04:36:47.055 196 15704.05 657.54 57571.61 88888.00 2000-07-14 04:36:48.055 196 15703.27 657.54 57572.34 88888.00 2000-07-14 04:36:49.055 196 15703.27 658.04 57571.12 88888.00 2000-07-14 04:36:50.055 196 15704.18 657.66 57571.61 88888.00 2000-07-14 04:36:51.055 196 15703.40 658.16 57570.88 88888.00 2000-07-14 04:36:52.055 196 15704.05 657.79 57571.12 88888.00 2000-07-14 04:36:53.055 196 15703.27 657.79 57571.73 88888.00 2000-07-14 04:36:54.055 196 15703.92 657.29 57571.12 88888.00 2000-07-14 04:36:55.055 196 15703.53 657.54 57570.63 88888.00 2000-07-14 04:36:56.055 196 15703.79 657.91 57571.36 88888.00 2000-07-14 04:36:57.055 196 15703.79 657.91 57570.88 88888.00 2000-07-14 04:36:58.055 196 15703.79 657.66 57571.61 88888.00 2000-07-14 04:36:59.055 196 15703.92 658.53 57571.24 88888.00 2000-07-14 04:37:00.055 196 15704.18 658.65 57571.00 88888.00 2000-07-14 04:37:01.055 196 15703.92 657.91 57571.61 88888.00 2000-07-14 04:37:02.055 196 15704.05 658.28 57571.12 88888.00 2000-07-14 04:37:03.055 196 15703.79 658.16 57571.48 88888.00 2000-07-14 04:37:04.055 196 15703.92 658.53 57570.88 88888.00 2000-07-14 04:37:05.055 196 15703.27 657.79 57571.00 88888.00 2000-07-14 04:37:06.055 196 15703.92 658.65 57570.88 88888.00 2000-07-14 04:37:07.055 196 15704.05 658.16 57571.24 88888.00 2000-07-14 04:37:08.055 196 15703.66 658.04 57571.36 88888.00 2000-07-14 04:37:09.055 196 15703.92 658.04 57571.48 88888.00 2000-07-14 04:37:10.055 196 15704.05 658.04 57571.48 88888.00 2000-07-14 04:37:11.055 196 15703.92 658.28 57571.24 88888.00 2000-07-14 04:37:12.055 196 15703.92 658.78 57570.88 88888.00 2000-07-14 04:37:13.055 196 15704.05 658.04 57570.26 88888.00 2000-07-14 04:37:14.055 196 15703.92 657.91 57570.75 88888.00 2000-07-14 04:37:15.055 196 15703.79 658.28 57571.61 88888.00 2000-07-14 04:37:16.055 196 15704.44 658.41 57571.24 88888.00 2000-07-14 04:37:17.055 196 15704.83 658.04 57571.48 88888.00 2000-07-14 04:37:18.055 196 15704.57 658.53 57570.88 88888.00 2000-07-14 04:37:19.055 196 15704.18 658.16 57570.51 88888.00 2000-07-14 04:37:20.055 196 15705.09 658.28 57570.88 88888.00 2000-07-14 04:37:21.055 196 15704.18 658.28 57571.24 88888.00 2000-07-14 04:37:22.055 196 15704.05 658.53 57571.48 88888.00 2000-07-14 04:37:23.055 196 15704.05 658.04 57571.12 88888.00 2000-07-14 04:37:24.055 196 15704.57 657.79 57571.73 88888.00 2000-07-14 04:37:25.055 196 15704.96 657.29 57571.48 88888.00 2000-07-14 04:37:26.055 196 15704.05 657.79 57571.36 88888.00 2000-07-14 04:37:27.055 196 15704.18 657.66 57570.51 88888.00 2000-07-14 04:37:28.055 196 15704.70 657.66 57571.73 88888.00 2000-07-14 04:37:29.055 196 15703.92 658.41 57571.48 88888.00 2000-07-14 04:37:30.055 196 15704.05 657.91 57571.97 88888.00 2000-07-14 04:37:31.055 196 15703.79 658.41 57571.36 88888.00 2000-07-14 04:37:32.055 196 15703.92 657.91 57571.36 88888.00 2000-07-14 04:37:33.055 196 15704.44 657.66 57571.48 88888.00 2000-07-14 04:37:34.055 196 15704.83 657.91 57571.24 88888.00 2000-07-14 04:37:35.055 196 15705.48 657.66 57571.73 88888.00 2000-07-14 04:37:36.055 196 15704.96 657.79 57571.48 88888.00 2000-07-14 04:37:37.055 196 15704.57 658.28 57571.61 88888.00 2000-07-14 04:37:38.055 196 15704.83 658.16 57571.48 88888.00 2000-07-14 04:37:39.055 196 15704.70 658.16 57571.48 88888.00 2000-07-14 04:37:40.055 196 15705.48 657.91 57571.36 88888.00 2000-07-14 04:37:41.055 196 15705.09 657.29 57571.48 88888.00 2000-07-14 04:37:42.055 196 15705.22 658.28 57571.97 88888.00 2000-07-14 04:37:43.055 196 15705.22 657.42 57571.12 88888.00 2000-07-14 04:37:44.055 196 15705.48 657.42 57571.24 88888.00 2000-07-14 04:37:45.055 196 15705.61 657.04 57571.48 88888.00 2000-07-14 04:37:46.055 196 15705.48 657.91 57571.85 88888.00 2000-07-14 04:37:47.055 196 15706.00 657.17 57571.12 88888.00 2000-07-14 04:37:48.055 196 15705.87 657.29 57571.48 88888.00 2000-07-14 04:37:49.055 196 15705.61 657.54 57571.73 88888.00 2000-07-14 04:37:50.055 196 15704.70 657.17 57572.10 88888.00 2000-07-14 04:37:51.055 196 15705.61 657.54 57571.36 88888.00 2000-07-14 04:37:52.055 196 15705.74 657.17 57571.73 88888.00 2000-07-14 04:37:53.055 196 15704.96 657.42 57571.73 88888.00 2000-07-14 04:37:54.055 196 15705.48 657.29 57571.36 88888.00 2000-07-14 04:37:55.055 196 15704.96 657.17 57571.85 88888.00 2000-07-14 04:37:56.055 196 15705.61 657.17 57571.85 88888.00 2000-07-14 04:37:57.055 196 15706.78 657.04 57572.10 88888.00 2000-07-14 04:37:58.055 196 15705.48 657.29 57571.85 88888.00 2000-07-14 04:37:59.055 196 15706.13 658.04 57571.97 88888.00 2000-07-14 04:38:00.055 196 15705.61 657.91 57571.73 88888.00 2000-07-14 04:38:01.055 196 15705.35 657.17 57571.97 88888.00 2000-07-14 04:38:02.055 196 15705.74 657.29 57572.10 88888.00 2000-07-14 04:38:03.055 196 15706.26 657.42 57571.85 88888.00 2000-07-14 04:38:04.055 196 15705.48 657.29 57571.61 88888.00 2000-07-14 04:38:05.055 196 15705.87 657.91 57570.88 88888.00 2000-07-14 04:38:06.055 196 15705.48 657.79 57571.48 88888.00 2000-07-14 04:38:07.055 196 15706.13 657.42 57572.34 88888.00 2000-07-14 04:38:08.055 196 15705.48 657.91 57571.97 88888.00 2000-07-14 04:38:09.055 196 15705.87 658.65 57571.12 88888.00 2000-07-14 04:38:10.055 196 15706.00 657.17 57571.24 88888.00 2000-07-14 04:38:11.055 196 15706.00 657.54 57571.36 88888.00 2000-07-14 04:38:12.055 196 15705.48 657.79 57571.61 88888.00 2000-07-14 04:38:13.055 196 15705.48 657.29 57571.48 88888.00 2000-07-14 04:38:14.055 196 15705.48 656.80 57571.48 88888.00 2000-07-14 04:38:15.055 196 15706.00 657.17 57571.97 88888.00 2000-07-14 04:38:16.055 196 15705.61 657.54 57572.10 88888.00 2000-07-14 04:38:17.055 196 15706.13 658.04 57572.10 88888.00 2000-07-14 04:38:18.055 196 15706.13 657.42 57571.97 88888.00 2000-07-14 04:38:19.055 196 15705.61 656.92 57571.61 88888.00 2000-07-14 04:38:20.055 196 15706.39 657.29 57571.36 88888.00 2000-07-14 04:38:21.055 196 15704.83 657.79 57571.73 88888.00 2000-07-14 04:38:22.055 196 15705.35 657.54 57571.97 88888.00 2000-07-14 04:38:23.055 196 15705.61 657.66 57571.36 88888.00 2000-07-14 04:38:24.055 196 15705.09 657.29 57571.24 88888.00 2000-07-14 04:38:25.055 196 15705.48 657.17 57571.73 88888.00 2000-07-14 04:38:26.055 196 15705.48 657.79 57571.85 88888.00 2000-07-14 04:38:27.055 196 15705.87 657.79 57571.61 88888.00 2000-07-14 04:38:28.055 196 15705.22 657.29 57571.48 88888.00 2000-07-14 04:38:29.055 196 15705.48 656.92 57570.88 88888.00 2000-07-14 04:38:30.055 196 15706.26 657.54 57571.48 88888.00 2000-07-14 04:38:31.055 196 15706.00 658.28 57571.00 88888.00 2000-07-14 04:38:32.055 196 15705.74 657.29 57571.73 88888.00 2000-07-14 04:38:33.055 196 15705.35 657.42 57571.36 88888.00 2000-07-14 04:38:34.055 196 15705.61 657.17 57571.61 88888.00 2000-07-14 04:38:35.055 196 15705.48 657.79 57571.36 88888.00 2000-07-14 04:38:36.055 196 15706.00 657.91 57571.73 88888.00 2000-07-14 04:38:37.055 196 15705.22 658.41 57571.24 88888.00 2000-07-14 04:38:38.055 196 15705.74 657.54 57571.00 88888.00 2000-07-14 04:38:39.055 196 15706.00 657.54 57571.36 88888.00 2000-07-14 04:38:40.055 196 15705.61 657.79 57571.48 88888.00 2000-07-14 04:38:41.055 196 15705.48 657.91 57570.88 88888.00 2000-07-14 04:38:42.055 196 15705.74 658.16 57570.75 88888.00 2000-07-14 04:38:43.055 196 15704.70 656.92 57571.73 88888.00 2000-07-14 04:38:44.055 196 15706.52 657.91 57571.12 88888.00 2000-07-14 04:38:45.055 196 15705.87 657.66 57571.48 88888.00 2000-07-14 04:38:46.055 196 15706.00 657.42 57570.75 88888.00 2000-07-14 04:38:47.055 196 15705.87 657.17 57570.75 88888.00 2000-07-14 04:38:48.055 196 15705.74 657.66 57571.85 88888.00 2000-07-14 04:38:49.055 196 15706.26 657.54 57571.00 88888.00 2000-07-14 04:38:50.055 196 15705.87 657.79 57570.88 88888.00 2000-07-14 04:38:51.055 196 15706.13 657.17 57571.12 88888.00 2000-07-14 04:38:52.055 196 15705.35 657.66 57570.88 88888.00 2000-07-14 04:38:53.055 196 15705.74 658.04 57570.75 88888.00 2000-07-14 04:38:54.055 196 15705.74 657.66 57570.63 88888.00 2000-07-14 04:38:55.055 196 15704.96 657.66 57571.36 88888.00 2000-07-14 04:38:56.055 196 15705.87 657.91 57571.00 88888.00 2000-07-14 04:38:57.055 196 15706.26 657.79 57571.36 88888.00 2000-07-14 04:38:58.055 196 15706.00 657.79 57571.48 88888.00 2000-07-14 04:38:59.055 196 15706.00 657.42 57571.00 88888.00 2000-07-14 04:39:00.055 196 15706.91 657.42 57570.88 88888.00 2000-07-14 04:39:01.055 196 15706.26 657.66 57571.24 88888.00 2000-07-14 04:39:02.055 196 15706.13 657.79 57571.24 88888.00 2000-07-14 04:39:03.055 196 15706.26 657.66 57570.63 88888.00 2000-07-14 04:39:04.055 196 15705.87 656.92 57571.48 88888.00 2000-07-14 04:39:05.055 196 15706.26 657.66 57571.24 88888.00 2000-07-14 04:39:06.055 196 15706.13 657.91 57571.00 88888.00 2000-07-14 04:39:07.055 196 15706.39 657.17 57571.61 88888.00 2000-07-14 04:39:08.055 196 15706.26 657.42 57571.00 88888.00 2000-07-14 04:39:09.055 196 15706.13 657.54 57570.88 88888.00 2000-07-14 04:39:10.055 196 15706.13 657.79 57570.88 88888.00 2000-07-14 04:39:11.055 196 15706.26 658.04 57571.12 88888.00 2000-07-14 04:39:12.055 196 15706.26 658.16 57571.00 88888.00 2000-07-14 04:39:13.055 196 15706.13 657.66 57571.36 88888.00 2000-07-14 04:39:14.055 196 15706.39 657.91 57571.73 88888.00 2000-07-14 04:39:15.055 196 15706.00 658.65 57571.36 88888.00 2000-07-14 04:39:16.055 196 15706.39 657.91 57571.00 88888.00 2000-07-14 04:39:17.055 196 15707.17 657.79 57571.48 88888.00 2000-07-14 04:39:18.055 196 15706.13 657.29 57570.88 88888.00 2000-07-14 04:39:19.055 196 15706.26 658.16 57570.51 88888.00 2000-07-14 04:39:20.055 196 15706.52 657.91 57571.24 88888.00 2000-07-14 04:39:21.055 196 15706.65 657.66 57571.48 88888.00 2000-07-14 04:39:22.055 196 15706.91 657.54 57571.97 88888.00 2000-07-14 04:39:23.055 196 15706.65 657.54 57571.36 88888.00 2000-07-14 04:39:24.055 196 15707.30 657.66 57572.22 88888.00 2000-07-14 04:39:25.055 196 15707.30 657.79 57571.12 88888.00 2000-07-14 04:39:26.055 196 15707.17 657.66 57572.22 88888.00 2000-07-14 04:39:27.055 196 15707.30 657.91 57571.48 88888.00 2000-07-14 04:39:28.055 196 15707.17 657.66 57571.73 88888.00 2000-07-14 04:39:29.055 196 15707.56 657.54 57571.48 88888.00 2000-07-14 04:39:30.055 196 15707.82 657.17 57571.48 88888.00 2000-07-14 04:39:31.055 196 15707.04 657.29 57570.75 88888.00 2000-07-14 04:39:32.055 196 15707.82 657.29 57571.61 88888.00 2000-07-14 04:39:33.055 196 15707.04 657.29 57571.85 88888.00 2000-07-14 04:39:34.055 196 15708.21 657.42 57571.48 88888.00 2000-07-14 04:39:35.055 196 15707.69 657.29 57572.22 88888.00 2000-07-14 04:39:36.055 196 15708.08 657.29 57571.61 88888.00 2000-07-14 04:39:37.055 196 15708.34 657.04 57571.12 88888.00 2000-07-14 04:39:38.055 196 15707.95 657.29 57572.10 88888.00 2000-07-14 04:39:39.055 196 15707.95 657.54 57572.10 88888.00 2000-07-14 04:39:40.055 196 15708.60 657.42 57572.34 88888.00 2000-07-14 04:39:41.055 196 15708.08 657.17 57571.97 88888.00 2000-07-14 04:39:42.055 196 15707.82 657.29 57571.85 88888.00 2000-07-14 04:39:43.055 196 15708.21 657.29 57571.61 88888.00 2000-07-14 04:39:44.055 196 15707.82 657.04 57572.46 88888.00 2000-07-14 04:39:45.055 196 15708.34 657.04 57571.61 88888.00 2000-07-14 04:39:46.055 196 15708.47 656.55 57572.22 88888.00 2000-07-14 04:39:47.055 196 15708.08 656.92 57571.85 88888.00 2000-07-14 04:39:48.055 196 15708.08 656.92 57571.61 88888.00 2000-07-14 04:39:49.055 196 15708.73 657.29 57571.73 88888.00 2000-07-14 04:39:50.055 196 15707.82 656.67 57571.61 88888.00 2000-07-14 04:39:51.055 196 15707.82 656.80 57572.10 88888.00 2000-07-14 04:39:52.055 196 15707.95 656.92 57571.61 88888.00 2000-07-14 04:39:53.055 196 15708.34 656.18 57571.85 88888.00 2000-07-14 04:39:54.055 196 15708.86 656.30 57572.22 88888.00 2000-07-14 04:39:55.055 196 15708.73 656.05 57572.22 88888.00 2000-07-14 04:39:56.055 196 15708.73 656.18 57571.73 88888.00 2000-07-14 04:39:57.055 196 15708.99 656.05 57571.73 88888.00 2000-07-14 04:39:58.055 196 15709.12 655.93 57571.85 88888.00 2000-07-14 04:39:59.055 196 15708.99 656.67 57572.46 88888.00 2000-07-14 04:40:00.055 196 15709.12 655.93 57571.97 88888.00 2000-07-14 04:40:01.055 196 15710.29 656.05 57571.61 88888.00 2000-07-14 04:40:02.055 196 15708.86 657.17 57572.46 88888.00 2000-07-14 04:40:03.055 196 15709.90 656.43 57571.48 88888.00 2000-07-14 04:40:04.055 196 15710.16 656.55 57572.95 88888.00 2000-07-14 04:40:05.055 196 15710.03 656.80 57571.97 88888.00 2000-07-14 04:40:06.055 196 15710.16 656.55 57571.36 88888.00 2000-07-14 04:40:07.055 196 15710.55 656.05 57571.73 88888.00 2000-07-14 04:40:08.055 196 15710.81 656.43 57572.83 88888.00 2000-07-14 04:40:09.055 196 15711.20 655.81 57572.10 88888.00 2000-07-14 04:40:10.055 196 15711.07 656.55 57571.85 88888.00 2000-07-14 04:40:11.055 196 15711.85 656.67 57572.34 88888.00 2000-07-14 04:40:12.055 196 15710.68 656.43 57572.46 88888.00 2000-07-14 04:40:13.055 196 15710.81 656.43 57572.34 88888.00 2000-07-14 04:40:14.055 196 15711.07 656.30 57572.22 88888.00 2000-07-14 04:40:15.055 196 15710.94 655.93 57572.22 88888.00 2000-07-14 04:40:16.055 196 15711.33 656.55 57572.59 88888.00 2000-07-14 04:40:17.055 196 15711.33 656.05 57572.71 88888.00 2000-07-14 04:40:18.055 196 15710.94 656.43 57572.46 88888.00 2000-07-14 04:40:19.055 196 15711.07 656.18 57572.22 88888.00 2000-07-14 04:40:20.055 196 15711.20 656.67 57572.46 88888.00 2000-07-14 04:40:21.055 196 15711.20 656.30 57572.95 88888.00 2000-07-14 04:40:22.055 196 15711.20 656.80 57572.59 88888.00 2000-07-14 04:40:23.055 196 15711.72 655.93 57572.59 88888.00 2000-07-14 04:40:24.055 196 15711.59 656.30 57572.46 88888.00 2000-07-14 04:40:25.055 196 15712.24 655.31 57572.83 88888.00 2000-07-14 04:40:26.055 196 15711.46 656.67 57572.34 88888.00 2000-07-14 04:40:27.055 196 15711.72 656.80 57572.83 88888.00 2000-07-14 04:40:28.055 196 15711.72 656.67 57572.10 88888.00 2000-07-14 04:40:29.055 196 15711.07 655.93 57572.10 88888.00 2000-07-14 04:40:30.055 196 15711.33 656.18 57572.59 88888.00 2000-07-14 04:40:31.055 196 15711.98 656.80 57572.95 88888.00 2000-07-14 04:40:32.055 196 15711.72 656.55 57572.34 88888.00 2000-07-14 04:40:33.055 196 15711.07 656.55 57572.83 88888.00 2000-07-14 04:40:34.055 196 15711.33 656.30 57572.34 88888.00 2000-07-14 04:40:35.055 196 15711.33 656.43 57572.22 88888.00 2000-07-14 04:40:36.055 196 15711.33 657.17 57573.07 88888.00 2000-07-14 04:40:37.055 196 15711.59 656.92 57572.46 88888.00 2000-07-14 04:40:38.055 196 15710.29 656.92 57572.59 88888.00 2000-07-14 04:40:39.055 196 15711.33 657.17 57572.46 88888.00 2000-07-14 04:40:40.055 196 15710.68 656.43 57572.22 88888.00 2000-07-14 04:40:41.055 196 15711.98 657.04 57572.71 88888.00 2000-07-14 04:40:42.055 196 15712.37 657.29 57572.83 88888.00 2000-07-14 04:40:43.055 196 15711.46 656.55 57572.71 88888.00 2000-07-14 04:40:44.055 196 15711.59 657.42 57572.71 88888.00 2000-07-14 04:40:45.055 196 15711.33 656.92 57572.71 88888.00 2000-07-14 04:40:46.055 196 15711.72 658.28 57571.85 88888.00 2000-07-14 04:40:47.055 196 15711.33 657.79 57573.07 88888.00 2000-07-14 04:40:48.055 196 15711.07 657.42 57572.71 88888.00 2000-07-14 04:40:49.055 196 15711.85 657.04 57572.59 88888.00 2000-07-14 04:40:50.055 196 15711.85 657.17 57572.95 88888.00 2000-07-14 04:40:51.055 196 15711.33 656.92 57573.07 88888.00 2000-07-14 04:40:52.055 196 15711.98 657.17 57572.71 88888.00 2000-07-14 04:40:53.055 196 15711.33 657.79 57572.83 88888.00 2000-07-14 04:40:54.055 196 15711.72 656.92 57572.95 88888.00 2000-07-14 04:40:55.055 196 15712.24 657.04 57573.20 88888.00 2000-07-14 04:40:56.055 196 15711.72 656.92 57572.71 88888.00 2000-07-14 04:40:57.055 196 15712.11 656.92 57573.07 88888.00 2000-07-14 04:40:58.055 196 15710.94 657.04 57572.59 88888.00 2000-07-14 04:40:59.055 196 15711.59 656.92 57572.46 88888.00 2000-07-14 04:41:00.055 196 15711.72 657.42 57573.07 88888.00 2000-07-14 04:41:01.055 196 15711.59 657.17 57572.83 88888.00 2000-07-14 04:41:02.055 196 15711.98 657.42 57572.71 88888.00 2000-07-14 04:41:03.055 196 15711.59 656.92 57572.59 88888.00 2000-07-14 04:41:04.055 196 15711.07 656.55 57572.71 88888.00 2000-07-14 04:41:05.055 196 15711.72 657.04 57573.07 88888.00 2000-07-14 04:41:06.055 196 15712.24 656.43 57572.71 88888.00 2000-07-14 04:41:07.055 196 15711.98 656.92 57572.71 88888.00 2000-07-14 04:41:08.055 196 15712.37 657.29 57573.56 88888.00 2000-07-14 04:41:09.055 196 15711.85 657.04 57573.68 88888.00 2000-07-14 04:41:10.055 196 15711.46 656.92 57572.95 88888.00 2000-07-14 04:41:11.055 196 15712.24 656.05 57573.07 88888.00 2000-07-14 04:41:12.055 196 15712.11 656.43 57572.83 88888.00 2000-07-14 04:41:13.055 196 15712.63 656.80 57572.83 88888.00 2000-07-14 04:41:14.055 196 15712.50 656.92 57573.44 88888.00 2000-07-14 04:41:15.055 196 15712.89 656.55 57572.71 88888.00 2000-07-14 04:41:16.055 196 15712.63 656.30 57573.44 88888.00 2000-07-14 04:41:17.055 196 15712.24 656.30 57573.07 88888.00 2000-07-14 04:41:18.055 196 15712.76 656.67 57572.83 88888.00 2000-07-14 04:41:19.055 196 15712.24 656.30 57572.83 88888.00 2000-07-14 04:41:20.055 196 15711.72 656.67 57573.56 88888.00 2000-07-14 04:41:21.055 196 15712.63 656.30 57573.20 88888.00 2000-07-14 04:41:22.055 196 15712.76 656.80 57573.56 88888.00 2000-07-14 04:41:23.055 196 15712.37 657.04 57572.95 88888.00 2000-07-14 04:41:24.055 196 15712.63 656.92 57572.83 88888.00 2000-07-14 04:41:25.055 196 15712.76 656.30 57573.20 88888.00 2000-07-14 04:41:26.055 196 15711.98 656.92 57573.44 88888.00 2000-07-14 04:41:27.055 196 15712.50 657.54 57573.56 88888.00 2000-07-14 04:41:28.055 196 15711.98 656.67 57573.20 88888.00 2000-07-14 04:41:29.055 196 15712.24 657.66 57573.81 88888.00 2000-07-14 04:41:30.055 196 15712.24 657.42 57573.32 88888.00 2000-07-14 04:41:31.055 196 15712.24 656.55 57573.68 88888.00 2000-07-14 04:41:32.055 196 15711.33 656.92 57573.93 88888.00 2000-07-14 04:41:33.055 196 15712.11 656.92 57573.20 88888.00 2000-07-14 04:41:34.055 196 15712.11 657.66 57573.56 88888.00 2000-07-14 04:41:35.055 196 15711.72 657.29 57573.68 88888.00 2000-07-14 04:41:36.055 196 15711.98 657.42 57573.56 88888.00 2000-07-14 04:41:37.055 196 15712.37 657.04 57573.81 88888.00 2000-07-14 04:41:38.055 196 15711.20 657.66 57573.32 88888.00 2000-07-14 04:41:39.055 196 15711.33 657.91 57573.68 88888.00 2000-07-14 04:41:40.055 196 15711.72 657.29 57573.56 88888.00 2000-07-14 04:41:41.055 196 15712.11 657.42 57573.32 88888.00 2000-07-14 04:41:42.055 196 15711.59 657.04 57573.56 88888.00 2000-07-14 04:41:43.055 196 15711.98 657.17 57573.56 88888.00 2000-07-14 04:41:44.055 196 15712.37 657.04 57574.18 88888.00 2000-07-14 04:41:45.055 196 15711.85 657.66 57573.56 88888.00 2000-07-14 04:41:46.055 196 15711.72 657.04 57573.44 88888.00 2000-07-14 04:41:47.055 196 15712.76 656.92 57573.32 88888.00 2000-07-14 04:41:48.055 196 15712.11 657.29 57573.68 88888.00 2000-07-14 04:41:49.055 196 15711.72 656.80 57573.07 88888.00 2000-07-14 04:41:50.055 196 15712.89 656.55 57573.81 88888.00 2000-07-14 04:41:51.055 196 15712.37 656.43 57573.20 88888.00 2000-07-14 04:41:52.055 196 15712.76 657.42 57573.81 88888.00 2000-07-14 04:41:53.055 196 15712.37 656.92 57573.68 88888.00 2000-07-14 04:41:54.055 196 15712.50 656.80 57573.93 88888.00 2000-07-14 04:41:55.055 196 15712.89 657.29 57573.32 88888.00 2000-07-14 04:41:56.055 196 15712.24 657.04 57573.07 88888.00 2000-07-14 04:41:57.055 196 15713.02 657.29 57573.44 88888.00 2000-07-14 04:41:58.055 196 15713.15 657.29 57573.44 88888.00 2000-07-14 04:41:59.055 196 15713.15 657.04 57573.93 88888.00 2000-07-14 04:42:00.055 196 15713.28 656.55 57573.56 88888.00 2000-07-14 04:42:01.055 196 15713.80 656.80 57573.93 88888.00 2000-07-14 04:42:02.055 196 15713.41 657.17 57573.68 88888.00 2000-07-14 04:42:03.055 196 15713.28 656.55 57573.20 88888.00 2000-07-14 04:42:04.055 196 15713.54 657.04 57573.44 88888.00 2000-07-14 04:42:05.055 196 15713.54 657.04 57573.68 88888.00 2000-07-14 04:42:06.055 196 15713.93 657.04 57573.56 88888.00 2000-07-14 04:42:07.055 196 15714.71 657.04 57573.93 88888.00 2000-07-14 04:42:08.055 196 15714.71 657.91 57573.68 88888.00 2000-07-14 04:42:09.055 196 15714.32 657.54 57573.44 88888.00 2000-07-14 04:42:10.055 196 15714.45 657.54 57573.68 88888.00 2000-07-14 04:42:11.055 196 15714.06 657.42 57574.05 88888.00 2000-07-14 04:42:12.055 196 15715.10 656.92 57574.18 88888.00 2000-07-14 04:42:13.055 196 15714.84 657.29 57573.93 88888.00 2000-07-14 04:42:14.055 196 15715.62 657.79 57574.18 88888.00 2000-07-14 04:42:15.055 196 15715.49 657.91 57574.30 88888.00 2000-07-14 04:42:16.055 196 15715.88 658.04 57574.30 88888.00 2000-07-14 04:42:17.055 196 15716.14 657.42 57573.44 88888.00 2000-07-14 04:42:18.055 196 15715.62 657.66 57573.93 88888.00 2000-07-14 04:42:19.055 196 15716.53 657.17 57574.42 88888.00 2000-07-14 04:42:20.055 196 15716.79 657.91 57573.93 88888.00 2000-07-14 04:42:21.055 196 15716.40 658.90 57574.54 88888.00 2000-07-14 04:42:22.055 196 15716.01 658.65 57574.30 88888.00 2000-07-14 04:42:23.055 196 15716.27 658.53 57574.30 88888.00 2000-07-14 04:42:24.055 196 15716.66 658.04 57574.30 88888.00 2000-07-14 04:42:25.055 196 15716.79 658.16 57575.03 88888.00 2000-07-14 04:42:26.055 196 15716.79 658.04 57574.79 88888.00 2000-07-14 04:42:27.055 196 15716.53 658.16 57574.79 88888.00 2000-07-14 04:42:28.055 196 15716.53 658.90 57574.91 88888.00 2000-07-14 04:42:29.055 196 15717.18 658.04 57575.03 88888.00 2000-07-14 04:42:30.055 196 15716.53 657.91 57574.66 88888.00 2000-07-14 04:42:31.055 196 15718.22 657.54 57573.93 88888.00 2000-07-14 04:42:32.055 196 15717.18 658.28 57575.40 88888.00 2000-07-14 04:42:33.055 196 15717.57 657.91 57575.03 88888.00 2000-07-14 04:42:34.055 196 15717.70 657.66 57575.03 88888.00 2000-07-14 04:42:35.055 196 15717.57 657.79 57574.79 88888.00 2000-07-14 04:42:36.055 196 15717.44 657.79 57574.79 88888.00 2000-07-14 04:42:37.055 196 15717.57 658.16 57574.79 88888.00 2000-07-14 04:42:38.055 196 15717.57 658.53 57574.79 88888.00 2000-07-14 04:42:39.055 196 15717.57 658.16 57574.42 88888.00 2000-07-14 04:42:40.055 196 15717.70 657.66 57574.30 88888.00 2000-07-14 04:42:41.055 196 15717.83 657.66 57575.03 88888.00 2000-07-14 04:42:42.055 196 15717.70 657.91 57575.40 88888.00 2000-07-14 04:42:43.055 196 15718.22 657.79 57574.79 88888.00 2000-07-14 04:42:44.055 196 15718.09 657.54 57575.27 88888.00 2000-07-14 04:42:45.055 196 15717.57 657.91 57575.15 88888.00 2000-07-14 04:42:46.055 196 15717.96 657.91 57575.27 88888.00 2000-07-14 04:42:47.055 196 15717.57 657.66 57574.54 88888.00 2000-07-14 04:42:48.055 196 15717.83 657.42 57574.91 88888.00 2000-07-14 04:42:49.055 196 15717.05 657.66 57575.27 88888.00 2000-07-14 04:42:50.055 196 15717.57 657.79 57575.03 88888.00 2000-07-14 04:42:51.055 196 15717.44 657.04 57575.27 88888.00 2000-07-14 04:42:52.055 196 15717.44 657.29 57575.27 88888.00 2000-07-14 04:42:53.055 196 15717.05 657.17 57575.40 88888.00 2000-07-14 04:42:54.055 196 15717.05 657.91 57575.52 88888.00 2000-07-14 04:42:55.055 196 15717.31 656.92 57574.66 88888.00 2000-07-14 04:42:56.055 196 15716.40 656.92 57574.54 88888.00 2000-07-14 04:42:57.055 196 15716.66 656.80 57575.15 88888.00 2000-07-14 04:42:58.055 196 15715.88 657.66 57575.64 88888.00 2000-07-14 04:42:59.055 196 15716.53 656.92 57575.03 88888.00 2000-07-14 04:43:00.055 196 15716.53 657.29 57575.15 88888.00 2000-07-14 04:43:01.055 196 15715.36 656.80 57575.89 88888.00 2000-07-14 04:43:02.055 196 15715.75 657.29 57575.77 88888.00 2000-07-14 04:43:03.055 196 15715.49 656.55 57575.40 88888.00 2000-07-14 04:43:04.055 196 15715.62 656.80 57575.64 88888.00 2000-07-14 04:43:05.055 196 15714.71 656.30 57575.15 88888.00 2000-07-14 04:43:06.055 196 15715.23 656.92 57575.40 88888.00 2000-07-14 04:43:07.055 196 15715.10 656.55 57575.64 88888.00 2000-07-14 04:43:08.055 196 15714.58 655.93 57576.01 88888.00 2000-07-14 04:43:09.055 196 15714.45 656.05 57575.03 88888.00 2000-07-14 04:43:10.055 196 15714.06 656.30 57574.79 88888.00 2000-07-14 04:43:11.055 196 15713.67 655.93 57574.91 88888.00 2000-07-14 04:43:12.055 196 15714.06 656.05 57574.91 88888.00 2000-07-14 04:43:13.055 196 15713.93 656.43 57575.15 88888.00 2000-07-14 04:43:14.055 196 15713.80 656.67 57575.27 88888.00 2000-07-14 04:43:15.055 196 15713.02 656.18 57575.03 88888.00 2000-07-14 04:43:16.055 196 15712.24 655.93 57575.03 88888.00 2000-07-14 04:43:17.055 196 15713.02 655.56 57574.79 88888.00 2000-07-14 04:43:18.055 196 15711.59 655.31 57574.42 88888.00 2000-07-14 04:43:19.055 196 15712.11 655.31 57574.42 88888.00 2000-07-14 04:43:20.055 196 15711.20 655.06 57575.27 88888.00 2000-07-14 04:43:21.055 196 15711.46 654.57 57574.79 88888.00 2000-07-14 04:43:22.055 196 15711.59 654.57 57574.30 88888.00 2000-07-14 04:43:23.055 196 15710.94 655.06 57574.54 88888.00 2000-07-14 04:43:24.055 196 15710.55 655.31 57574.30 88888.00 2000-07-14 04:43:25.055 196 15710.16 654.57 57574.42 88888.00 2000-07-14 04:43:26.055 196 15710.29 655.06 57574.66 88888.00 2000-07-14 04:43:27.055 196 15709.64 655.31 57574.30 88888.00 2000-07-14 04:43:28.055 196 15708.73 654.69 57574.18 88888.00 2000-07-14 04:43:29.055 196 15709.51 654.44 57574.30 88888.00 2000-07-14 04:43:30.055 196 15709.12 653.82 57574.05 88888.00 2000-07-14 04:43:31.055 196 15708.73 654.69 57574.18 88888.00 2000-07-14 04:43:32.055 196 15708.86 653.70 57573.68 88888.00 2000-07-14 04:43:33.055 196 15708.73 654.82 57574.05 88888.00 2000-07-14 04:43:34.055 196 15708.21 654.32 57573.81 88888.00 2000-07-14 04:43:35.055 196 15708.08 654.57 57574.18 88888.00 2000-07-14 04:43:36.055 196 15707.95 654.44 57574.54 88888.00 2000-07-14 04:43:37.055 196 15708.08 655.06 57573.56 88888.00 2000-07-14 04:43:38.055 196 15708.21 654.07 57574.18 88888.00 2000-07-14 04:43:39.055 196 15708.34 654.20 57573.81 88888.00 2000-07-14 04:43:40.055 196 15707.56 654.07 57573.93 88888.00 2000-07-14 04:43:41.055 196 15707.82 653.95 57573.68 88888.00 2000-07-14 04:43:42.055 196 15707.04 654.82 57572.71 88888.00 2000-07-14 04:43:43.055 196 15707.30 654.44 57573.68 88888.00 2000-07-14 04:43:44.055 196 15706.78 654.20 57573.20 88888.00 2000-07-14 04:43:45.055 196 15706.65 654.32 57572.83 88888.00 2000-07-14 04:43:46.055 196 15707.30 653.95 57573.07 88888.00 2000-07-14 04:43:47.055 196 15706.26 653.82 57572.46 88888.00 2000-07-14 04:43:48.055 196 15706.78 654.32 57573.07 88888.00 2000-07-14 04:43:49.055 196 15706.39 654.32 57573.07 88888.00 2000-07-14 04:43:50.055 196 15705.74 654.32 57573.20 88888.00 2000-07-14 04:43:51.055 196 15706.13 654.20 57573.44 88888.00 2000-07-14 04:43:52.055 196 15706.13 654.20 57572.22 88888.00 2000-07-14 04:43:53.055 196 15705.61 653.95 57573.07 88888.00 2000-07-14 04:43:54.055 196 15705.22 654.32 57572.34 88888.00 2000-07-14 04:43:55.055 196 15704.96 653.70 57572.59 88888.00 2000-07-14 04:43:56.055 196 15705.09 654.32 57572.10 88888.00 2000-07-14 04:43:57.055 196 15704.83 654.57 57572.71 88888.00 2000-07-14 04:43:58.055 196 15703.79 653.58 57572.10 88888.00 2000-07-14 04:43:59.055 196 15704.05 653.82 57572.71 88888.00 2000-07-14 04:44:00.055 196 15703.92 653.70 57572.59 88888.00 2000-07-14 04:44:01.055 196 15704.18 653.33 57572.34 88888.00 2000-07-14 04:44:02.055 196 15703.79 652.96 57573.07 88888.00 2000-07-14 04:44:03.055 196 15703.27 652.59 57571.61 88888.00 2000-07-14 04:44:04.055 196 15703.01 652.83 57571.48 88888.00 2000-07-14 04:44:05.055 196 15702.49 652.96 57571.73 88888.00 2000-07-14 04:44:06.055 196 15702.62 653.08 57572.22 88888.00 2000-07-14 04:44:07.055 196 15702.23 653.45 57572.34 88888.00 2000-07-14 04:44:08.055 196 15702.62 652.59 57571.00 88888.00 2000-07-14 04:44:09.055 196 15702.10 652.21 57571.00 88888.00 2000-07-14 04:44:10.055 196 15701.71 652.59 57571.24 88888.00 2000-07-14 04:44:11.055 196 15701.46 652.83 57570.88 88888.00 2000-07-14 04:44:12.055 196 15701.71 651.97 57571.85 88888.00 2000-07-14 04:44:13.055 196 15700.29 652.21 57571.24 88888.00 2000-07-14 04:44:14.055 196 15700.94 652.21 57571.12 88888.00 2000-07-14 04:44:15.055 196 15700.81 651.72 57571.48 88888.00 2000-07-14 04:44:16.055 196 15699.64 652.09 57571.00 88888.00 2000-07-14 04:44:17.055 196 15700.55 651.84 57569.89 88888.00 2000-07-14 04:44:18.055 196 15700.29 651.97 57570.75 88888.00 2000-07-14 04:44:19.055 196 15700.42 652.46 57570.51 88888.00 2000-07-14 04:44:20.055 196 15699.64 652.09 57570.63 88888.00 2000-07-14 04:44:21.055 196 15700.42 651.97 57570.02 88888.00 2000-07-14 04:44:22.055 196 15700.55 651.47 57570.26 88888.00 2000-07-14 04:44:23.055 196 15700.81 652.09 57570.26 88888.00 2000-07-14 04:44:24.055 196 15700.68 652.09 57570.02 88888.00 2000-07-14 04:44:25.055 196 15699.77 651.84 57569.41 88888.00 2000-07-14 04:44:26.055 196 15700.16 651.72 57569.65 88888.00 2000-07-14 04:44:27.055 196 15700.42 652.09 57569.53 88888.00 2000-07-14 04:44:28.055 196 15700.68 651.22 57569.41 88888.00 2000-07-14 04:44:29.055 196 15701.20 651.97 57569.53 88888.00 2000-07-14 04:44:30.055 196 15701.07 651.59 57568.67 88888.00 2000-07-14 04:44:31.055 196 15701.71 651.72 57569.53 88888.00 2000-07-14 04:44:32.055 196 15701.58 652.09 57569.41 88888.00 2000-07-14 04:44:33.055 196 15700.55 651.72 57569.16 88888.00 2000-07-14 04:44:34.055 196 15701.84 651.35 57569.65 88888.00 2000-07-14 04:44:35.055 196 15701.71 651.10 57569.04 88888.00 2000-07-14 04:44:36.055 196 15701.97 651.72 57569.16 88888.00 2000-07-14 04:44:37.055 196 15702.36 651.84 57569.41 88888.00 2000-07-14 04:44:38.055 196 15702.23 651.35 57569.77 88888.00 2000-07-14 04:44:39.055 196 15702.49 651.72 57568.92 88888.00 2000-07-14 04:44:40.055 196 15702.10 652.21 57569.41 88888.00 2000-07-14 04:44:41.055 196 15702.36 651.84 57569.29 88888.00 2000-07-14 04:44:42.055 196 15702.36 651.97 57569.04 88888.00 2000-07-14 04:44:43.055 196 15701.97 652.09 57569.65 88888.00 2000-07-14 04:44:44.055 196 15702.88 652.34 57569.53 88888.00 2000-07-14 04:44:45.055 196 15702.75 652.46 57569.53 88888.00 2000-07-14 04:44:46.055 196 15702.10 652.09 57569.65 88888.00 2000-07-14 04:44:47.055 196 15703.14 652.09 57569.29 88888.00 2000-07-14 04:44:48.055 196 15702.88 652.46 57569.04 88888.00 2000-07-14 04:44:49.055 196 15703.53 652.96 57568.67 88888.00 2000-07-14 04:44:50.055 196 15704.05 652.59 57568.79 88888.00 2000-07-14 04:44:51.055 196 15704.05 652.21 57569.53 88888.00 2000-07-14 04:44:52.055 196 15703.66 653.08 57569.77 88888.00 2000-07-14 04:44:53.055 196 15704.31 652.96 57569.29 88888.00 2000-07-14 04:44:54.055 196 15704.44 652.83 57569.04 88888.00 2000-07-14 04:44:55.055 196 15704.31 653.20 57569.89 88888.00 2000-07-14 04:44:56.055 196 15704.44 652.21 57569.04 88888.00 2000-07-14 04:44:57.055 196 15705.48 653.33 57568.92 88888.00 2000-07-14 04:44:58.055 196 15704.70 653.45 57569.16 88888.00 2000-07-14 04:44:59.055 196 15705.22 653.58 57569.04 88888.00 2000-07-14 04:45:00.055 196 15706.00 653.45 57569.65 88888.00 2000-07-14 04:45:01.055 196 15705.61 654.07 57569.53 88888.00 2000-07-14 04:45:02.055 196 15706.13 654.07 57569.04 88888.00 2000-07-14 04:45:03.055 196 15706.65 653.58 57569.89 88888.00 2000-07-14 04:45:04.055 196 15705.87 653.70 57568.92 88888.00 2000-07-14 04:45:05.055 196 15706.52 654.07 57570.02 88888.00 2000-07-14 04:45:06.055 196 15706.13 653.45 57570.02 88888.00 2000-07-14 04:45:07.055 196 15706.39 653.70 57570.26 88888.00 2000-07-14 04:45:08.055 196 15706.91 653.58 57569.41 88888.00 2000-07-14 04:45:09.055 196 15706.39 653.33 57569.53 88888.00 2000-07-14 04:45:10.055 196 15706.65 653.95 57570.14 88888.00 2000-07-14 04:45:11.055 196 15706.52 654.07 57569.77 88888.00 2000-07-14 04:45:12.055 196 15705.87 653.58 57570.51 88888.00 2000-07-14 04:45:13.055 196 15706.26 652.96 57569.41 88888.00 2000-07-14 04:45:14.055 196 15706.13 653.08 57570.38 88888.00 2000-07-14 04:45:15.055 196 15706.39 652.96 57570.63 88888.00 2000-07-14 04:45:16.055 196 15706.13 653.08 57570.14 88888.00 2000-07-14 04:45:17.055 196 15706.00 653.20 57570.51 88888.00 2000-07-14 04:45:18.055 196 15705.74 653.08 57570.14 88888.00 2000-07-14 04:45:19.055 196 15705.87 652.96 57570.14 88888.00 2000-07-14 04:45:20.055 196 15706.13 652.34 57570.63 88888.00 2000-07-14 04:45:21.055 196 15706.39 653.33 57569.65 88888.00 2000-07-14 04:45:22.055 196 15706.52 653.08 57570.63 88888.00 2000-07-14 04:45:23.055 196 15706.39 653.20 57570.75 88888.00 2000-07-14 04:45:24.055 196 15706.65 653.82 57570.51 88888.00 2000-07-14 04:45:25.055 196 15706.52 653.08 57570.38 88888.00 2000-07-14 04:45:26.055 196 15706.78 652.96 57570.02 88888.00 2000-07-14 04:45:27.055 196 15706.91 653.08 57570.63 88888.00 2000-07-14 04:45:28.055 196 15706.91 653.70 57570.88 88888.00 2000-07-14 04:45:29.055 196 15706.65 652.96 57570.63 88888.00 2000-07-14 04:45:30.055 196 15707.30 652.96 57570.63 88888.00 2000-07-14 04:45:31.055 196 15707.69 653.45 57570.14 88888.00 2000-07-14 04:45:32.055 196 15707.30 652.96 57569.65 88888.00 2000-07-14 04:45:33.055 196 15707.30 653.33 57570.75 88888.00 2000-07-14 04:45:34.055 196 15707.43 653.33 57570.51 88888.00 2000-07-14 04:45:35.055 196 15707.56 653.70 57570.75 88888.00 2000-07-14 04:45:36.055 196 15707.56 653.45 57570.02 88888.00 2000-07-14 04:45:37.055 196 15707.82 653.45 57570.88 88888.00 2000-07-14 04:45:38.055 196 15707.69 653.70 57570.75 88888.00 2000-07-14 04:45:39.055 196 15707.82 653.70 57570.38 88888.00 2000-07-14 04:45:40.055 196 15707.56 653.58 57570.63 88888.00 2000-07-14 04:45:41.055 196 15707.95 653.45 57570.88 88888.00 2000-07-14 04:45:42.055 196 15708.34 653.20 57571.12 88888.00 2000-07-14 04:45:43.055 196 15707.56 653.20 57571.24 88888.00 2000-07-14 04:45:44.055 196 15708.08 653.95 57570.26 88888.00 2000-07-14 04:45:45.055 196 15707.82 652.71 57570.51 88888.00 2000-07-14 04:45:46.055 196 15707.30 653.20 57570.26 88888.00 2000-07-14 04:45:47.055 196 15707.95 653.70 57571.24 88888.00 2000-07-14 04:45:48.055 196 15707.95 653.70 57571.24 88888.00 2000-07-14 04:45:49.055 196 15707.30 653.08 57571.00 88888.00 2000-07-14 04:45:50.055 196 15707.30 653.70 57571.36 88888.00 2000-07-14 04:45:51.055 196 15708.60 652.96 57571.61 88888.00 2000-07-14 04:45:52.055 196 15707.82 652.71 57571.61 88888.00 2000-07-14 04:45:53.055 196 15708.34 653.33 57571.24 88888.00 2000-07-14 04:45:54.055 196 15708.73 653.33 57571.12 88888.00 2000-07-14 04:45:55.055 196 15708.08 653.20 57571.36 88888.00 2000-07-14 04:45:56.055 196 15708.60 654.07 57571.00 88888.00 2000-07-14 04:45:57.055 196 15708.47 653.58 57571.24 88888.00 2000-07-14 04:45:58.055 196 15709.51 653.95 57571.00 88888.00 2000-07-14 04:45:59.055 196 15709.12 654.07 57571.48 88888.00 2000-07-14 04:46:00.055 196 15709.38 654.07 57571.48 88888.00 2000-07-14 04:46:01.055 196 15710.03 653.95 57571.61 88888.00 2000-07-14 04:46:02.055 196 15710.29 654.57 57572.10 88888.00 2000-07-14 04:46:03.055 196 15710.03 654.69 57571.48 88888.00 2000-07-14 04:46:04.055 196 15710.42 654.69 57571.85 88888.00 2000-07-14 04:46:05.055 196 15710.03 654.57 57571.24 88888.00 2000-07-14 04:46:06.055 196 15710.42 655.56 57571.48 88888.00 2000-07-14 04:46:07.055 196 15710.55 654.57 57571.24 88888.00 2000-07-14 04:46:08.055 196 15710.68 655.19 57571.36 88888.00 2000-07-14 04:46:09.055 196 15710.81 654.82 57571.85 88888.00 2000-07-14 04:46:10.055 196 15711.33 655.81 57571.36 88888.00 2000-07-14 04:46:11.055 196 15711.33 655.19 57572.46 88888.00 2000-07-14 04:46:12.055 196 15711.07 655.81 57572.22 88888.00 2000-07-14 04:46:13.055 196 15712.24 656.18 57571.73 88888.00 2000-07-14 04:46:14.055 196 15712.37 656.18 57572.10 88888.00 2000-07-14 04:46:15.055 196 15711.59 655.81 57572.10 88888.00 2000-07-14 04:46:16.055 196 15711.33 656.30 57572.71 88888.00 2000-07-14 04:46:17.055 196 15711.72 655.81 57572.34 88888.00 2000-07-14 04:46:18.055 196 15711.85 655.93 57572.59 88888.00 2000-07-14 04:46:19.055 196 15711.98 656.18 57572.71 88888.00 2000-07-14 04:46:20.055 196 15711.85 655.56 57572.34 88888.00 2000-07-14 04:46:21.055 196 15711.33 656.30 57572.22 88888.00 2000-07-14 04:46:22.055 196 15711.85 655.81 57572.34 88888.00 2000-07-14 04:46:23.055 196 15712.11 655.81 57572.59 88888.00 2000-07-14 04:46:24.055 196 15712.24 656.30 57572.95 88888.00 2000-07-14 04:46:25.055 196 15711.33 655.93 57572.95 88888.00 2000-07-14 04:46:26.055 196 15712.24 656.18 57573.07 88888.00 2000-07-14 04:46:27.055 196 15711.98 655.81 57572.46 88888.00 2000-07-14 04:46:28.055 196 15712.11 656.05 57572.83 88888.00 2000-07-14 04:46:29.055 196 15711.98 656.05 57572.10 88888.00 2000-07-14 04:46:30.055 196 15712.63 656.18 57573.44 88888.00 2000-07-14 04:46:31.055 196 15711.85 656.18 57573.32 88888.00 2000-07-14 04:46:32.055 196 15712.50 656.18 57572.83 88888.00 2000-07-14 04:46:33.055 196 15712.50 655.93 57573.44 88888.00 2000-07-14 04:46:34.055 196 15712.11 655.31 57572.95 88888.00 2000-07-14 04:46:35.055 196 15712.63 656.05 57573.44 88888.00 2000-07-14 04:46:36.055 196 15712.24 655.56 57572.95 88888.00 2000-07-14 04:46:37.055 196 15712.11 656.43 57572.59 88888.00 2000-07-14 04:46:38.055 196 15712.24 655.93 57572.83 88888.00 2000-07-14 04:46:39.055 196 15712.50 655.93 57573.44 88888.00 2000-07-14 04:46:40.055 196 15712.50 655.43 57572.83 88888.00 2000-07-14 04:46:41.055 196 15713.02 656.05 57573.20 88888.00 2000-07-14 04:46:42.055 196 15712.63 656.18 57573.07 88888.00 2000-07-14 04:46:43.055 196 15712.63 656.55 57572.46 88888.00 2000-07-14 04:46:44.055 196 15712.63 655.93 57573.44 88888.00 2000-07-14 04:46:45.055 196 15712.76 656.67 57573.56 88888.00 2000-07-14 04:46:46.055 196 15712.76 656.05 57573.81 88888.00 2000-07-14 04:46:47.055 196 15712.89 656.18 57573.68 88888.00 2000-07-14 04:46:48.055 196 15713.28 655.81 57572.46 88888.00 2000-07-14 04:46:49.055 196 15712.63 656.05 57573.32 88888.00 2000-07-14 04:46:50.055 196 15713.67 656.43 57574.05 88888.00 2000-07-14 04:46:51.055 196 15712.89 655.43 57573.81 88888.00 2000-07-14 04:46:52.055 196 15712.76 655.81 57572.95 88888.00 2000-07-14 04:46:53.055 196 15713.02 655.31 57573.56 88888.00 2000-07-14 04:46:54.055 196 15713.15 655.19 57573.20 88888.00 2000-07-14 04:46:55.055 196 15713.02 655.43 57573.81 88888.00 2000-07-14 04:46:56.055 196 15712.50 655.31 57574.30 88888.00 2000-07-14 04:46:57.055 196 15712.89 656.05 57573.56 88888.00 2000-07-14 04:46:58.055 196 15712.11 655.56 57573.56 88888.00 2000-07-14 04:46:59.055 196 15712.11 655.56 57573.93 88888.00 2000-07-14 04:47:00.055 196 15712.63 655.43 57574.30 88888.00 2000-07-14 04:47:01.055 196 15712.76 655.81 57574.18 88888.00 2000-07-14 04:47:02.055 196 15712.63 656.55 57574.42 88888.00 2000-07-14 04:47:03.055 196 15712.11 655.06 57573.68 88888.00 2000-07-14 04:47:04.055 196 15712.37 655.56 57573.56 88888.00 2000-07-14 04:47:05.055 196 15712.37 655.31 57573.81 88888.00 2000-07-14 04:47:06.055 196 15711.85 655.31 57573.68 88888.00 2000-07-14 04:47:07.055 196 15712.11 655.56 57573.32 88888.00 2000-07-14 04:47:08.055 196 15712.24 655.43 57574.30 88888.00 2000-07-14 04:47:09.055 196 15711.85 655.06 57574.30 88888.00 2000-07-14 04:47:10.055 196 15712.37 655.19 57573.93 88888.00 2000-07-14 04:47:11.055 196 15712.76 655.43 57574.18 88888.00 2000-07-14 04:47:12.055 196 15711.98 656.05 57573.07 88888.00 2000-07-14 04:47:13.055 196 15712.50 655.31 57573.93 88888.00 2000-07-14 04:47:14.055 196 15711.72 654.94 57573.93 88888.00 2000-07-14 04:47:15.055 196 15712.11 655.19 57574.05 88888.00 2000-07-14 04:47:16.055 196 15712.37 655.19 57573.93 88888.00 2000-07-14 04:47:17.055 196 15712.63 655.31 57573.56 88888.00 2000-07-14 04:47:18.055 196 15712.37 655.43 57574.18 88888.00 2000-07-14 04:47:19.055 196 15711.98 656.05 57573.32 88888.00 2000-07-14 04:47:20.055 196 15712.63 655.56 57573.56 88888.00 2000-07-14 04:47:21.055 196 15711.85 655.68 57574.30 88888.00 2000-07-14 04:47:22.055 196 15711.98 656.30 57573.68 88888.00 2000-07-14 04:47:23.055 196 15712.11 655.93 57574.30 88888.00 2000-07-14 04:47:24.055 196 15712.37 655.56 57574.18 88888.00 2000-07-14 04:47:25.055 196 15712.76 655.68 57574.30 88888.00 2000-07-14 04:47:26.055 196 15713.02 656.30 57574.05 88888.00 2000-07-14 04:47:27.055 196 15713.28 655.81 57574.42 88888.00 2000-07-14 04:47:28.055 196 15712.37 655.43 57574.30 88888.00 2000-07-14 04:47:29.055 196 15712.63 655.68 57574.30 88888.00 2000-07-14 04:47:30.055 196 15711.85 655.93 57574.30 88888.00 2000-07-14 04:47:31.055 196 15712.11 655.93 57573.93 88888.00 2000-07-14 04:47:32.055 196 15712.11 656.18 57573.81 88888.00 2000-07-14 04:47:33.055 196 15712.50 655.56 57574.18 88888.00 2000-07-14 04:47:34.055 196 15711.33 656.18 57573.68 88888.00 2000-07-14 04:47:35.055 196 15712.11 655.93 57574.18 88888.00 2000-07-14 04:47:36.055 196 15712.11 656.18 57573.44 88888.00 2000-07-14 04:47:37.055 196 15712.24 656.18 57574.18 88888.00 2000-07-14 04:47:38.055 196 15711.59 656.05 57573.93 88888.00 2000-07-14 04:47:39.055 196 15712.11 655.93 57573.81 88888.00 2000-07-14 04:47:40.055 196 15712.11 655.93 57573.81 88888.00 2000-07-14 04:47:41.055 196 15712.50 656.67 57574.05 88888.00 2000-07-14 04:47:42.055 196 15712.11 656.05 57574.18 88888.00 2000-07-14 04:47:43.055 196 15711.98 656.43 57574.30 88888.00 2000-07-14 04:47:44.055 196 15711.85 655.68 57574.18 88888.00 2000-07-14 04:47:45.055 196 15712.11 655.93 57574.18 88888.00 2000-07-14 04:47:46.055 196 15711.72 656.30 57574.30 88888.00 2000-07-14 04:47:47.055 196 15711.59 656.55 57573.56 88888.00 2000-07-14 04:47:48.055 196 15711.72 656.30 57573.68 88888.00 2000-07-14 04:47:49.055 196 15711.98 656.05 57573.93 88888.00 2000-07-14 04:47:50.055 196 15711.46 656.30 57574.18 88888.00 2000-07-14 04:47:51.055 196 15711.07 656.55 57574.18 88888.00 2000-07-14 04:47:52.055 196 15711.59 656.43 57573.93 88888.00 2000-07-14 04:47:53.055 196 15711.85 655.56 57574.42 88888.00 2000-07-14 04:47:54.055 196 15711.72 656.43 57574.66 88888.00 2000-07-14 04:47:55.055 196 15711.59 656.30 57573.81 88888.00 2000-07-14 04:47:56.055 196 15711.72 656.67 57573.68 88888.00 2000-07-14 04:47:57.055 196 15711.07 656.67 57574.30 88888.00 2000-07-14 04:47:58.055 196 15711.72 655.93 57574.66 88888.00 2000-07-14 04:47:59.055 196 15711.72 656.55 57574.66 88888.00 2000-07-14 04:48:00.055 196 15711.07 656.92 57574.66 88888.00 2000-07-14 04:48:01.055 196 15711.85 656.80 57574.18 88888.00 2000-07-14 04:48:02.055 196 15710.81 656.43 57573.93 88888.00 2000-07-14 04:48:03.055 196 15711.07 656.80 57573.93 88888.00 2000-07-14 04:48:04.055 196 15710.81 656.80 57574.05 88888.00 2000-07-14 04:48:05.055 196 15711.46 657.29 57574.18 88888.00 2000-07-14 04:48:06.055 196 15710.94 656.05 57574.18 88888.00 2000-07-14 04:48:07.055 196 15711.46 656.30 57574.05 88888.00 2000-07-14 04:48:08.055 196 15711.72 656.05 57574.05 88888.00 2000-07-14 04:48:09.055 196 15710.94 656.30 57573.32 88888.00 2000-07-14 04:48:10.055 196 15711.20 656.43 57574.05 88888.00 2000-07-14 04:48:11.055 196 15710.55 656.30 57574.05 88888.00 2000-07-14 04:48:12.055 196 15711.33 656.43 57573.93 88888.00 2000-07-14 04:48:13.055 196 15711.59 655.93 57573.32 88888.00 2000-07-14 04:48:14.055 196 15710.68 657.04 57572.95 88888.00 2000-07-14 04:48:15.055 196 15710.55 656.30 57573.56 88888.00 2000-07-14 04:48:16.055 196 15710.55 655.93 57573.68 88888.00 2000-07-14 04:48:17.055 196 15710.29 656.30 57574.05 88888.00 2000-07-14 04:48:18.055 196 15710.03 656.30 57573.93 88888.00 2000-07-14 04:48:19.055 196 15710.42 656.92 57573.32 88888.00 2000-07-14 04:48:20.055 196 15710.68 656.43 57573.93 88888.00 2000-07-14 04:48:21.055 196 15710.94 656.30 57573.93 88888.00 2000-07-14 04:48:22.055 196 15710.55 656.30 57574.05 88888.00 2000-07-14 04:48:23.055 196 15710.55 656.80 57573.44 88888.00 2000-07-14 04:48:24.055 196 15711.20 656.92 57573.68 88888.00 2000-07-14 04:48:25.055 196 15709.77 655.93 57573.56 88888.00 2000-07-14 04:48:26.055 196 15710.42 656.05 57573.81 88888.00 2000-07-14 04:48:27.055 196 15710.81 656.92 57573.56 88888.00 2000-07-14 04:48:28.055 196 15710.68 656.55 57572.59 88888.00 2000-07-14 04:48:29.055 196 15710.03 656.18 57573.93 88888.00 2000-07-14 04:48:30.055 196 15711.07 656.55 57572.71 88888.00 2000-07-14 04:48:31.055 196 15710.42 656.05 57573.68 88888.00 2000-07-14 04:48:32.055 196 15710.29 656.30 57573.68 88888.00 2000-07-14 04:48:33.055 196 15710.29 656.55 57572.95 88888.00 2000-07-14 04:48:34.055 196 15711.59 656.55 57573.44 88888.00 2000-07-14 04:48:35.055 196 15710.55 656.30 57573.68 88888.00 2000-07-14 04:48:36.055 196 15710.55 656.30 57573.44 88888.00 2000-07-14 04:48:37.055 196 15711.46 655.81 57573.44 88888.00 2000-07-14 04:48:38.055 196 15710.68 656.43 57574.18 88888.00 2000-07-14 04:48:39.055 196 15709.90 656.05 57574.05 88888.00 2000-07-14 04:48:40.055 196 15710.68 655.81 57573.07 88888.00 2000-07-14 04:48:41.055 196 15710.81 656.55 57573.56 88888.00 2000-07-14 04:48:42.055 196 15711.07 656.55 57573.44 88888.00 2000-07-14 04:48:43.055 196 15710.68 656.18 57573.56 88888.00 2000-07-14 04:48:44.055 196 15710.42 655.93 57573.20 88888.00 2000-07-14 04:48:45.055 196 15710.42 656.05 57573.56 88888.00 2000-07-14 04:48:46.055 196 15710.68 656.30 57573.07 88888.00 2000-07-14 04:48:47.055 196 15710.81 655.56 57573.07 88888.00 2000-07-14 04:48:48.055 196 15710.68 656.55 57573.44 88888.00 2000-07-14 04:48:49.055 196 15710.42 656.30 57572.95 88888.00 2000-07-14 04:48:50.055 196 15711.72 656.80 57572.71 88888.00 2000-07-14 04:48:51.055 196 15710.81 656.18 57573.20 88888.00 2000-07-14 04:48:52.055 196 15710.55 655.81 57573.07 88888.00 2000-07-14 04:48:53.055 196 15710.68 656.05 57573.56 88888.00 2000-07-14 04:48:54.055 196 15711.72 656.43 57573.07 88888.00 2000-07-14 04:48:55.055 196 15710.81 657.04 57572.83 88888.00 2000-07-14 04:48:56.055 196 15711.20 656.67 57573.56 88888.00 2000-07-14 04:48:57.055 196 15711.20 656.05 57573.44 88888.00 2000-07-14 04:48:58.055 196 15711.20 655.68 57573.07 88888.00 2000-07-14 04:48:59.055 196 15710.94 656.18 57573.32 88888.00 2000-07-14 04:49:00.055 196 15711.98 656.67 57573.56 88888.00 2000-07-14 04:49:01.055 196 15711.33 655.93 57574.05 88888.00 2000-07-14 04:49:02.055 196 15710.81 656.67 57573.44 88888.00 2000-07-14 04:49:03.055 196 15711.33 656.67 57572.83 88888.00 2000-07-14 04:49:04.055 196 15711.20 656.55 57572.95 88888.00 2000-07-14 04:49:05.055 196 15711.33 656.43 57573.20 88888.00 2000-07-14 04:49:06.055 196 15710.55 656.80 57573.20 88888.00 2000-07-14 04:49:07.055 196 15711.72 657.17 57573.44 88888.00 2000-07-14 04:49:08.055 196 15711.98 656.05 57573.56 88888.00 2000-07-14 04:49:09.055 196 15710.94 656.30 57572.71 88888.00 2000-07-14 04:49:10.055 196 15710.68 656.30 57573.32 88888.00 2000-07-14 04:49:11.055 196 15711.07 656.55 57573.07 88888.00 2000-07-14 04:49:12.055 196 15711.07 656.92 57573.44 88888.00 2000-07-14 04:49:13.055 196 15711.33 656.30 57573.56 88888.00 2000-07-14 04:49:14.055 196 15711.33 656.80 57573.07 88888.00 2000-07-14 04:49:15.055 196 15710.81 656.05 57573.44 88888.00 2000-07-14 04:49:16.055 196 15711.20 657.17 57572.83 88888.00 2000-07-14 04:49:17.055 196 15711.59 656.80 57573.68 88888.00 2000-07-14 04:49:18.055 196 15711.07 656.92 57573.81 88888.00 2000-07-14 04:49:19.055 196 15711.07 656.55 57573.68 88888.00 2000-07-14 04:49:20.055 196 15711.20 656.18 57572.83 88888.00 2000-07-14 04:49:21.055 196 15711.33 656.55 57573.81 88888.00 2000-07-14 04:49:22.055 196 15711.33 656.05 57573.56 88888.00 2000-07-14 04:49:23.055 196 15710.55 656.43 57573.44 88888.00 2000-07-14 04:49:24.055 196 15711.33 656.67 57573.20 88888.00 2000-07-14 04:49:25.055 196 15711.46 656.43 57573.44 88888.00 2000-07-14 04:49:26.055 196 15710.81 656.67 57573.32 88888.00 2000-07-14 04:49:27.055 196 15710.55 656.43 57573.32 88888.00 2000-07-14 04:49:28.055 196 15710.55 656.18 57573.20 88888.00 2000-07-14 04:49:29.055 196 15710.29 656.80 57574.30 88888.00 2000-07-14 04:49:30.055 196 15711.46 657.42 57573.20 88888.00 2000-07-14 04:49:31.055 196 15711.07 656.43 57573.44 88888.00 2000-07-14 04:49:32.055 196 15711.46 656.30 57573.20 88888.00 2000-07-14 04:49:33.055 196 15710.94 657.17 57573.20 88888.00 2000-07-14 04:49:34.055 196 15711.33 656.80 57573.44 88888.00 2000-07-14 04:49:35.055 196 15710.81 655.93 57573.32 88888.00 2000-07-14 04:49:36.055 196 15711.20 656.05 57572.59 88888.00 2000-07-14 04:49:37.055 196 15710.16 656.30 57573.32 88888.00 2000-07-14 04:49:38.055 196 15710.42 656.30 57573.20 88888.00 2000-07-14 04:49:39.055 196 15711.46 656.30 57573.20 88888.00 2000-07-14 04:49:40.055 196 15711.07 656.30 57573.81 88888.00 2000-07-14 04:49:41.055 196 15712.24 656.67 57573.20 88888.00 2000-07-14 04:49:42.055 196 15710.81 656.43 57573.56 88888.00 2000-07-14 04:49:43.055 196 15710.94 656.30 57573.68 88888.00 2000-07-14 04:49:44.055 196 15711.46 656.92 57573.93 88888.00 2000-07-14 04:49:45.055 196 15711.07 656.05 57573.20 88888.00 2000-07-14 04:49:46.055 196 15710.68 656.05 57573.81 88888.00 2000-07-14 04:49:47.055 196 15711.07 656.55 57573.56 88888.00 2000-07-14 04:49:48.055 196 15711.07 656.30 57573.93 88888.00 2000-07-14 04:49:49.055 196 15711.33 656.92 57573.68 88888.00 2000-07-14 04:49:50.055 196 15711.33 656.30 57574.05 88888.00 2000-07-14 04:49:51.055 196 15711.46 656.55 57573.56 88888.00 2000-07-14 04:49:52.055 196 15711.72 655.56 57573.20 88888.00 2000-07-14 04:49:53.055 196 15711.46 656.05 57573.81 88888.00 2000-07-14 04:49:54.055 196 15711.20 655.93 57573.56 88888.00 2000-07-14 04:49:55.055 196 15710.81 656.67 57573.68 88888.00 2000-07-14 04:49:56.055 196 15711.59 656.55 57574.05 88888.00 2000-07-14 04:49:57.055 196 15711.33 656.55 57573.56 88888.00 2000-07-14 04:49:58.055 196 15711.20 656.30 57573.81 88888.00 2000-07-14 04:49:59.055 196 15711.33 656.43 57573.81 88888.00 2000-07-14 04:50:00.055 196 15710.81 656.18 57573.81 88888.00 2000-07-14 04:50:01.055 196 15711.20 656.43 57573.93 88888.00 2000-07-14 04:50:02.055 196 15711.33 656.30 57574.05 88888.00 2000-07-14 04:50:03.055 196 15711.07 656.55 57574.18 88888.00 2000-07-14 04:50:04.055 196 15711.46 656.55 57573.56 88888.00 2000-07-14 04:50:05.055 196 15711.20 656.43 57573.56 88888.00 2000-07-14 04:50:06.055 196 15710.81 656.67 57574.05 88888.00 2000-07-14 04:50:07.055 196 15711.20 656.43 57574.05 88888.00 2000-07-14 04:50:08.055 196 15711.07 655.81 57574.18 88888.00 2000-07-14 04:50:09.055 196 15711.59 656.80 57574.30 88888.00 2000-07-14 04:50:10.055 196 15711.59 656.43 57574.66 88888.00 2000-07-14 04:50:11.055 196 15711.98 656.18 57573.56 88888.00 2000-07-14 04:50:12.055 196 15711.59 656.67 57574.30 88888.00 2000-07-14 04:50:13.055 196 15710.68 656.05 57574.05 88888.00 2000-07-14 04:50:14.055 196 15711.20 656.80 57574.30 88888.00 2000-07-14 04:50:15.055 196 15711.33 655.68 57574.42 88888.00 2000-07-14 04:50:16.055 196 15711.20 656.92 57574.30 88888.00 2000-07-14 04:50:17.055 196 15711.20 656.05 57573.93 88888.00 2000-07-14 04:50:18.055 196 15710.94 656.30 57574.42 88888.00 2000-07-14 04:50:19.055 196 15711.20 656.55 57574.30 88888.00 2000-07-14 04:50:20.055 196 15711.07 655.81 57574.05 88888.00 2000-07-14 04:50:21.055 196 15711.33 656.67 57574.05 88888.00 2000-07-14 04:50:22.055 196 15710.81 656.55 57574.54 88888.00 2000-07-14 04:50:23.055 196 15712.11 655.93 57574.05 88888.00 2000-07-14 04:50:24.055 196 15711.33 656.43 57574.42 88888.00 2000-07-14 04:50:25.055 196 15711.72 655.81 57574.42 88888.00 2000-07-14 04:50:26.055 196 15711.46 656.43 57574.18 88888.00 2000-07-14 04:50:27.055 196 15711.33 656.43 57574.42 88888.00 2000-07-14 04:50:28.055 196 15711.07 656.30 57574.05 88888.00 2000-07-14 04:50:29.055 196 15711.07 656.67 57573.81 88888.00 2000-07-14 04:50:30.055 196 15711.07 656.55 57574.54 88888.00 2000-07-14 04:50:31.055 196 15711.98 656.67 57574.05 88888.00 2000-07-14 04:50:32.055 196 15711.33 655.68 57574.30 88888.00 2000-07-14 04:50:33.055 196 15711.07 655.93 57574.30 88888.00 2000-07-14 04:50:34.055 196 15711.85 656.30 57574.18 88888.00 2000-07-14 04:50:35.055 196 15711.46 656.30 57574.05 88888.00 2000-07-14 04:50:36.055 196 15710.68 656.55 57574.54 88888.00 2000-07-14 04:50:37.055 196 15711.20 655.93 57574.30 88888.00 2000-07-14 04:50:38.055 196 15711.46 656.18 57574.66 88888.00 2000-07-14 04:50:39.055 196 15711.33 656.55 57574.30 88888.00 2000-07-14 04:50:40.055 196 15712.11 656.30 57574.54 88888.00 2000-07-14 04:50:41.055 196 15711.72 656.05 57574.54 88888.00 2000-07-14 04:50:42.055 196 15711.85 656.55 57575.03 88888.00 2000-07-14 04:50:43.055 196 15712.24 656.92 57574.79 88888.00 2000-07-14 04:50:44.055 196 15712.11 656.43 57574.79 88888.00 2000-07-14 04:50:45.055 196 15711.72 656.67 57575.03 88888.00 2000-07-14 04:50:46.055 196 15711.85 656.05 57575.03 88888.00 2000-07-14 04:50:47.055 196 15711.72 656.43 57574.30 88888.00 2000-07-14 04:50:48.055 196 15710.81 656.43 57574.66 88888.00 2000-07-14 04:50:49.055 196 15712.11 656.92 57574.66 88888.00 2000-07-14 04:50:50.055 196 15711.98 655.43 57574.54 88888.00 2000-07-14 04:50:51.055 196 15711.85 656.30 57574.05 88888.00 2000-07-14 04:50:52.055 196 15711.72 656.92 57574.79 88888.00 2000-07-14 04:50:53.055 196 15711.20 656.55 57574.79 88888.00 2000-07-14 04:50:54.055 196 15711.59 656.43 57574.54 88888.00 2000-07-14 04:50:55.055 196 15711.33 656.55 57574.42 88888.00 2000-07-14 04:50:56.055 196 15711.72 656.30 57574.66 88888.00 2000-07-14 04:50:57.055 196 15711.46 656.55 57575.03 88888.00 2000-07-14 04:50:58.055 196 15711.46 656.92 57574.42 88888.00 2000-07-14 04:50:59.055 196 15711.85 656.80 57574.42 88888.00 2000-07-14 04:51:00.055 196 15711.98 656.18 57574.79 88888.00 2000-07-14 04:51:01.055 196 15711.20 656.80 57574.66 88888.00 2000-07-14 04:51:02.055 196 15711.07 656.55 57574.66 88888.00 2000-07-14 04:51:03.055 196 15711.33 656.55 57574.79 88888.00 2000-07-14 04:51:04.055 196 15711.59 656.80 57575.40 88888.00 2000-07-14 04:51:05.055 196 15711.46 656.30 57574.30 88888.00 2000-07-14 04:51:06.055 196 15711.59 656.43 57574.30 88888.00 2000-07-14 04:51:07.055 196 15711.33 656.43 57575.40 88888.00 2000-07-14 04:51:08.055 196 15711.85 656.55 57575.64 88888.00 2000-07-14 04:51:09.055 196 15712.24 656.43 57574.91 88888.00 2000-07-14 04:51:10.055 196 15711.33 656.55 57575.27 88888.00 2000-07-14 04:51:11.055 196 15710.94 655.93 57575.77 88888.00 2000-07-14 04:51:12.055 196 15711.98 656.55 57574.66 88888.00 2000-07-14 04:51:13.055 196 15711.59 656.30 57575.40 88888.00 2000-07-14 04:51:14.055 196 15711.59 656.67 57574.18 88888.00 2000-07-14 04:51:15.055 196 15711.46 656.55 57575.03 88888.00 2000-07-14 04:51:16.055 196 15711.33 656.55 57575.52 88888.00 2000-07-14 04:51:17.055 196 15711.07 656.80 57575.03 88888.00 2000-07-14 04:51:18.055 196 15711.46 656.18 57574.91 88888.00 2000-07-14 04:51:19.055 196 15710.94 656.55 57575.03 88888.00 2000-07-14 04:51:20.055 196 15710.68 656.18 57574.42 88888.00 2000-07-14 04:51:21.055 196 15710.94 656.80 57575.15 88888.00 2000-07-14 04:51:22.055 196 15710.94 656.43 57574.30 88888.00 2000-07-14 04:51:23.055 196 15711.33 656.18 57575.03 88888.00 2000-07-14 04:51:24.055 196 15710.81 656.18 57575.03 88888.00 2000-07-14 04:51:25.055 196 15710.42 656.05 57574.79 88888.00 2000-07-14 04:51:26.055 196 15711.33 655.81 57575.15 88888.00 2000-07-14 04:51:27.055 196 15711.85 656.18 57575.27 88888.00 2000-07-14 04:51:28.055 196 15711.07 655.93 57575.03 88888.00 2000-07-14 04:51:29.055 196 15710.42 656.18 57574.91 88888.00 2000-07-14 04:51:30.055 196 15710.68 656.18 57575.40 88888.00 2000-07-14 04:51:31.055 196 15710.55 655.93 57574.54 88888.00 2000-07-14 04:51:32.055 196 15710.42 656.30 57575.03 88888.00 2000-07-14 04:51:33.055 196 15710.68 656.05 57575.64 88888.00 2000-07-14 04:51:34.055 196 15710.94 656.05 57575.03 88888.00 2000-07-14 04:51:35.055 196 15710.42 656.30 57575.40 88888.00 2000-07-14 04:51:36.055 196 15709.90 656.05 57574.91 88888.00 2000-07-14 04:51:37.055 196 15710.55 655.43 57575.27 88888.00 2000-07-14 04:51:38.055 196 15710.16 656.30 57574.91 88888.00 2000-07-14 04:51:39.055 196 15710.29 655.81 57574.42 88888.00 2000-07-14 04:51:40.055 196 15710.42 656.05 57575.15 88888.00 2000-07-14 04:51:41.055 196 15710.68 656.55 57575.03 88888.00 2000-07-14 04:51:42.055 196 15710.55 655.43 57575.03 88888.00 2000-07-14 04:51:43.055 196 15710.55 655.93 57575.27 88888.00 2000-07-14 04:51:44.055 196 15710.42 655.43 57575.03 88888.00 2000-07-14 04:51:45.055 196 15710.16 655.68 57574.79 88888.00 2000-07-14 04:51:46.055 196 15710.42 656.30 57575.03 88888.00 2000-07-14 04:51:47.055 196 15710.42 656.18 57574.79 88888.00 2000-07-14 04:51:48.055 196 15710.55 655.68 57574.54 88888.00 2000-07-14 04:51:49.055 196 15710.29 654.94 57574.30 88888.00 2000-07-14 04:51:50.055 196 15710.29 655.68 57575.03 88888.00 2000-07-14 04:51:51.055 196 15710.68 655.93 57574.66 88888.00 2000-07-14 04:51:52.055 196 15710.29 655.56 57574.91 88888.00 2000-07-14 04:51:53.055 196 15710.55 656.55 57574.30 88888.00 2000-07-14 04:51:54.055 196 15709.90 656.05 57575.03 88888.00 2000-07-14 04:51:55.055 196 15709.90 655.19 57575.27 88888.00 2000-07-14 04:51:56.055 196 15710.29 655.68 57575.03 88888.00 2000-07-14 04:51:57.055 196 15710.42 656.05 57575.15 88888.00 2000-07-14 04:51:58.055 196 15710.16 655.56 57574.66 88888.00 2000-07-14 04:51:59.055 196 15709.77 655.56 57575.52 88888.00 2000-07-14 04:52:00.055 196 15710.29 655.81 57575.03 88888.00 2000-07-14 04:52:01.055 196 15710.03 655.93 57574.66 88888.00 2000-07-14 04:52:02.055 196 15710.29 655.56 57574.66 88888.00 2000-07-14 04:52:03.055 196 15710.29 655.93 57575.03 88888.00 2000-07-14 04:52:04.055 196 15710.03 655.68 57574.54 88888.00 2000-07-14 04:52:05.055 196 15710.29 655.68 57575.15 88888.00 2000-07-14 04:52:06.055 196 15710.16 655.19 57574.66 88888.00 2000-07-14 04:52:07.055 196 15710.42 655.68 57574.42 88888.00 2000-07-14 04:52:08.055 196 15711.07 654.82 57574.30 88888.00 2000-07-14 04:52:09.055 196 15709.77 655.93 57574.79 88888.00 2000-07-14 04:52:10.055 196 15710.16 655.56 57574.66 88888.00 2000-07-14 04:52:11.055 196 15709.64 655.56 57574.79 88888.00 2000-07-14 04:52:12.055 196 15710.29 655.93 57574.79 88888.00 2000-07-14 04:52:13.055 196 15710.16 655.68 57574.30 88888.00 2000-07-14 04:52:14.055 196 15710.55 655.31 57574.66 88888.00 2000-07-14 04:52:15.055 196 15710.29 656.18 57574.54 88888.00 2000-07-14 04:52:16.055 196 15710.68 656.05 57574.79 88888.00 2000-07-14 04:52:17.055 196 15710.55 655.31 57575.15 88888.00 2000-07-14 04:52:18.055 196 15710.29 655.19 57574.54 88888.00 2000-07-14 04:52:19.055 196 15710.94 655.93 57574.66 88888.00 2000-07-14 04:52:20.055 196 15710.42 655.81 57574.79 88888.00 2000-07-14 04:52:21.055 196 15710.29 655.68 57575.27 88888.00 2000-07-14 04:52:22.055 196 15710.94 655.43 57574.91 88888.00 2000-07-14 04:52:23.055 196 15710.29 655.19 57575.15 88888.00 2000-07-14 04:52:24.055 196 15710.81 656.05 57575.27 88888.00 2000-07-14 04:52:25.055 196 15710.94 655.31 57575.40 88888.00 2000-07-14 04:52:26.055 196 15711.46 655.81 57575.03 88888.00 2000-07-14 04:52:27.055 196 15711.20 654.94 57574.54 88888.00 2000-07-14 04:52:28.055 196 15711.59 655.68 57575.15 88888.00 2000-07-14 04:52:29.055 196 15710.68 655.31 57574.91 88888.00 2000-07-14 04:52:30.055 196 15710.94 655.31 57575.27 88888.00 2000-07-14 04:52:31.055 196 15710.81 656.18 57574.79 88888.00 2000-07-14 04:52:32.055 196 15710.68 654.94 57574.66 88888.00 2000-07-14 04:52:33.055 196 15711.07 655.06 57574.79 88888.00 2000-07-14 04:52:34.055 196 15710.94 655.06 57574.66 88888.00 2000-07-14 04:52:35.055 196 15711.07 655.43 57575.15 88888.00 2000-07-14 04:52:36.055 196 15711.46 655.56 57574.91 88888.00 2000-07-14 04:52:37.055 196 15711.85 655.56 57574.91 88888.00 2000-07-14 04:52:38.055 196 15711.20 655.93 57575.27 88888.00 2000-07-14 04:52:39.055 196 15711.72 655.56 57575.03 88888.00 2000-07-14 04:52:40.055 196 15710.94 655.68 57575.15 88888.00 2000-07-14 04:52:41.055 196 15710.94 655.19 57575.64 88888.00 2000-07-14 04:52:42.055 196 15711.85 655.31 57575.27 88888.00 2000-07-14 04:52:43.055 196 15711.72 655.06 57575.52 88888.00 2000-07-14 04:52:44.055 196 15712.24 655.31 57574.91 88888.00 2000-07-14 04:52:45.055 196 15711.85 655.68 57575.15 88888.00 2000-07-14 04:52:46.055 196 15711.85 654.69 57575.40 88888.00 2000-07-14 04:52:47.055 196 15712.76 655.19 57574.66 88888.00 2000-07-14 04:52:48.055 196 15712.50 655.31 57575.40 88888.00 2000-07-14 04:52:49.055 196 15712.37 654.94 57575.89 88888.00 2000-07-14 04:52:50.055 196 15711.98 655.31 57574.91 88888.00 2000-07-14 04:52:51.055 196 15712.37 654.82 57575.64 88888.00 2000-07-14 04:52:52.055 196 15712.76 655.31 57574.79 88888.00 2000-07-14 04:52:53.055 196 15712.24 655.56 57574.66 88888.00 2000-07-14 04:52:54.055 196 15712.50 655.43 57575.27 88888.00 2000-07-14 04:52:55.055 196 15713.28 655.81 57574.79 88888.00 2000-07-14 04:52:56.055 196 15712.76 655.43 57575.03 88888.00 2000-07-14 04:52:57.055 196 15714.45 655.31 57575.15 88888.00 2000-07-14 04:52:58.055 196 15713.41 655.56 57574.91 88888.00 2000-07-14 04:52:59.055 196 15713.80 655.43 57575.03 88888.00 2000-07-14 04:53:00.055 196 15714.06 656.05 57574.79 88888.00 2000-07-14 04:53:01.055 196 15713.93 655.68 57575.03 88888.00 2000-07-14 04:53:02.055 196 15713.80 655.43 57575.27 88888.00 2000-07-14 04:53:03.055 196 15714.19 655.19 57575.27 88888.00 2000-07-14 04:53:04.055 196 15713.93 655.56 57575.15 88888.00 2000-07-14 04:53:05.055 196 15713.80 655.19 57575.52 88888.00 2000-07-14 04:53:06.055 196 15714.97 655.81 57574.79 88888.00 2000-07-14 04:53:07.055 196 15714.97 655.68 57575.89 88888.00 2000-07-14 04:53:08.055 196 15714.58 655.81 57575.15 88888.00 2000-07-14 04:53:09.055 196 15715.10 655.56 57575.64 88888.00 2000-07-14 04:53:10.055 196 15715.62 656.18 57575.52 88888.00 2000-07-14 04:53:11.055 196 15715.75 655.81 57575.15 88888.00 2000-07-14 04:53:12.055 196 15715.75 655.68 57575.27 88888.00 2000-07-14 04:53:13.055 196 15715.62 655.56 57575.64 88888.00 2000-07-14 04:53:14.055 196 15716.14 655.31 57575.89 88888.00 2000-07-14 04:53:15.055 196 15716.27 656.55 57575.77 88888.00 2000-07-14 04:53:16.055 196 15717.05 656.05 57576.25 88888.00 2000-07-14 04:53:17.055 196 15717.05 655.43 57575.89 88888.00 2000-07-14 04:53:18.055 196 15716.79 656.30 57575.77 88888.00 2000-07-14 04:53:19.055 196 15717.18 655.81 57575.40 88888.00 2000-07-14 04:53:20.055 196 15717.70 656.43 57575.77 88888.00 2000-07-14 04:53:21.055 196 15716.53 656.05 57576.01 88888.00 2000-07-14 04:53:22.055 196 15718.09 656.05 57576.01 88888.00 2000-07-14 04:53:23.055 196 15718.09 655.93 57575.77 88888.00 2000-07-14 04:53:24.055 196 15718.48 655.93 57575.89 88888.00 2000-07-14 04:53:25.055 196 15718.35 656.30 57576.38 88888.00 2000-07-14 04:53:26.055 196 15718.74 655.43 57576.25 88888.00 2000-07-14 04:53:27.055 196 15718.35 656.18 57576.01 88888.00 2000-07-14 04:53:28.055 196 15718.87 655.31 57576.13 88888.00 2000-07-14 04:53:29.055 196 15719.65 656.30 57576.13 88888.00 2000-07-14 04:53:30.055 196 15719.12 655.93 57576.74 88888.00 2000-07-14 04:53:31.055 196 15718.87 656.18 57576.01 88888.00 2000-07-14 04:53:32.055 196 15719.78 655.81 57576.86 88888.00 2000-07-14 04:53:33.055 196 15719.38 656.43 57577.23 88888.00 2000-07-14 04:53:34.055 196 15719.12 656.55 57576.38 88888.00 2000-07-14 04:53:35.055 196 15719.25 656.18 57576.50 88888.00 2000-07-14 04:53:36.055 196 15720.29 655.81 57576.38 88888.00 2000-07-14 04:53:37.055 196 15720.55 655.93 57576.25 88888.00 2000-07-14 04:53:38.055 196 15719.38 656.43 57576.62 88888.00 2000-07-14 04:53:39.055 196 15719.91 656.30 57576.38 88888.00 2000-07-14 04:53:40.055 196 15720.81 655.93 57576.38 88888.00 2000-07-14 04:53:41.055 196 15720.81 655.68 57576.62 88888.00 2000-07-14 04:53:42.055 196 15720.17 656.55 57576.74 88888.00 2000-07-14 04:53:43.055 196 15721.07 656.43 57576.62 88888.00 2000-07-14 04:53:44.055 196 15721.07 655.81 57576.74 88888.00 2000-07-14 04:53:45.055 196 15721.33 655.68 57576.86 88888.00 2000-07-14 04:53:46.055 196 15720.94 656.18 57577.35 88888.00 2000-07-14 04:53:47.055 196 15721.20 656.05 57577.35 88888.00 2000-07-14 04:53:48.055 196 15721.85 656.67 57577.23 88888.00 2000-07-14 04:53:49.055 196 15720.94 656.05 57577.96 88888.00 2000-07-14 04:53:50.055 196 15722.11 656.30 57577.60 88888.00 2000-07-14 04:53:51.055 196 15721.07 656.30 57577.23 88888.00 2000-07-14 04:53:52.055 196 15721.07 656.18 57577.23 88888.00 2000-07-14 04:53:53.055 196 15721.59 656.67 57577.35 88888.00 2000-07-14 04:53:54.055 196 15721.98 655.93 57577.84 88888.00 2000-07-14 04:53:55.055 196 15721.98 656.55 57578.21 88888.00 2000-07-14 04:53:56.055 196 15722.24 656.30 57577.60 88888.00 2000-07-14 04:53:57.055 196 15722.50 656.43 57577.48 88888.00 2000-07-14 04:53:58.055 196 15721.98 656.43 57577.84 88888.00 2000-07-14 04:53:59.055 196 15722.89 656.43 57577.23 88888.00 2000-07-14 04:54:00.055 196 15722.76 656.18 57577.84 88888.00 2000-07-14 04:54:01.055 196 15722.37 656.43 57577.72 88888.00 2000-07-14 04:54:02.055 196 15722.89 656.43 57578.09 88888.00 2000-07-14 04:54:03.055 196 15722.89 656.30 57578.57 88888.00 2000-07-14 04:54:04.055 196 15722.63 656.43 57577.96 88888.00 2000-07-14 04:54:05.055 196 15722.76 655.93 57577.84 88888.00 2000-07-14 04:54:06.055 196 15723.15 656.05 57578.09 88888.00 2000-07-14 04:54:07.055 196 15722.50 656.43 57578.09 88888.00 2000-07-14 04:54:08.055 196 15723.15 656.43 57578.09 88888.00 2000-07-14 04:54:09.055 196 15723.15 656.67 57578.45 88888.00 2000-07-14 04:54:10.055 196 15723.67 655.81 57578.45 88888.00 2000-07-14 04:54:11.055 196 15723.15 656.67 57578.33 88888.00 2000-07-14 04:54:12.055 196 15723.41 656.80 57578.82 88888.00 2000-07-14 04:54:13.055 196 15723.93 656.30 57577.96 88888.00 2000-07-14 04:54:14.055 196 15723.41 656.55 57578.09 88888.00 2000-07-14 04:54:15.055 196 15723.67 656.30 57578.21 88888.00 2000-07-14 04:54:16.055 196 15723.80 656.30 57578.82 88888.00 2000-07-14 04:54:17.055 196 15723.41 656.18 57579.31 88888.00 2000-07-14 04:54:18.055 196 15723.80 656.43 57578.45 88888.00 2000-07-14 04:54:19.055 196 15723.67 656.43 57578.57 88888.00 2000-07-14 04:54:20.055 196 15723.80 655.81 57578.70 88888.00 2000-07-14 04:54:21.055 196 15723.93 656.55 57578.82 88888.00 2000-07-14 04:54:22.055 196 15724.19 656.43 57578.94 88888.00 2000-07-14 04:54:23.055 196 15724.19 656.30 57578.82 88888.00 2000-07-14 04:54:24.055 196 15723.41 656.05 57578.57 88888.00 2000-07-14 04:54:25.055 196 15723.28 656.30 57578.45 88888.00 2000-07-14 04:54:26.055 196 15723.67 656.67 57578.21 88888.00 2000-07-14 04:54:27.055 196 15723.67 656.30 57578.45 88888.00 2000-07-14 04:54:28.055 196 15724.32 656.80 57578.82 88888.00 2000-07-14 04:54:29.055 196 15723.93 657.04 57579.43 88888.00 2000-07-14 04:54:30.055 196 15723.93 656.30 57579.07 88888.00 2000-07-14 04:54:31.055 196 15723.28 656.55 57578.33 88888.00 2000-07-14 04:54:32.055 196 15724.19 656.67 57578.33 88888.00 2000-07-14 04:54:33.055 196 15724.06 656.67 57578.45 88888.00 2000-07-14 04:54:34.055 196 15723.93 657.17 57579.19 88888.00 2000-07-14 04:54:35.055 196 15723.67 656.55 57578.21 88888.00 2000-07-14 04:54:36.055 196 15723.80 656.67 57578.70 88888.00 2000-07-14 04:54:37.055 196 15724.06 656.30 57579.07 88888.00 2000-07-14 04:54:38.055 196 15724.32 656.30 57579.07 88888.00 2000-07-14 04:54:39.055 196 15723.80 656.18 57578.21 88888.00 2000-07-14 04:54:40.055 196 15723.54 656.18 57579.19 88888.00 2000-07-14 04:54:41.055 196 15723.67 656.30 57579.19 88888.00 2000-07-14 04:54:42.055 196 15723.80 656.30 57578.82 88888.00 2000-07-14 04:54:43.055 196 15723.80 656.43 57578.57 88888.00 2000-07-14 04:54:44.055 196 15724.19 656.43 57579.07 88888.00 2000-07-14 04:54:45.055 196 15723.93 656.05 57578.82 88888.00 2000-07-14 04:54:46.055 196 15723.93 656.30 57578.82 88888.00 2000-07-14 04:54:47.055 196 15724.19 656.18 57578.70 88888.00 2000-07-14 04:54:48.055 196 15723.41 656.92 57579.43 88888.00 2000-07-14 04:54:49.055 196 15723.80 656.05 57578.82 88888.00 2000-07-14 04:54:50.055 196 15724.19 656.80 57578.57 88888.00 2000-07-14 04:54:51.055 196 15723.67 656.43 57578.57 88888.00 2000-07-14 04:54:52.055 196 15723.93 655.81 57579.43 88888.00 2000-07-14 04:54:53.055 196 15723.67 656.05 57578.94 88888.00 2000-07-14 04:54:54.055 196 15723.80 656.30 57578.45 88888.00 2000-07-14 04:54:55.055 196 15723.41 657.04 57579.31 88888.00 2000-07-14 04:54:56.055 196 15724.71 656.05 57578.70 88888.00 2000-07-14 04:54:57.055 196 15723.80 656.30 57578.94 88888.00 2000-07-14 04:54:58.055 196 15723.41 656.18 57578.94 88888.00 2000-07-14 04:54:59.055 196 15723.67 656.55 57578.09 88888.00 2000-07-14 04:55:00.055 196 15723.54 656.80 57578.70 88888.00 2000-07-14 04:55:01.055 196 15724.19 656.67 57579.19 88888.00 2000-07-14 04:55:02.055 196 15723.28 656.80 57578.57 88888.00 2000-07-14 04:55:03.055 196 15723.67 656.67 57578.94 88888.00 2000-07-14 04:55:04.055 196 15724.32 656.67 57578.82 88888.00 2000-07-14 04:55:05.055 196 15724.32 656.67 57578.45 88888.00 2000-07-14 04:55:06.055 196 15723.80 656.43 57578.33 88888.00 2000-07-14 04:55:07.055 196 15723.41 656.92 57578.33 88888.00 2000-07-14 04:55:08.055 196 15723.41 657.29 57578.94 88888.00 2000-07-14 04:55:09.055 196 15723.80 657.04 57578.09 88888.00 2000-07-14 04:55:10.055 196 15723.41 656.92 57578.33 88888.00 2000-07-14 04:55:11.055 196 15723.54 656.80 57579.19 88888.00 2000-07-14 04:55:12.055 196 15723.54 656.92 57579.07 88888.00 2000-07-14 04:55:13.055 196 15723.80 655.93 57578.57 88888.00 2000-07-14 04:55:14.055 196 15723.15 656.67 57578.33 88888.00 2000-07-14 04:55:15.055 196 15723.80 656.92 57578.82 88888.00 2000-07-14 04:55:16.055 196 15722.63 656.30 57578.33 88888.00 2000-07-14 04:55:17.055 196 15723.28 656.18 57578.82 88888.00 2000-07-14 04:55:18.055 196 15723.02 656.80 57579.19 88888.00 2000-07-14 04:55:19.055 196 15723.15 656.43 57579.55 88888.00 2000-07-14 04:55:20.055 196 15723.15 656.05 57578.33 88888.00 2000-07-14 04:55:21.055 196 15723.02 656.43 57578.45 88888.00 2000-07-14 04:55:22.055 196 15723.41 657.29 57579.07 88888.00 2000-07-14 04:55:23.055 196 15723.67 657.17 57578.70 88888.00 2000-07-14 04:55:24.055 196 15723.41 656.67 57578.82 88888.00 2000-07-14 04:55:25.055 196 15723.80 656.92 57578.57 88888.00 2000-07-14 04:55:26.055 196 15724.06 656.92 57578.33 88888.00 2000-07-14 04:55:27.055 196 15722.63 656.92 57578.45 88888.00 2000-07-14 04:55:28.055 196 15723.28 656.80 57578.09 88888.00 2000-07-14 04:55:29.055 196 15723.54 657.54 57578.21 88888.00 2000-07-14 04:55:30.055 196 15723.02 656.67 57578.57 88888.00 2000-07-14 04:55:31.055 196 15722.76 656.80 57578.57 88888.00 2000-07-14 04:55:32.055 196 15723.02 657.42 57578.94 88888.00 2000-07-14 04:55:33.055 196 15723.15 657.04 57578.33 88888.00 2000-07-14 04:55:34.055 196 15722.76 657.04 57578.82 88888.00 2000-07-14 04:55:35.055 196 15722.37 656.55 57578.21 88888.00 2000-07-14 04:55:36.055 196 15722.89 657.04 57578.33 88888.00 2000-07-14 04:55:37.055 196 15723.67 656.80 57578.45 88888.00 2000-07-14 04:55:38.055 196 15723.67 656.80 57578.21 88888.00 2000-07-14 04:55:39.055 196 15722.76 656.43 57578.70 88888.00 2000-07-14 04:55:40.055 196 15722.89 656.92 57578.09 88888.00 2000-07-14 04:55:41.055 196 15722.76 657.17 57578.70 88888.00 2000-07-14 04:55:42.055 196 15723.28 656.80 57578.09 88888.00 2000-07-14 04:55:43.055 196 15722.89 656.55 57578.45 88888.00 2000-07-14 04:55:44.055 196 15723.41 656.18 57578.09 88888.00 2000-07-14 04:55:45.055 196 15723.28 656.67 57578.82 88888.00 2000-07-14 04:55:46.055 196 15723.02 656.30 57578.33 88888.00 2000-07-14 04:55:47.055 196 15722.24 656.30 57577.96 88888.00 2000-07-14 04:55:48.055 196 15722.76 656.30 57578.70 88888.00 2000-07-14 04:55:49.055 196 15722.37 657.54 57578.57 88888.00 2000-07-14 04:55:50.055 196 15723.02 657.29 57578.21 88888.00 2000-07-14 04:55:51.055 196 15722.76 656.30 57578.82 88888.00 2000-07-14 04:55:52.055 196 15723.15 656.67 57578.45 88888.00 2000-07-14 04:55:53.055 196 15722.89 656.55 57578.57 88888.00 2000-07-14 04:55:54.055 196 15722.50 656.55 57578.45 88888.00 2000-07-14 04:55:55.055 196 15722.50 656.92 57578.45 88888.00 2000-07-14 04:55:56.055 196 15722.24 656.18 57578.70 88888.00 2000-07-14 04:55:57.055 196 15722.63 656.43 57578.57 88888.00 2000-07-14 04:55:58.055 196 15722.76 656.55 57578.82 88888.00 2000-07-14 04:55:59.055 196 15722.37 656.92 57578.09 88888.00 2000-07-14 04:56:00.055 196 15722.37 657.17 57578.82 88888.00 2000-07-14 04:56:01.055 196 15722.89 656.55 57578.21 88888.00 2000-07-14 04:56:02.055 196 15722.63 657.54 57578.70 88888.00 2000-07-14 04:56:03.055 196 15721.98 657.17 57578.45 88888.00 2000-07-14 04:56:04.055 196 15722.50 657.17 57578.21 88888.00 2000-07-14 04:56:05.055 196 15722.76 656.80 57578.57 88888.00 2000-07-14 04:56:06.055 196 15722.50 657.17 57578.33 88888.00 2000-07-14 04:56:07.055 196 15722.50 656.67 57578.57 88888.00 2000-07-14 04:56:08.055 196 15723.02 656.43 57578.82 88888.00 2000-07-14 04:56:09.055 196 15722.63 656.05 57577.96 88888.00 2000-07-14 04:56:10.055 196 15722.37 656.30 57577.72 88888.00 2000-07-14 04:56:11.055 196 15722.63 656.55 57577.96 88888.00 2000-07-14 04:56:12.055 196 15722.37 656.43 57578.57 88888.00 2000-07-14 04:56:13.055 196 15722.63 656.80 57578.33 88888.00 2000-07-14 04:56:14.055 196 15722.11 656.18 57578.45 88888.00 2000-07-14 04:56:15.055 196 15722.37 656.43 57577.96 88888.00 2000-07-14 04:56:16.055 196 15722.24 656.55 57578.33 88888.00 2000-07-14 04:56:17.055 196 15722.63 656.30 57578.33 88888.00 2000-07-14 04:56:18.055 196 15722.63 656.18 57578.57 88888.00 2000-07-14 04:56:19.055 196 15722.63 656.18 57578.70 88888.00 2000-07-14 04:56:20.055 196 15721.98 656.92 57578.57 88888.00 2000-07-14 04:56:21.055 196 15722.76 657.29 57578.94 88888.00 2000-07-14 04:56:22.055 196 15721.98 656.43 57578.45 88888.00 2000-07-14 04:56:23.055 196 15722.89 655.81 57577.96 88888.00 2000-07-14 04:56:24.055 196 15722.37 656.30 57578.09 88888.00 2000-07-14 04:56:25.055 196 15723.15 656.30 57578.09 88888.00 2000-07-14 04:56:26.055 196 15722.63 655.43 57578.45 88888.00 2000-07-14 04:56:27.055 196 15722.50 655.68 57578.45 88888.00 2000-07-14 04:56:28.055 196 15721.85 655.81 57578.21 88888.00 2000-07-14 04:56:29.055 196 15722.24 655.93 57578.70 88888.00 2000-07-14 04:56:30.055 196 15722.37 655.56 57577.60 88888.00 2000-07-14 04:56:31.055 196 15722.63 655.93 57578.21 88888.00 2000-07-14 04:56:32.055 196 15722.24 656.55 57577.84 88888.00 2000-07-14 04:56:33.055 196 15722.24 656.43 57578.82 88888.00 2000-07-14 04:56:34.055 196 15722.24 656.67 57578.57 88888.00 2000-07-14 04:56:35.055 196 15722.63 656.67 57578.70 88888.00 2000-07-14 04:56:36.055 196 15722.11 656.30 57578.45 88888.00 2000-07-14 04:56:37.055 196 15722.11 656.18 57578.82 88888.00 2000-07-14 04:56:38.055 196 15722.11 656.05 57578.33 88888.00 2000-07-14 04:56:39.055 196 15722.24 656.30 57578.57 88888.00 2000-07-14 04:56:40.055 196 15721.85 656.05 57578.33 88888.00 2000-07-14 04:56:41.055 196 15722.11 656.43 57578.94 88888.00 2000-07-14 04:56:42.055 196 15722.50 656.43 57579.19 88888.00 2000-07-14 04:56:43.055 196 15722.37 654.94 57578.70 88888.00 2000-07-14 04:56:44.055 196 15722.24 655.56 57578.70 88888.00 2000-07-14 04:56:45.055 196 15722.37 655.93 57578.21 88888.00 2000-07-14 04:56:46.055 196 15722.37 655.19 57578.21 88888.00 2000-07-14 04:56:47.055 196 15722.24 655.93 57578.09 88888.00 2000-07-14 04:56:48.055 196 15722.89 656.30 57578.57 88888.00 2000-07-14 04:56:49.055 196 15722.50 656.05 57578.09 88888.00 2000-07-14 04:56:50.055 196 15722.89 656.30 57578.33 88888.00 2000-07-14 04:56:51.055 196 15722.11 656.18 57578.45 88888.00 2000-07-14 04:56:52.055 196 15723.02 656.55 57578.09 88888.00 2000-07-14 04:56:53.055 196 15722.50 655.93 57577.84 88888.00 2000-07-14 04:56:54.055 196 15723.15 655.93 57578.57 88888.00 2000-07-14 04:56:55.055 196 15722.50 657.04 57578.45 88888.00 2000-07-14 04:56:56.055 196 15723.02 655.81 57577.96 88888.00 2000-07-14 04:56:57.055 196 15722.37 656.43 57579.07 88888.00 2000-07-14 04:56:58.055 196 15723.02 656.30 57578.45 88888.00 2000-07-14 04:56:59.055 196 15723.54 656.30 57578.45 88888.00 2000-07-14 04:57:00.055 196 15722.89 656.43 57579.43 88888.00 2000-07-14 04:57:01.055 196 15723.41 656.30 57578.09 88888.00 2000-07-14 04:57:02.055 196 15723.02 656.43 57578.21 88888.00 2000-07-14 04:57:03.055 196 15723.15 657.04 57578.33 88888.00 2000-07-14 04:57:04.055 196 15722.89 656.67 57578.45 88888.00 2000-07-14 04:57:05.055 196 15723.15 656.55 57577.96 88888.00 2000-07-14 04:57:06.055 196 15723.54 656.55 57578.70 88888.00 2000-07-14 04:57:07.055 196 15722.89 656.80 57578.21 88888.00 2000-07-14 04:57:08.055 196 15723.54 657.04 57578.82 88888.00 2000-07-14 04:57:09.055 196 15723.67 656.80 57578.09 88888.00 2000-07-14 04:57:10.055 196 15723.02 657.04 57578.70 88888.00 2000-07-14 04:57:11.055 196 15723.67 656.18 57578.94 88888.00 2000-07-14 04:57:12.055 196 15724.06 656.92 57578.70 88888.00 2000-07-14 04:57:13.055 196 15724.19 656.43 57578.82 88888.00 2000-07-14 04:57:14.055 196 15723.67 657.04 57578.82 88888.00 2000-07-14 04:57:15.055 196 15723.54 657.04 57578.57 88888.00 2000-07-14 04:57:16.055 196 15723.41 657.29 57578.09 88888.00 2000-07-14 04:57:17.055 196 15724.19 656.67 57578.94 88888.00 2000-07-14 04:57:18.055 196 15723.80 657.17 57578.70 88888.00 2000-07-14 04:57:19.055 196 15724.06 657.54 57578.70 88888.00 2000-07-14 04:57:20.055 196 15724.71 656.92 57578.70 88888.00 2000-07-14 04:57:21.055 196 15723.67 657.17 57578.70 88888.00 2000-07-14 04:57:22.055 196 15724.32 657.04 57578.33 88888.00 2000-07-14 04:57:23.055 196 15724.71 657.66 57578.33 88888.00 2000-07-14 04:57:24.055 196 15724.71 657.79 57578.57 88888.00 2000-07-14 04:57:25.055 196 15723.93 656.92 57578.82 88888.00 2000-07-14 04:57:26.055 196 15724.32 656.80 57579.19 88888.00 2000-07-14 04:57:27.055 196 15724.32 657.54 57578.70 88888.00 2000-07-14 04:57:28.055 196 15724.19 657.42 57579.19 88888.00 2000-07-14 04:57:29.055 196 15724.58 656.67 57578.45 88888.00 2000-07-14 04:57:30.055 196 15725.10 657.17 57579.43 88888.00 2000-07-14 04:57:31.055 196 15724.97 656.67 57578.82 88888.00 2000-07-14 04:57:32.055 196 15724.97 657.17 57578.33 88888.00 2000-07-14 04:57:33.055 196 15724.84 656.80 57578.57 88888.00 2000-07-14 04:57:34.055 196 15724.71 656.43 57578.94 88888.00 2000-07-14 04:57:35.055 196 15724.71 657.17 57579.07 88888.00 2000-07-14 04:57:36.055 196 15724.45 657.66 57578.33 88888.00 2000-07-14 04:57:37.055 196 15725.75 657.66 57578.33 88888.00 2000-07-14 04:57:38.055 196 15725.62 657.66 57578.82 88888.00 2000-07-14 04:57:39.055 196 15725.49 657.17 57578.82 88888.00 2000-07-14 04:57:40.055 196 15725.23 657.66 57578.94 88888.00 2000-07-14 04:57:41.055 196 15725.36 658.28 57578.57 88888.00 2000-07-14 04:57:42.055 196 15725.49 657.79 57578.94 88888.00 2000-07-14 04:57:43.055 196 15725.49 657.79 57579.31 88888.00 2000-07-14 04:57:44.055 196 15725.88 657.79 57579.19 88888.00 2000-07-14 04:57:45.055 196 15725.88 657.66 57579.43 88888.00 2000-07-14 04:57:46.055 196 15726.01 658.04 57579.43 88888.00 2000-07-14 04:57:47.055 196 15725.62 657.91 57578.94 88888.00 2000-07-14 04:57:48.055 196 15726.01 657.42 57578.82 88888.00 2000-07-14 04:57:49.055 196 15725.62 657.04 57578.82 88888.00 2000-07-14 04:57:50.055 196 15725.23 658.04 57579.43 88888.00 2000-07-14 04:57:51.055 196 15725.49 657.54 57578.94 88888.00 2000-07-14 04:57:52.055 196 15725.75 657.54 57579.19 88888.00 2000-07-14 04:57:53.055 196 15725.49 657.54 57579.07 88888.00 2000-07-14 04:57:54.055 196 15725.62 657.79 57578.82 88888.00 2000-07-14 04:57:55.055 196 15725.88 657.29 57579.19 88888.00 2000-07-14 04:57:56.055 196 15725.62 657.42 57578.94 88888.00 2000-07-14 04:57:57.055 196 15725.23 657.79 57579.43 88888.00 2000-07-14 04:57:58.055 196 15725.88 657.79 57579.19 88888.00 2000-07-14 04:57:59.055 196 15725.49 657.42 57579.31 88888.00 2000-07-14 04:58:00.055 196 15726.27 657.66 57578.82 88888.00 2000-07-14 04:58:01.055 196 15725.49 658.28 57578.57 88888.00 2000-07-14 04:58:02.055 196 15725.62 657.91 57579.07 88888.00 2000-07-14 04:58:03.055 196 15726.66 657.04 57579.92 88888.00 2000-07-14 04:58:04.055 196 15725.62 657.54 57579.19 88888.00 2000-07-14 04:58:05.055 196 15725.88 657.04 57579.92 88888.00 2000-07-14 04:58:06.055 196 15726.01 656.80 57579.19 88888.00 2000-07-14 04:58:07.055 196 15725.75 657.79 57579.55 88888.00 2000-07-14 04:58:08.055 196 15725.88 657.17 57579.80 88888.00 2000-07-14 04:58:09.055 196 15725.75 657.42 57579.07 88888.00 2000-07-14 04:58:10.055 196 15725.49 657.42 57579.80 88888.00 2000-07-14 04:58:11.055 196 15725.88 657.79 57580.04 88888.00 2000-07-14 04:58:12.055 196 15726.40 657.79 57579.55 88888.00 2000-07-14 04:58:13.055 196 15726.66 657.42 57579.31 88888.00 2000-07-14 04:58:14.055 196 15726.79 657.79 57579.55 88888.00 2000-07-14 04:58:15.055 196 15726.53 657.91 57579.55 88888.00 2000-07-14 04:58:16.055 196 15725.88 657.17 57580.66 88888.00 2000-07-14 04:58:17.055 196 15726.27 657.42 57580.41 88888.00 2000-07-14 04:58:18.055 196 15726.53 657.66 57579.92 88888.00 2000-07-14 04:58:19.055 196 15726.53 657.17 57579.92 88888.00 2000-07-14 04:58:20.055 196 15726.66 658.16 57579.80 88888.00 2000-07-14 04:58:21.055 196 15726.27 656.92 57579.80 88888.00 2000-07-14 04:58:22.055 196 15726.53 657.04 57579.80 88888.00 2000-07-14 04:58:23.055 196 15726.53 657.42 57579.55 88888.00 2000-07-14 04:58:24.055 196 15726.92 657.79 57579.80 88888.00 2000-07-14 04:58:25.055 196 15726.40 657.42 57579.80 88888.00 2000-07-14 04:58:26.055 196 15727.18 656.92 57579.92 88888.00 2000-07-14 04:58:27.055 196 15726.01 657.04 57580.16 88888.00 2000-07-14 04:58:28.055 196 15727.05 657.04 57580.16 88888.00 2000-07-14 04:58:29.055 196 15726.92 657.42 57579.68 88888.00 2000-07-14 04:58:30.055 196 15726.79 657.54 57580.16 88888.00 2000-07-14 04:58:31.055 196 15727.31 657.54 57579.43 88888.00 2000-07-14 04:58:32.055 196 15726.66 657.42 57580.04 88888.00 2000-07-14 04:58:33.055 196 15726.53 657.66 57580.29 88888.00 2000-07-14 04:58:34.055 196 15727.05 657.04 57579.80 88888.00 2000-07-14 04:58:35.055 196 15726.53 657.91 57580.66 88888.00 2000-07-14 04:58:36.055 196 15726.92 657.54 57580.29 88888.00 2000-07-14 04:58:37.055 196 15726.53 657.29 57579.80 88888.00 2000-07-14 04:58:38.055 196 15726.79 657.79 57580.29 88888.00 2000-07-14 04:58:39.055 196 15727.31 657.54 57580.04 88888.00 2000-07-14 04:58:40.055 196 15726.92 657.29 57579.92 88888.00 2000-07-14 04:58:41.055 196 15727.57 657.42 57579.43 88888.00 2000-07-14 04:58:42.055 196 15726.14 657.42 57579.80 88888.00 2000-07-14 04:58:43.055 196 15726.92 657.42 57579.55 88888.00 2000-07-14 04:58:44.055 196 15726.79 657.66 57579.92 88888.00 2000-07-14 04:58:45.055 196 15726.92 657.42 57579.43 88888.00 2000-07-14 04:58:46.055 196 15726.79 658.04 57580.41 88888.00 2000-07-14 04:58:47.055 196 15726.66 658.16 57580.53 88888.00 2000-07-14 04:58:48.055 196 15726.92 657.29 57579.80 88888.00 2000-07-14 04:58:49.055 196 15727.05 658.04 57580.29 88888.00 2000-07-14 04:58:50.055 196 15727.31 657.66 57580.29 88888.00 2000-07-14 04:58:51.055 196 15727.18 657.54 57579.80 88888.00 2000-07-14 04:58:52.055 196 15726.92 657.54 57579.68 88888.00 2000-07-14 04:58:53.055 196 15727.05 657.04 57579.68 88888.00 2000-07-14 04:58:54.055 196 15727.83 657.79 57579.68 88888.00 2000-07-14 04:58:55.055 196 15726.66 658.28 57580.04 88888.00 2000-07-14 04:58:56.055 196 15727.05 657.42 57580.16 88888.00 2000-07-14 04:58:57.055 196 15727.83 658.04 57579.68 88888.00 2000-07-14 04:58:58.055 196 15727.31 657.79 57580.04 88888.00 2000-07-14 04:58:59.055 196 15727.05 657.29 57580.29 88888.00 2000-07-14 04:59:00.055 196 15726.79 656.30 57579.80 88888.00 2000-07-14 04:59:01.055 196 15727.57 657.04 57580.41 88888.00 2000-07-14 04:59:02.055 196 15727.96 657.04 57580.04 88888.00 2000-07-14 04:59:03.055 196 15727.83 657.91 57579.92 88888.00 2000-07-14 04:59:04.055 196 15727.83 657.04 57579.68 88888.00 2000-07-14 04:59:05.055 196 15728.35 656.92 57579.92 88888.00 2000-07-14 04:59:06.055 196 15728.48 656.43 57579.92 88888.00 2000-07-14 04:59:07.055 196 15727.96 657.04 57579.68 88888.00 2000-07-14 04:59:08.055 196 15727.83 656.92 57580.04 88888.00 2000-07-14 04:59:09.055 196 15727.57 657.29 57579.92 88888.00 2000-07-14 04:59:10.055 196 15728.48 657.17 57580.29 88888.00 2000-07-14 04:59:11.055 196 15727.83 657.54 57580.04 88888.00 2000-07-14 04:59:12.055 196 15728.09 657.29 57580.04 88888.00 2000-07-14 04:59:13.055 196 15727.70 657.42 57580.16 88888.00 2000-07-14 04:59:14.055 196 15728.35 657.04 57579.43 88888.00 2000-07-14 04:59:15.055 196 15728.48 657.42 57579.31 88888.00 2000-07-14 04:59:16.055 196 15727.70 656.92 57580.04 88888.00 2000-07-14 04:59:17.055 196 15728.74 657.04 57579.55 88888.00 2000-07-14 04:59:18.055 196 15727.96 657.42 57579.92 88888.00 2000-07-14 04:59:19.055 196 15728.48 656.92 57580.04 88888.00 2000-07-14 04:59:20.055 196 15728.74 657.04 57579.68 88888.00 2000-07-14 04:59:21.055 196 15728.09 657.42 57580.53 88888.00 2000-07-14 04:59:22.055 196 15728.48 657.04 57579.43 88888.00 2000-07-14 04:59:23.055 196 15728.22 657.29 57579.68 88888.00 2000-07-14 04:59:24.055 196 15728.61 657.29 57579.80 88888.00 2000-07-14 04:59:25.055 196 15729.52 657.42 57580.66 88888.00 2000-07-14 04:59:26.055 196 15728.87 657.04 57580.04 88888.00 2000-07-14 04:59:27.055 196 15728.61 656.43 57580.04 88888.00 2000-07-14 04:59:28.055 196 15728.22 657.29 57580.66 88888.00 2000-07-14 04:59:29.055 196 15728.61 656.43 57580.78 88888.00 2000-07-14 04:59:30.055 196 15728.48 657.04 57580.53 88888.00 2000-07-14 04:59:31.055 196 15728.22 656.30 57580.16 88888.00 2000-07-14 04:59:32.055 196 15728.48 656.92 57581.02 88888.00 2000-07-14 04:59:33.055 196 15728.61 656.80 57579.92 88888.00 2000-07-14 04:59:34.055 196 15728.87 656.30 57579.80 88888.00 2000-07-14 04:59:35.055 196 15728.22 656.92 57579.92 88888.00 2000-07-14 04:59:36.055 196 15728.48 656.18 57580.78 88888.00 2000-07-14 04:59:37.055 196 15727.44 656.67 57580.04 88888.00 2000-07-14 04:59:38.055 196 15728.35 656.18 57579.92 88888.00 2000-07-14 04:59:39.055 196 15728.61 657.04 57580.66 88888.00 2000-07-14 04:59:40.055 196 15728.48 656.80 57579.55 88888.00 2000-07-14 04:59:41.055 196 15728.61 656.30 57580.29 88888.00 2000-07-14 04:59:42.055 196 15727.96 656.05 57580.53 88888.00 2000-07-14 04:59:43.055 196 15727.96 656.80 57580.29 88888.00 2000-07-14 04:59:44.055 196 15728.35 657.04 57580.16 88888.00 2000-07-14 04:59:45.055 196 15728.09 656.05 57579.55 88888.00 2000-07-14 04:59:46.055 196 15728.35 656.43 57580.16 88888.00 2000-07-14 04:59:47.055 196 15727.70 656.05 57579.68 88888.00 2000-07-14 04:59:48.055 196 15728.35 656.67 57580.29 88888.00 2000-07-14 04:59:49.055 196 15728.22 656.30 57580.41 88888.00 2000-07-14 04:59:50.055 196 15728.48 656.67 57580.16 88888.00 2000-07-14 04:59:51.055 196 15727.96 656.18 57580.53 88888.00 2000-07-14 04:59:52.055 196 15727.70 656.43 57580.29 88888.00 2000-07-14 04:59:53.055 196 15728.09 656.30 57580.04 88888.00 2000-07-14 04:59:54.055 196 15727.83 656.43 57579.43 88888.00 2000-07-14 04:59:55.055 196 15727.70 655.56 57580.41 88888.00 2000-07-14 05:00:00.055 196 15727.83 656.05 57579.92 88888.00 2000-07-14 05:00:01.055 196 15727.70 656.43 57580.29 88888.00 2000-07-14 05:00:02.055 196 15727.83 655.93 57580.04 88888.00 2000-07-14 05:00:03.055 196 15728.61 655.93 57580.53 88888.00 2000-07-14 05:00:04.055 196 15727.70 655.93 57579.92 88888.00 2000-07-14 05:00:05.055 196 15727.57 656.55 57580.66 88888.00 2000-07-14 05:00:06.055 196 15727.83 656.18 57580.78 88888.00 2000-07-14 05:00:07.055 196 15728.09 655.68 57579.92 88888.00 2000-07-14 05:00:08.055 196 15728.22 656.92 57580.29 88888.00 2000-07-14 05:00:09.055 196 15728.09 656.55 57580.04 88888.00 2000-07-14 05:00:10.055 196 15729.00 655.93 57579.55 88888.00 2000-07-14 05:00:11.055 196 15727.70 655.68 57579.92 88888.00 2000-07-14 05:00:12.055 196 15727.44 656.18 57579.92 88888.00 2000-07-14 05:00:13.055 196 15728.09 656.05 57579.68 88888.00 2000-07-14 05:00:14.055 196 15728.09 656.18 57579.92 88888.00 2000-07-14 05:00:15.055 196 15727.96 656.30 57580.04 88888.00 2000-07-14 05:00:16.055 196 15728.48 656.67 57580.04 88888.00 2000-07-14 05:00:17.055 196 15728.09 656.05 57580.16 88888.00 2000-07-14 05:00:18.055 196 15727.83 656.05 57580.53 88888.00 2000-07-14 05:00:19.055 196 15727.31 655.93 57580.04 88888.00 2000-07-14 05:00:20.055 196 15727.70 656.43 57580.53 88888.00 2000-07-14 05:00:21.055 196 15728.22 656.55 57579.80 88888.00 2000-07-14 05:00:22.055 196 15727.70 656.30 57579.55 88888.00 2000-07-14 05:00:23.055 196 15727.70 655.93 57580.41 88888.00 2000-07-14 05:00:24.055 196 15727.44 656.30 57580.53 88888.00 2000-07-14 05:00:25.055 196 15727.57 655.93 57580.29 88888.00 2000-07-14 05:00:26.055 196 15727.83 656.05 57580.04 88888.00 2000-07-14 05:00:27.055 196 15727.57 655.68 57580.29 88888.00 2000-07-14 05:00:28.055 196 15727.96 656.43 57579.80 88888.00 2000-07-14 05:00:29.055 196 15727.96 656.43 57579.19 88888.00 2000-07-14 05:00:30.055 196 15727.70 656.05 57579.55 88888.00 2000-07-14 05:00:31.055 196 15727.83 656.55 57580.16 88888.00 2000-07-14 05:00:32.055 196 15728.22 655.93 57580.16 88888.00 2000-07-14 05:00:33.055 196 15728.35 656.05 57579.92 88888.00 2000-07-14 05:00:34.055 196 15727.57 656.05 57580.16 88888.00 2000-07-14 05:00:35.055 196 15728.09 656.05 57579.92 88888.00 2000-07-14 05:00:36.055 196 15727.70 656.55 57579.80 88888.00 2000-07-14 05:00:37.055 196 15727.57 656.30 57579.68 88888.00 2000-07-14 05:00:38.055 196 15728.09 656.43 57579.68 88888.00 2000-07-14 05:00:39.055 196 15727.83 656.30 57580.41 88888.00 2000-07-14 05:00:40.055 196 15728.09 656.80 57579.43 88888.00 2000-07-14 05:00:41.055 196 15727.96 656.92 57579.92 88888.00 2000-07-14 05:00:42.055 196 15727.96 656.67 57580.04 88888.00 2000-07-14 05:00:43.055 196 15728.35 655.68 57579.07 88888.00 2000-07-14 05:00:44.055 196 15728.35 656.67 57579.92 88888.00 2000-07-14 05:00:45.055 196 15728.09 655.81 57580.16 88888.00 2000-07-14 05:00:46.055 196 15728.22 656.30 57580.16 88888.00 2000-07-14 05:00:47.055 196 15729.00 656.67 57580.04 88888.00 2000-07-14 05:00:48.055 196 15728.87 656.55 57580.04 88888.00 2000-07-14 05:00:49.055 196 15728.35 656.30 57579.68 88888.00 2000-07-14 05:00:50.055 196 15729.13 656.30 57580.04 88888.00 2000-07-14 05:00:51.055 196 15728.87 655.81 57580.16 88888.00 2000-07-14 05:00:52.055 196 15728.48 655.81 57579.92 88888.00 2000-07-14 05:00:53.055 196 15727.96 656.67 57579.68 88888.00 2000-07-14 05:00:54.055 196 15729.13 656.05 57580.29 88888.00 2000-07-14 05:00:55.055 196 15728.74 656.18 57579.80 88888.00 2000-07-14 05:00:56.055 196 15729.13 655.68 57580.53 88888.00 2000-07-14 05:00:57.055 196 15728.87 655.93 57579.92 88888.00 2000-07-14 05:00:58.055 196 15729.13 655.81 57580.16 88888.00 2000-07-14 05:00:59.055 196 15728.74 656.05 57580.29 88888.00 2000-07-14 05:01:00.055 196 15729.52 656.05 57579.80 88888.00 2000-07-14 05:01:01.055 196 15729.13 656.55 57580.16 88888.00 2000-07-14 05:01:02.055 196 15729.78 656.30 57580.41 88888.00 2000-07-14 05:01:03.055 196 15729.78 656.67 57580.16 88888.00 2000-07-14 05:01:04.055 196 15729.13 656.05 57580.90 88888.00 2000-07-14 05:01:05.055 196 15729.39 655.68 57579.43 88888.00 2000-07-14 05:01:06.055 196 15729.13 656.05 57580.16 88888.00 2000-07-14 05:01:07.055 196 15729.26 656.18 57580.66 88888.00 2000-07-14 05:01:08.055 196 15729.52 655.93 57579.80 88888.00 2000-07-14 05:01:09.055 196 15729.26 656.05 57580.90 88888.00 2000-07-14 05:01:10.055 196 15729.52 655.93 57580.41 88888.00 2000-07-14 05:01:11.055 196 15729.91 656.18 57579.55 88888.00 2000-07-14 05:01:12.055 196 15729.91 656.05 57580.16 88888.00 2000-07-14 05:01:13.055 196 15730.30 656.30 57580.41 88888.00 2000-07-14 05:01:14.055 196 15729.65 655.68 57580.16 88888.00 2000-07-14 05:01:15.055 196 15729.78 655.93 57580.66 88888.00 2000-07-14 05:01:16.055 196 15729.65 655.81 57580.53 88888.00 2000-07-14 05:01:17.055 196 15730.04 655.93 57580.53 88888.00 2000-07-14 05:01:18.055 196 15729.52 655.93 57580.16 88888.00 2000-07-14 05:01:19.055 196 15730.69 655.93 57580.66 88888.00 2000-07-14 05:01:20.055 196 15730.30 656.18 57580.16 88888.00 2000-07-14 05:01:21.055 196 15730.82 656.55 57580.16 88888.00 2000-07-14 05:01:22.055 196 15729.91 655.81 57580.04 88888.00 2000-07-14 05:01:23.055 196 15730.69 656.18 57580.90 88888.00 2000-07-14 05:01:24.055 196 15729.91 656.05 57580.29 88888.00 2000-07-14 05:01:25.055 196 15730.04 656.05 57580.29 88888.00 2000-07-14 05:01:26.055 196 15730.17 656.30 57579.68 88888.00 2000-07-14 05:01:27.055 196 15730.04 656.30 57580.53 88888.00 2000-07-14 05:01:28.055 196 15730.04 656.18 57580.41 88888.00 2000-07-14 05:01:29.055 196 15730.82 655.93 57580.66 88888.00 2000-07-14 05:01:30.055 196 15730.82 656.18 57580.04 88888.00 2000-07-14 05:01:31.055 196 15730.04 656.05 57580.53 88888.00 2000-07-14 05:01:32.055 196 15730.69 656.18 57580.90 88888.00 2000-07-14 05:01:33.055 196 15729.78 655.81 57580.29 88888.00 2000-07-14 05:01:34.055 196 15730.04 655.93 57580.90 88888.00 2000-07-14 05:01:35.055 196 15730.43 655.81 57580.66 88888.00 2000-07-14 05:01:36.055 196 15730.04 656.05 57580.90 88888.00 2000-07-14 05:01:37.055 196 15730.04 655.06 57580.41 88888.00 2000-07-14 05:01:38.055 196 15730.56 656.30 57581.02 88888.00 2000-07-14 05:01:39.055 196 15730.17 656.05 57580.78 88888.00 2000-07-14 05:01:40.055 196 15730.17 655.81 57581.14 88888.00 2000-07-14 05:01:41.055 196 15729.91 656.18 57580.90 88888.00 2000-07-14 05:01:42.055 196 15729.78 655.68 57580.53 88888.00 2000-07-14 05:01:43.055 196 15730.82 655.43 57580.41 88888.00 2000-07-14 05:01:44.055 196 15730.82 655.68 57580.78 88888.00 2000-07-14 05:01:45.055 196 15730.30 655.93 57580.53 88888.00 2000-07-14 05:01:46.055 196 15729.91 655.68 57581.02 88888.00 2000-07-14 05:01:47.055 196 15730.04 656.05 57580.29 88888.00 2000-07-14 05:01:48.055 196 15730.30 655.31 57580.29 88888.00 2000-07-14 05:01:49.055 196 15730.04 655.43 57580.29 88888.00 2000-07-14 05:01:50.055 196 15729.78 655.19 57580.66 88888.00 2000-07-14 05:01:51.055 196 15730.56 655.31 57580.66 88888.00 2000-07-14 05:01:52.055 196 15729.65 655.31 57580.53 88888.00 2000-07-14 05:01:53.055 196 15729.91 655.56 57580.53 88888.00 2000-07-14 05:01:54.055 196 15730.43 656.18 57580.53 88888.00 2000-07-14 05:01:55.055 196 15730.17 655.81 57581.27 88888.00 2000-07-14 05:01:56.055 196 15729.65 656.18 57580.66 88888.00 2000-07-14 05:01:57.055 196 15729.91 655.68 57580.66 88888.00 2000-07-14 05:01:58.055 196 15729.78 655.19 57580.53 88888.00 2000-07-14 05:01:59.055 196 15729.65 655.93 57580.53 88888.00 2000-07-14 05:02:00.055 196 15729.91 655.43 57580.04 88888.00 2000-07-14 05:02:01.055 196 15729.78 655.68 57580.41 88888.00 2000-07-14 05:02:02.055 196 15729.13 655.93 57580.41 88888.00 2000-07-14 05:02:03.055 196 15729.65 655.31 57579.80 88888.00 2000-07-14 05:02:04.055 196 15729.78 655.31 57580.29 88888.00 2000-07-14 05:02:05.055 196 15729.78 655.19 57580.41 88888.00 2000-07-14 05:02:06.055 196 15729.26 655.56 57580.78 88888.00 2000-07-14 05:02:07.055 196 15729.39 655.56 57580.29 88888.00 2000-07-14 05:02:08.055 196 15729.78 655.43 57580.53 88888.00 2000-07-14 05:02:09.055 196 15729.52 655.56 57580.41 88888.00 2000-07-14 05:02:10.055 196 15729.65 655.56 57580.53 88888.00 2000-07-14 05:02:11.055 196 15729.00 655.68 57580.41 88888.00 2000-07-14 05:02:12.055 196 15729.65 656.05 57581.02 88888.00 2000-07-14 05:02:13.055 196 15729.91 655.68 57579.92 88888.00 2000-07-14 05:02:14.055 196 15729.26 655.31 57580.90 88888.00 2000-07-14 05:02:16.055 196 15729.13 655.68 57580.90 88888.00 2000-07-14 05:02:17.055 196 15729.00 655.19 57581.02 88888.00 2000-07-14 05:02:18.055 196 15729.78 655.56 57580.53 88888.00 2000-07-14 05:02:19.055 196 15728.87 655.31 57581.02 88888.00 2000-07-14 05:02:20.055 196 15728.48 655.68 57580.53 88888.00 2000-07-14 05:02:21.055 196 15728.74 655.31 57580.41 88888.00 2000-07-14 05:02:22.055 196 15729.00 655.31 57580.66 88888.00 2000-07-14 05:02:23.055 196 15729.13 655.56 57581.02 88888.00 2000-07-14 05:02:24.055 196 15729.00 655.06 57580.41 88888.00 2000-07-14 05:02:25.055 196 15729.13 655.31 57580.41 88888.00 2000-07-14 05:02:26.055 196 15728.48 655.81 57580.04 88888.00 2000-07-14 05:02:27.055 196 15728.87 655.43 57580.66 88888.00 2000-07-14 05:02:28.055 196 15729.26 655.56 57580.90 88888.00 2000-07-14 05:02:29.055 196 15728.74 655.06 57580.53 88888.00 2000-07-14 05:02:30.055 196 15728.87 655.31 57580.66 88888.00 2000-07-14 05:02:31.055 196 15728.87 655.43 57579.80 88888.00 2000-07-14 05:02:32.055 196 15728.87 655.19 57579.80 88888.00 2000-07-14 05:02:33.055 196 15728.35 655.19 57580.29 88888.00 2000-07-14 05:02:34.055 196 15728.87 655.43 57579.80 88888.00 2000-07-14 05:02:35.055 196 15729.00 655.31 57580.16 88888.00 2000-07-14 05:02:36.055 196 15728.61 655.93 57580.41 88888.00 2000-07-14 05:02:37.055 196 15728.74 655.31 57579.80 88888.00 2000-07-14 05:02:38.055 196 15728.09 655.68 57580.04 88888.00 2000-07-14 05:02:39.055 196 15727.83 656.05 57580.16 88888.00 2000-07-14 05:02:40.055 196 15728.35 655.93 57580.29 88888.00 2000-07-14 05:02:41.055 196 15728.22 655.43 57580.04 88888.00 2000-07-14 05:02:42.055 196 15728.22 655.81 57580.29 88888.00 2000-07-14 05:02:43.055 196 15727.70 655.31 57580.66 88888.00 2000-07-14 05:02:44.055 196 15727.83 655.31 57580.04 88888.00 2000-07-14 05:02:45.055 196 15728.87 655.68 57580.41 88888.00 2000-07-14 05:02:46.055 196 15728.48 655.56 57579.68 88888.00 2000-07-14 05:02:47.055 196 15728.74 655.93 57580.16 88888.00 2000-07-14 05:02:48.055 196 15727.96 655.93 57579.92 88888.00 2000-07-14 05:02:49.055 196 15727.83 656.55 57580.29 88888.00 2000-07-14 05:02:50.055 196 15728.48 655.56 57579.43 88888.00 2000-07-14 05:02:51.055 196 15728.74 655.68 57579.68 88888.00 2000-07-14 05:02:52.055 196 15728.35 655.31 57579.55 88888.00 2000-07-14 05:02:53.055 196 15728.61 655.68 57580.04 88888.00 2000-07-14 05:02:54.055 196 15728.09 655.93 57579.68 88888.00 2000-07-14 05:02:55.055 196 15728.22 656.05 57580.29 88888.00 2000-07-14 05:02:56.055 196 15728.48 655.56 57580.29 88888.00 2000-07-14 05:02:57.055 196 15728.35 655.06 57580.41 88888.00 2000-07-14 05:02:58.055 196 15727.44 655.31 57579.31 88888.00 2000-07-14 05:02:59.055 196 15728.35 655.31 57579.92 88888.00 2000-07-14 05:03:00.055 196 15727.96 655.31 57580.16 88888.00 2000-07-14 05:03:01.055 196 15728.09 655.19 57579.68 88888.00 2000-07-14 05:03:02.055 196 15727.83 655.43 57579.80 88888.00 2000-07-14 05:03:03.055 196 15728.35 656.05 57580.41 88888.00 2000-07-14 05:03:04.055 196 15728.22 655.93 57580.16 88888.00 2000-07-14 05:03:05.055 196 15727.96 656.05 57579.80 88888.00 2000-07-14 05:03:06.055 196 15729.39 655.93 57579.31 88888.00 2000-07-14 05:03:07.055 196 15728.48 655.43 57579.43 88888.00 2000-07-14 05:03:08.055 196 15728.48 656.30 57580.29 88888.00 2000-07-14 05:03:09.055 196 15728.09 656.05 57580.04 88888.00 2000-07-14 05:03:10.055 196 15728.35 656.05 57580.29 88888.00 2000-07-14 05:03:11.055 196 15727.96 656.30 57579.31 88888.00 2000-07-14 05:03:12.055 196 15728.35 655.56 57579.43 88888.00 2000-07-14 05:03:13.055 196 15727.57 655.06 57579.19 88888.00 2000-07-14 05:03:14.055 196 15728.35 655.68 57579.68 88888.00 2000-07-14 05:03:15.055 196 15728.35 656.05 57580.16 88888.00 2000-07-14 05:03:16.055 196 15727.83 655.43 57580.04 88888.00 2000-07-14 05:03:17.055 196 15728.35 655.31 57579.80 88888.00 2000-07-14 05:03:18.055 196 15727.83 654.69 57579.07 88888.00 2000-07-14 05:03:19.055 196 15727.83 655.68 57580.16 88888.00 2000-07-14 05:03:20.055 196 15727.44 655.19 57579.19 88888.00 2000-07-14 05:03:21.055 196 15728.35 655.43 57579.19 88888.00 2000-07-14 05:03:22.055 196 15728.48 655.19 57580.66 88888.00 2000-07-14 05:03:23.055 196 15728.09 655.68 57579.19 88888.00 2000-07-14 05:03:24.055 196 15728.22 655.56 57579.43 88888.00 2000-07-14 05:03:25.055 196 15727.44 655.81 57579.55 88888.00 2000-07-14 05:03:26.055 196 15727.57 655.43 57579.55 88888.00 2000-07-14 05:03:27.055 196 15727.57 655.81 57579.07 88888.00 2000-07-14 05:03:28.055 196 15728.09 655.68 57579.55 88888.00 2000-07-14 05:03:29.055 196 15728.22 654.94 57579.92 88888.00 2000-07-14 05:03:30.055 196 15728.74 655.68 57579.55 88888.00 2000-07-14 05:03:31.055 196 15728.74 655.19 57580.29 88888.00 2000-07-14 05:03:32.055 196 15727.44 655.06 57578.94 88888.00 2000-07-14 05:03:33.055 196 15727.57 654.94 57579.43 88888.00 2000-07-14 05:03:34.055 196 15728.48 655.19 57579.68 88888.00 2000-07-14 05:03:35.055 196 15727.57 655.19 57579.31 88888.00 2000-07-14 05:03:36.055 196 15728.48 655.31 57578.82 88888.00 2000-07-14 05:03:37.055 196 15727.96 655.56 57579.55 88888.00 2000-07-14 05:03:38.055 196 15727.70 655.43 57578.70 88888.00 2000-07-14 05:03:39.055 196 15727.44 655.31 57578.94 88888.00 2000-07-14 05:03:40.055 196 15728.09 655.06 57579.43 88888.00 2000-07-14 05:03:41.055 196 15727.96 655.06 57578.94 88888.00 2000-07-14 05:03:42.055 196 15727.83 655.19 57579.31 88888.00 2000-07-14 05:03:43.055 196 15728.35 655.56 57578.94 88888.00 2000-07-14 05:03:44.055 196 15727.57 655.93 57579.43 88888.00 2000-07-14 05:03:45.055 196 15727.70 655.31 57579.31 88888.00 2000-07-14 05:03:46.055 196 15728.35 655.56 57579.19 88888.00 2000-07-14 05:03:47.055 196 15727.70 655.56 57579.07 88888.00 2000-07-14 05:03:48.055 196 15727.57 655.31 57579.55 88888.00 2000-07-14 05:03:49.055 196 15727.96 655.68 57579.92 88888.00 2000-07-14 05:03:50.055 196 15728.09 655.31 57579.19 88888.00 2000-07-14 05:03:51.055 196 15727.83 655.68 57579.43 88888.00 2000-07-14 05:03:52.055 196 15727.96 655.56 57579.80 88888.00 2000-07-14 05:03:53.055 196 15728.48 655.93 57579.19 88888.00 2000-07-14 05:03:54.055 196 15728.35 655.19 57579.43 88888.00 2000-07-14 05:03:55.055 196 15728.87 655.56 57579.31 88888.00 2000-07-14 05:03:56.055 196 15727.96 655.43 57579.07 88888.00 2000-07-14 05:03:57.055 196 15728.48 655.56 57579.80 88888.00 2000-07-14 05:03:58.055 196 15728.22 655.31 57579.43 88888.00 2000-07-14 05:03:59.055 196 15727.83 655.06 57578.21 88888.00 2000-07-14 05:04:00.055 196 15728.22 655.56 57579.07 88888.00 2000-07-14 05:04:01.055 196 15728.48 655.93 57579.19 88888.00 2000-07-14 05:04:02.055 196 15728.35 655.06 57578.57 88888.00 2000-07-14 05:04:03.055 196 15728.35 655.43 57578.94 88888.00 2000-07-14 05:04:04.055 196 15728.22 655.56 57579.07 88888.00 2000-07-14 05:04:05.055 196 15727.96 655.68 57578.94 88888.00 2000-07-14 05:04:06.055 196 15727.96 655.43 57579.55 88888.00 2000-07-14 05:04:07.055 196 15728.74 655.43 57578.70 88888.00 2000-07-14 05:04:08.055 196 15728.61 655.06 57579.31 88888.00 2000-07-14 05:04:09.055 196 15728.48 655.31 57578.57 88888.00 2000-07-14 05:04:10.055 196 15728.87 655.31 57579.55 88888.00 2000-07-14 05:04:11.055 196 15728.48 655.31 57578.82 88888.00 2000-07-14 05:04:12.055 196 15728.74 655.43 57579.43 88888.00 2000-07-14 05:04:13.055 196 15729.13 654.82 57579.07 88888.00 2000-07-14 05:04:14.055 196 15729.00 655.81 57578.94 88888.00 2000-07-14 05:04:16.055 196 15729.39 656.05 57578.94 88888.00 2000-07-14 05:04:17.055 196 15728.87 655.81 57579.43 88888.00 2000-07-14 05:04:18.055 196 15729.26 655.68 57579.80 88888.00 2000-07-14 05:04:19.055 196 15729.65 656.18 57579.31 88888.00 2000-07-14 05:04:20.055 196 15728.87 655.43 57579.43 88888.00 2000-07-14 05:04:21.055 196 15728.74 655.19 57579.55 88888.00 2000-07-14 05:04:22.055 196 15729.39 655.56 57579.07 88888.00 2000-07-14 05:04:23.055 196 15729.13 655.19 57579.19 88888.00 2000-07-14 05:04:24.055 196 15729.52 655.68 57579.80 88888.00 2000-07-14 05:04:25.055 196 15729.78 654.82 57579.19 88888.00 2000-07-14 05:04:26.055 196 15728.74 655.43 57579.07 88888.00 2000-07-14 05:04:27.055 196 15729.65 655.68 57579.68 88888.00 2000-07-14 05:04:28.055 196 15729.52 654.82 57579.43 88888.00 2000-07-14 05:04:29.055 196 15729.26 655.19 57579.19 88888.00 2000-07-14 05:04:30.055 196 15729.26 654.82 57579.31 88888.00 2000-07-14 05:04:31.055 196 15729.39 655.56 57579.92 88888.00 2000-07-14 05:04:32.055 196 15729.39 655.06 57579.43 88888.00 2000-07-14 05:04:33.055 196 15728.87 654.94 57579.31 88888.00 2000-07-14 05:04:34.055 196 15729.52 655.31 57579.43 88888.00 2000-07-14 05:04:35.055 196 15729.39 655.06 57579.31 88888.00 2000-07-14 05:04:36.055 196 15729.00 655.19 57579.68 88888.00 2000-07-14 05:04:37.055 196 15729.26 655.06 57578.94 88888.00 2000-07-14 05:04:38.055 196 15729.13 654.69 57579.68 88888.00 2000-07-14 05:04:39.055 196 15729.52 655.19 57579.68 88888.00 2000-07-14 05:04:40.055 196 15729.78 655.43 57579.43 88888.00 2000-07-14 05:04:41.055 196 15729.91 655.19 57580.04 88888.00 2000-07-14 05:04:42.055 196 15729.39 655.68 57579.68 88888.00 2000-07-14 05:04:43.055 196 15730.30 654.57 57579.80 88888.00 2000-07-14 05:04:44.055 196 15729.91 655.43 57579.19 88888.00 2000-07-14 05:04:45.055 196 15729.39 655.43 57579.92 88888.00 2000-07-14 05:04:46.055 196 15729.52 655.43 57579.31 88888.00 2000-07-14 05:04:47.055 196 15730.04 654.82 57579.43 88888.00 2000-07-14 05:04:48.055 196 15728.35 654.94 57579.31 88888.00 2000-07-14 05:04:49.055 196 15728.87 654.44 57579.31 88888.00 2000-07-14 05:04:50.055 196 15729.26 654.57 57579.92 88888.00 2000-07-14 05:04:51.055 196 15729.39 655.06 57579.31 88888.00 2000-07-14 05:04:52.055 196 15729.39 654.44 57578.45 88888.00 2000-07-14 05:04:53.055 196 15728.74 654.82 57579.31 88888.00 2000-07-14 05:04:54.055 196 15729.52 655.19 57579.80 88888.00 2000-07-14 05:04:55.055 196 15729.39 654.44 57579.31 88888.00 2000-07-14 05:04:56.055 196 15729.13 655.43 57578.82 88888.00 2000-07-14 05:04:57.055 196 15729.39 655.06 57579.31 88888.00 2000-07-14 05:04:58.055 196 15729.13 654.44 57578.94 88888.00 2000-07-14 05:04:59.055 196 15729.65 654.82 57578.94 88888.00 2000-07-14 05:05:00.055 196 15729.26 654.20 57579.55 88888.00 2000-07-14 05:05:01.055 196 15729.52 654.57 57579.55 88888.00 2000-07-14 05:05:02.055 196 15729.65 654.57 57579.43 88888.00 2000-07-14 05:05:03.055 196 15729.78 654.69 57579.19 88888.00 2000-07-14 05:05:04.055 196 15729.78 654.20 57579.31 88888.00 2000-07-14 05:05:05.055 196 15729.65 654.32 57579.07 88888.00 2000-07-14 05:05:06.055 196 15729.39 654.57 57578.94 88888.00 2000-07-14 05:05:07.055 196 15729.52 654.32 57579.43 88888.00 2000-07-14 05:05:08.055 196 15730.04 654.57 57579.19 88888.00 2000-07-14 05:05:09.055 196 15729.65 654.32 57578.57 88888.00 2000-07-14 05:05:10.055 196 15730.17 654.82 57579.19 88888.00 2000-07-14 05:05:11.055 196 15730.56 654.20 57579.19 88888.00 2000-07-14 05:05:12.055 196 15730.30 654.20 57579.19 88888.00 2000-07-14 05:05:13.055 196 15730.95 653.82 57579.68 88888.00 2000-07-14 05:05:14.055 196 15730.17 654.20 57578.70 88888.00 2000-07-14 05:05:15.055 196 15730.43 654.20 57578.70 88888.00 2000-07-14 05:05:16.055 196 15730.56 654.32 57579.55 88888.00 2000-07-14 05:05:17.055 196 15730.95 654.57 57579.43 88888.00 2000-07-14 05:05:18.055 196 15730.04 653.82 57579.07 88888.00 2000-07-14 05:05:19.055 196 15730.17 653.95 57578.94 88888.00 2000-07-14 05:05:20.055 196 15730.56 654.57 57579.31 88888.00 2000-07-14 05:05:21.055 196 15730.95 653.95 57579.43 88888.00 2000-07-14 05:05:22.055 196 15730.43 654.57 57579.07 88888.00 2000-07-14 05:05:23.055 196 15730.56 654.69 57578.33 88888.00 2000-07-14 05:05:24.055 196 15730.30 653.58 57579.31 88888.00 2000-07-14 05:05:25.055 196 15731.47 654.57 57579.43 88888.00 2000-07-14 05:05:26.055 196 15730.30 653.82 57579.55 88888.00 2000-07-14 05:05:27.055 196 15731.08 654.57 57579.55 88888.00 2000-07-14 05:05:28.055 196 15730.69 654.82 57579.19 88888.00 2000-07-14 05:05:29.055 196 15730.56 654.07 57579.43 88888.00 2000-07-14 05:05:30.055 196 15731.21 654.82 57579.19 88888.00 2000-07-14 05:05:31.055 196 15730.69 653.95 57578.82 88888.00 2000-07-14 05:05:32.055 196 15731.08 654.82 57579.07 88888.00 2000-07-14 05:05:33.055 196 15731.34 654.32 57579.43 88888.00 2000-07-14 05:05:34.055 196 15731.73 654.44 57578.70 88888.00 2000-07-14 05:05:35.055 196 15731.21 654.20 57579.55 88888.00 2000-07-14 05:05:36.055 196 15731.21 654.94 57579.19 88888.00 2000-07-14 05:05:37.055 196 15730.95 654.32 57579.43 88888.00 2000-07-14 05:05:38.055 196 15731.34 653.82 57579.43 88888.00 2000-07-14 05:05:39.055 196 15731.73 653.70 57579.19 88888.00 2000-07-14 05:05:40.055 196 15731.34 655.19 57579.19 88888.00 2000-07-14 05:05:41.055 196 15731.47 654.32 57579.68 88888.00 2000-07-14 05:05:42.055 196 15732.12 653.82 57579.43 88888.00 2000-07-14 05:05:43.055 196 15731.21 654.82 57578.70 88888.00 2000-07-14 05:05:44.055 196 15731.34 653.82 57580.29 88888.00 2000-07-14 05:05:45.055 196 15731.08 653.82 57579.07 88888.00 2000-07-14 05:05:46.055 196 15731.21 653.95 57579.68 88888.00 2000-07-14 05:05:47.055 196 15731.47 653.95 57579.55 88888.00 2000-07-14 05:05:48.055 196 15732.12 653.58 57579.31 88888.00 2000-07-14 05:05:49.055 196 15731.21 654.57 57579.55 88888.00 2000-07-14 05:05:50.055 196 15731.60 654.44 57579.19 88888.00 2000-07-14 05:05:51.055 196 15732.25 654.44 57580.04 88888.00 2000-07-14 05:05:52.055 196 15731.99 654.44 57579.31 88888.00 2000-07-14 05:05:53.055 196 15731.60 654.69 57579.55 88888.00 2000-07-14 05:05:54.055 196 15732.25 654.69 57579.92 88888.00 2000-07-14 05:05:55.055 196 15732.51 654.57 57579.55 88888.00 2000-07-14 05:05:56.055 196 15731.99 654.82 57579.31 88888.00 2000-07-14 05:05:57.055 196 15732.64 654.32 57579.19 88888.00 2000-07-14 05:05:58.055 196 15731.73 654.20 57579.43 88888.00 2000-07-14 05:05:59.055 196 15732.51 654.32 57579.68 88888.00 2000-07-14 05:06:00.055 196 15732.77 654.07 57579.55 88888.00 2000-07-14 05:06:01.055 196 15731.86 653.95 57579.43 88888.00 2000-07-14 05:06:02.055 196 15732.64 655.19 57579.80 88888.00 2000-07-14 05:06:03.055 196 15732.90 654.44 57579.68 88888.00 2000-07-14 05:06:04.055 196 15732.64 654.32 57579.43 88888.00 2000-07-14 05:06:05.055 196 15732.12 654.07 57579.55 88888.00 2000-07-14 05:06:06.055 196 15732.38 654.32 57579.68 88888.00 2000-07-14 05:06:07.055 196 15732.90 654.20 57579.19 88888.00 2000-07-14 05:06:08.055 196 15732.64 654.82 57579.80 88888.00 2000-07-14 05:06:09.055 196 15732.77 655.31 57579.31 88888.00 2000-07-14 05:06:10.055 196 15733.42 655.31 57579.31 88888.00 2000-07-14 05:06:11.055 196 15733.29 655.06 57579.68 88888.00 2000-07-14 05:06:12.055 196 15732.64 654.69 57579.68 88888.00 2000-07-14 05:06:13.055 196 15732.51 654.32 57579.80 88888.00 2000-07-14 05:06:14.055 196 15732.51 654.57 57579.68 88888.00 2000-07-14 05:06:16.055 196 15732.51 654.44 57579.80 88888.00 2000-07-14 05:06:17.055 196 15733.03 654.69 57579.92 88888.00 2000-07-14 05:06:18.055 196 15733.03 654.32 57579.92 88888.00 2000-07-14 05:06:19.055 196 15733.16 654.44 57579.55 88888.00 2000-07-14 05:06:20.055 196 15733.03 654.32 57579.31 88888.00 2000-07-14 05:06:21.055 196 15733.16 654.57 57580.16 88888.00 2000-07-14 05:06:22.055 196 15732.90 654.44 57579.92 88888.00 2000-07-14 05:06:23.055 196 15733.42 654.69 57579.68 88888.00 2000-07-14 05:06:24.055 196 15733.42 654.44 57580.29 88888.00 2000-07-14 05:06:25.055 196 15733.94 654.20 57580.53 88888.00 2000-07-14 05:06:26.055 196 15733.29 654.20 57580.53 88888.00 2000-07-14 05:06:27.055 196 15733.55 654.32 57579.92 88888.00 2000-07-14 05:06:28.055 196 15733.16 653.82 57579.92 88888.00 2000-07-14 05:06:29.055 196 15733.29 654.57 57579.92 88888.00 2000-07-14 05:06:30.055 196 15733.42 654.44 57580.16 88888.00 2000-07-14 05:06:31.055 196 15733.42 653.95 57580.16 88888.00 2000-07-14 05:06:32.055 196 15732.77 654.44 57580.41 88888.00 2000-07-14 05:06:33.055 196 15732.51 654.07 57579.68 88888.00 2000-07-14 05:06:34.055 196 15733.16 654.57 57579.68 88888.00 2000-07-14 05:06:35.055 196 15733.16 655.06 57580.78 88888.00 2000-07-14 05:06:36.055 196 15733.03 654.44 57580.41 88888.00 2000-07-14 05:06:37.055 196 15733.03 654.57 57580.41 88888.00 2000-07-14 05:06:38.055 196 15733.55 654.32 57580.29 88888.00 2000-07-14 05:06:39.055 196 15733.03 654.44 57580.04 88888.00 2000-07-14 05:06:40.055 196 15733.16 654.07 57579.07 88888.00 2000-07-14 05:06:41.055 196 15733.55 654.20 57580.29 88888.00 2000-07-14 05:06:42.055 196 15733.03 654.44 57580.41 88888.00 2000-07-14 05:06:43.055 196 15732.51 654.44 57579.80 88888.00 2000-07-14 05:06:44.055 196 15733.16 654.44 57579.92 88888.00 2000-07-14 05:06:45.055 196 15733.29 653.95 57580.16 88888.00 2000-07-14 05:06:46.055 196 15733.03 654.20 57579.55 88888.00 2000-07-14 05:06:47.055 196 15732.12 654.32 57580.41 88888.00 2000-07-14 05:06:48.055 196 15732.77 654.32 57579.55 88888.00 2000-07-14 05:06:49.055 196 15733.03 653.95 57580.78 88888.00 2000-07-14 05:06:50.055 196 15733.29 654.94 57580.53 88888.00 2000-07-14 05:06:51.055 196 15732.51 654.07 57579.80 88888.00 2000-07-14 05:06:52.055 196 15732.77 654.32 57579.92 88888.00 2000-07-14 05:06:53.055 196 15733.29 654.57 57580.41 88888.00 2000-07-14 05:06:54.055 196 15733.29 654.94 57579.68 88888.00 2000-07-14 05:06:55.055 196 15733.29 654.82 57580.04 88888.00 2000-07-14 05:06:56.055 196 15732.51 654.20 57580.78 88888.00 2000-07-14 05:06:57.055 196 15731.99 654.20 57579.80 88888.00 2000-07-14 05:06:58.055 196 15733.03 654.44 57580.90 88888.00 2000-07-14 05:06:59.055 196 15732.77 654.94 57580.41 88888.00 2000-07-14 05:07:00.055 196 15732.25 654.82 57580.16 88888.00 2000-07-14 05:07:01.055 196 15732.25 653.95 57580.29 88888.00 2000-07-14 05:07:02.055 196 15733.16 654.94 57579.80 88888.00 2000-07-14 05:07:03.055 196 15732.38 654.32 57580.16 88888.00 2000-07-14 05:07:04.055 196 15732.51 654.69 57580.04 88888.00 2000-07-14 05:07:05.055 196 15732.64 654.94 57580.41 88888.00 2000-07-14 05:07:06.055 196 15732.51 654.32 57579.80 88888.00 2000-07-14 05:07:07.055 196 15732.90 654.82 57580.78 88888.00 2000-07-14 05:07:08.055 196 15732.25 654.82 57580.78 88888.00 2000-07-14 05:07:09.055 196 15732.64 654.57 57580.78 88888.00 2000-07-14 05:07:10.055 196 15732.64 654.32 57580.78 88888.00 2000-07-14 05:07:11.055 196 15733.16 654.57 57580.04 88888.00 2000-07-14 05:07:12.055 196 15733.03 654.44 57580.29 88888.00 2000-07-14 05:07:13.055 196 15732.77 654.44 57580.78 88888.00 2000-07-14 05:07:14.055 196 15732.51 654.82 57581.02 88888.00 2000-07-14 05:07:15.055 196 15732.77 654.32 57580.04 88888.00 2000-07-14 05:07:16.055 196 15732.90 655.06 57580.78 88888.00 2000-07-14 05:07:17.055 196 15731.86 654.44 57580.66 88888.00 2000-07-14 05:07:18.055 196 15733.03 654.44 57580.66 88888.00 2000-07-14 05:07:19.055 196 15732.51 655.19 57581.63 88888.00 2000-07-14 05:07:20.055 196 15732.38 654.82 57580.53 88888.00 2000-07-14 05:07:21.055 196 15732.77 655.06 57580.16 88888.00 2000-07-14 05:07:22.055 196 15732.51 655.19 57580.41 88888.00 2000-07-14 05:07:23.055 196 15732.90 655.31 57580.53 88888.00 2000-07-14 05:07:24.055 196 15732.77 655.19 57580.04 88888.00 2000-07-14 05:07:25.055 196 15732.64 654.44 57580.29 88888.00 2000-07-14 05:07:26.055 196 15732.77 655.56 57580.90 88888.00 2000-07-14 05:07:27.055 196 15733.03 655.31 57581.02 88888.00 2000-07-14 05:07:28.055 196 15732.90 655.31 57580.90 88888.00 2000-07-14 05:07:29.055 196 15732.77 655.19 57581.14 88888.00 2000-07-14 05:07:30.055 196 15732.90 655.19 57581.27 88888.00 2000-07-14 05:07:31.055 196 15733.29 654.94 57582.24 88888.00 2000-07-14 05:07:32.055 196 15733.81 654.94 57581.14 88888.00 2000-07-14 05:07:33.055 196 15733.42 655.06 57580.90 88888.00 2000-07-14 05:07:34.055 196 15732.77 655.43 57581.51 88888.00 2000-07-14 05:07:35.055 196 15733.42 655.06 57580.90 88888.00 2000-07-14 05:07:36.055 196 15733.03 655.56 57581.14 88888.00 2000-07-14 05:07:37.055 196 15733.16 655.19 57581.27 88888.00 2000-07-14 05:07:38.055 196 15733.42 654.69 57581.63 88888.00 2000-07-14 05:07:39.055 196 15733.29 654.94 57581.51 88888.00 2000-07-14 05:07:40.055 196 15733.16 654.94 57581.63 88888.00 2000-07-14 05:07:41.055 196 15733.81 655.19 57581.27 88888.00 2000-07-14 05:07:42.055 196 15733.55 655.06 57581.51 88888.00 2000-07-14 05:07:43.055 196 15733.29 654.32 57582.00 88888.00 2000-07-14 05:07:44.055 196 15732.77 654.69 57581.63 88888.00 2000-07-14 05:07:45.055 196 15733.68 655.56 57581.88 88888.00 2000-07-14 05:07:46.055 196 15733.29 655.43 57581.27 88888.00 2000-07-14 05:07:47.055 196 15733.29 654.94 57581.75 88888.00 2000-07-14 05:07:48.055 196 15733.81 654.82 57582.12 88888.00 2000-07-14 05:07:49.055 196 15733.94 654.94 57582.37 88888.00 2000-07-14 05:07:50.055 196 15734.33 655.19 57582.24 88888.00 2000-07-14 05:07:51.055 196 15733.29 654.82 57581.88 88888.00 2000-07-14 05:07:52.055 196 15733.55 655.19 57582.12 88888.00 2000-07-14 05:07:53.055 196 15734.33 655.31 57582.00 88888.00 2000-07-14 05:07:54.055 196 15734.20 655.31 57581.75 88888.00 2000-07-14 05:07:55.055 196 15734.72 654.82 57582.37 88888.00 2000-07-14 05:07:56.055 196 15734.85 655.06 57582.24 88888.00 2000-07-14 05:07:57.055 196 15734.59 654.82 57582.37 88888.00 2000-07-14 05:07:58.055 196 15735.63 655.31 57582.12 88888.00 2000-07-14 05:07:59.055 196 15733.94 655.56 57582.37 88888.00 2000-07-14 05:08:00.055 196 15733.81 655.06 57582.73 88888.00 2000-07-14 05:08:01.055 196 15734.20 655.81 57582.00 88888.00 2000-07-14 05:08:02.055 196 15734.20 654.69 57582.73 88888.00 2000-07-14 05:08:03.055 196 15734.98 655.19 57583.10 88888.00 2000-07-14 05:08:04.055 196 15735.11 655.56 57582.73 88888.00 2000-07-14 05:08:05.055 196 15734.59 655.06 57583.22 88888.00 2000-07-14 05:08:06.055 196 15734.98 654.94 57582.98 88888.00 2000-07-14 05:08:07.055 196 15734.85 655.31 57583.10 88888.00 2000-07-14 05:08:08.055 196 15735.37 654.94 57583.22 88888.00 2000-07-14 05:08:09.055 196 15734.98 654.20 57583.34 88888.00 2000-07-14 05:08:10.055 196 15734.20 654.94 57583.22 88888.00 2000-07-14 05:08:11.055 196 15734.20 654.94 57583.71 88888.00 2000-07-14 05:08:12.055 196 15733.94 654.57 57583.83 88888.00 2000-07-14 05:08:13.055 196 15734.59 654.57 57583.96 88888.00 2000-07-14 05:08:14.055 196 15734.85 655.06 57583.10 88888.00 2000-07-14 05:08:16.055 196 15734.72 655.19 57583.34 88888.00 2000-07-14 05:08:17.055 196 15733.55 654.69 57583.71 88888.00 2000-07-14 05:08:18.055 196 15734.85 655.19 57583.22 88888.00 2000-07-14 05:08:19.055 196 15734.72 654.57 57583.71 88888.00 2000-07-14 05:08:20.055 196 15733.68 655.19 57583.71 88888.00 2000-07-14 05:08:21.055 196 15734.20 655.43 57584.08 88888.00 2000-07-14 05:08:22.055 196 15734.20 654.57 57583.96 88888.00 2000-07-14 05:08:23.055 196 15733.94 654.94 57583.34 88888.00 2000-07-14 05:08:24.055 196 15733.55 655.56 57583.83 88888.00 2000-07-14 05:08:25.055 196 15733.42 655.19 57583.83 88888.00 2000-07-14 05:08:26.055 196 15733.68 655.43 57583.83 88888.00 2000-07-14 05:08:27.055 196 15733.94 654.82 57584.20 88888.00 2000-07-14 05:08:28.055 196 15734.33 655.93 57584.20 88888.00 2000-07-14 05:08:29.055 196 15734.07 655.19 57584.20 88888.00 2000-07-14 05:08:30.055 196 15733.29 655.43 57584.20 88888.00 2000-07-14 05:08:31.055 196 15733.68 655.43 57584.69 88888.00 2000-07-14 05:08:32.055 196 15733.55 655.81 57583.96 88888.00 2000-07-14 05:08:33.055 196 15733.68 655.93 57584.20 88888.00 2000-07-14 05:08:34.055 196 15733.03 656.43 57584.57 88888.00 2000-07-14 05:08:35.055 196 15733.16 655.93 57584.20 88888.00 2000-07-14 05:08:36.055 196 15733.03 656.18 57584.81 88888.00 2000-07-14 05:08:37.055 196 15732.90 655.56 57584.20 88888.00 2000-07-14 05:08:38.055 196 15732.90 656.18 57584.32 88888.00 2000-07-14 05:08:39.055 196 15733.03 656.05 57584.93 88888.00 2000-07-14 05:08:40.055 196 15732.77 656.05 57584.69 88888.00 2000-07-14 05:08:41.055 196 15733.03 655.68 57584.57 88888.00 2000-07-14 05:08:42.055 196 15733.03 656.05 57583.83 88888.00 2000-07-14 05:08:43.055 196 15732.25 655.81 57584.69 88888.00 2000-07-14 05:08:44.055 196 15733.16 656.18 57584.20 88888.00 2000-07-14 05:08:45.055 196 15732.90 656.80 57584.81 88888.00 2000-07-14 05:08:46.055 196 15732.38 656.18 57584.57 88888.00 2000-07-14 05:08:47.055 196 15732.12 656.67 57584.32 88888.00 2000-07-14 05:08:48.055 196 15732.51 656.18 57584.32 88888.00 2000-07-14 05:08:49.055 196 15732.64 656.18 57585.05 88888.00 2000-07-14 05:08:50.055 196 15733.42 656.30 57584.93 88888.00 2000-07-14 05:08:51.055 196 15732.90 656.05 57583.71 88888.00 2000-07-14 05:08:52.055 196 15733.16 656.92 57584.20 88888.00 2000-07-14 05:08:53.055 196 15732.77 656.43 57584.93 88888.00 2000-07-14 05:08:54.055 196 15733.03 657.04 57584.81 88888.00 2000-07-14 05:08:55.055 196 15733.29 656.80 57584.93 88888.00 2000-07-14 05:08:56.055 196 15733.16 656.43 57584.45 88888.00 2000-07-14 05:08:57.055 196 15733.81 657.04 57584.45 88888.00 2000-07-14 05:08:58.055 196 15732.64 657.29 57584.32 88888.00 2000-07-14 05:08:59.055 196 15733.03 657.17 57584.45 88888.00 2000-07-14 05:09:00.055 196 15733.68 657.17 57584.69 88888.00 2000-07-14 05:09:01.055 196 15733.03 657.04 57584.45 88888.00 2000-07-14 05:09:02.055 196 15733.03 656.67 57585.05 88888.00 2000-07-14 05:09:03.055 196 15732.90 657.79 57584.57 88888.00 2000-07-14 05:09:04.055 196 15733.29 658.28 57584.69 88888.00 2000-07-14 05:09:05.055 196 15732.77 657.79 57584.08 88888.00 2000-07-14 05:09:06.055 196 15732.90 656.80 57584.57 88888.00 2000-07-14 05:09:07.055 196 15733.16 657.66 57585.05 88888.00 2000-07-14 05:09:08.055 196 15733.29 657.54 57584.69 88888.00 2000-07-14 05:09:09.055 196 15733.68 658.28 57584.57 88888.00 2000-07-14 05:09:10.055 196 15733.42 658.16 57584.32 88888.00 2000-07-14 05:09:11.055 196 15733.55 656.80 57584.69 88888.00 2000-07-14 05:09:12.055 196 15733.81 657.29 57585.05 88888.00 2000-07-14 05:09:13.055 196 15734.20 657.17 57584.93 88888.00 2000-07-14 05:09:14.055 196 15733.94 657.17 57584.93 88888.00 2000-07-14 05:09:15.055 196 15733.68 658.16 57584.57 88888.00 2000-07-14 05:09:16.055 196 15733.94 657.42 57585.18 88888.00 2000-07-14 05:09:17.055 196 15734.20 657.29 57584.45 88888.00 2000-07-14 05:09:18.055 196 15734.07 657.66 57584.93 88888.00 2000-07-14 05:09:19.055 196 15734.46 658.04 57584.69 88888.00 2000-07-14 05:09:20.055 196 15733.81 657.29 57584.81 88888.00 2000-07-14 05:09:21.055 196 15734.33 657.66 57584.32 88888.00 2000-07-14 05:09:22.055 196 15734.20 657.29 57585.05 88888.00 2000-07-14 05:09:23.055 196 15734.33 657.66 57584.20 88888.00 2000-07-14 05:09:24.055 196 15734.20 656.80 57584.20 88888.00 2000-07-14 05:09:25.055 196 15734.85 657.42 57584.45 88888.00 2000-07-14 05:09:26.055 196 15735.11 657.54 57584.20 88888.00 2000-07-14 05:09:27.055 196 15734.59 657.54 57584.57 88888.00 2000-07-14 05:09:28.055 196 15734.85 657.79 57584.69 88888.00 2000-07-14 05:09:29.055 196 15734.98 657.79 57584.20 88888.00 2000-07-14 05:09:30.055 196 15734.85 657.91 57584.69 88888.00 2000-07-14 05:09:31.055 196 15734.59 657.79 57583.83 88888.00 2000-07-14 05:09:32.055 196 15734.85 657.79 57583.96 88888.00 2000-07-14 05:09:33.055 196 15735.37 657.17 57584.69 88888.00 2000-07-14 05:09:34.055 196 15735.11 657.42 57584.32 88888.00 2000-07-14 05:09:35.055 196 15735.50 657.66 57584.69 88888.00 2000-07-14 05:09:36.055 196 15734.33 657.66 57584.32 88888.00 2000-07-14 05:09:37.055 196 15734.98 657.54 57584.45 88888.00 2000-07-14 05:09:38.055 196 15735.24 656.92 57584.45 88888.00 2000-07-14 05:09:39.055 196 15734.72 657.79 57585.18 88888.00 2000-07-14 05:09:40.055 196 15734.98 657.66 57585.05 88888.00 2000-07-14 05:09:41.055 196 15735.63 657.42 57584.57 88888.00 2000-07-14 05:09:42.055 196 15734.85 656.55 57584.81 88888.00 2000-07-14 05:09:43.055 196 15734.98 657.29 57584.57 88888.00 2000-07-14 05:09:44.055 196 15734.85 656.80 57584.81 88888.00 2000-07-14 05:09:45.055 196 15734.59 657.17 57584.57 88888.00 2000-07-14 05:09:46.055 196 15734.72 657.54 57584.93 88888.00 2000-07-14 05:09:47.055 196 15734.46 657.04 57585.42 88888.00 2000-07-14 05:09:48.055 196 15734.59 657.04 57585.18 88888.00 2000-07-14 05:09:49.055 196 15735.63 656.67 57584.81 88888.00 2000-07-14 05:09:50.055 196 15734.20 657.29 57584.81 88888.00 2000-07-14 05:09:51.055 196 15734.98 657.42 57584.45 88888.00 2000-07-14 05:09:52.055 196 15734.46 657.04 57584.57 88888.00 2000-07-14 05:09:53.055 196 15734.85 657.42 57584.81 88888.00 2000-07-14 05:09:54.055 196 15734.07 657.66 57584.32 88888.00 2000-07-14 05:09:55.055 196 15734.46 657.29 57584.81 88888.00 2000-07-14 05:09:56.055 196 15734.46 657.04 57584.32 88888.00 2000-07-14 05:09:57.055 196 15734.59 657.04 57584.93 88888.00 2000-07-14 05:09:58.055 196 15734.20 657.29 57584.08 88888.00 2000-07-14 05:09:59.055 196 15733.94 656.80 57585.05 88888.00 2000-07-14 05:10:00.055 196 15734.33 657.04 57584.81 88888.00 2000-07-14 05:10:01.055 196 15734.59 657.42 57584.69 88888.00 2000-07-14 05:10:02.055 196 15734.07 657.29 57585.42 88888.00 2000-07-14 05:10:03.055 196 15733.94 656.80 57585.91 88888.00 2000-07-14 05:10:04.055 196 15734.72 657.17 57584.81 88888.00 2000-07-14 05:10:05.055 196 15734.07 657.04 57584.20 88888.00 2000-07-14 05:10:06.055 196 15733.94 656.55 57585.05 88888.00 2000-07-14 05:10:07.055 196 15734.46 657.42 57585.55 88888.00 2000-07-14 05:10:08.055 196 15733.94 657.42 57584.69 88888.00 2000-07-14 05:10:09.055 196 15733.94 657.29 57584.81 88888.00 2000-07-14 05:10:10.055 196 15734.33 657.04 57584.57 88888.00 2000-07-14 05:10:11.055 196 15734.07 656.80 57584.57 88888.00 2000-07-14 05:10:12.055 196 15734.59 656.92 57585.18 88888.00 2000-07-14 05:10:13.055 196 15734.59 657.42 57585.30 88888.00 2000-07-14 05:10:14.055 196 15733.94 657.29 57584.81 88888.00 2000-07-14 05:10:16.055 196 15733.81 657.29 57584.20 88888.00 2000-07-14 05:10:17.055 196 15733.94 657.79 57585.05 88888.00 2000-07-14 05:10:18.055 196 15733.81 657.79 57584.69 88888.00 2000-07-14 05:10:19.055 196 15733.68 657.66 57585.42 88888.00 2000-07-14 05:10:20.055 196 15734.07 657.66 57585.18 88888.00 2000-07-14 05:10:21.055 196 15734.46 657.54 57584.20 88888.00 2000-07-14 05:10:22.055 196 15733.68 657.42 57585.18 88888.00 2000-07-14 05:10:23.055 196 15733.94 657.66 57585.67 88888.00 2000-07-14 05:10:24.055 196 15734.07 657.54 57585.30 88888.00 2000-07-14 05:10:25.055 196 15734.20 657.79 57585.30 88888.00 2000-07-14 05:10:26.055 196 15733.81 657.54 57585.42 88888.00 2000-07-14 05:10:27.055 196 15733.94 657.79 57584.93 88888.00 2000-07-14 05:10:28.055 196 15734.07 658.04 57584.93 88888.00 2000-07-14 05:10:29.055 196 15733.94 658.16 57584.45 88888.00 2000-07-14 05:10:30.055 196 15734.20 657.29 57585.79 88888.00 2000-07-14 05:10:31.055 196 15734.07 658.04 57585.05 88888.00 2000-07-14 05:10:32.055 196 15733.81 657.42 57585.67 88888.00 2000-07-14 05:10:33.055 196 15734.20 658.28 57585.42 88888.00 2000-07-14 05:10:34.055 196 15733.68 657.91 57584.81 88888.00 2000-07-14 05:10:35.055 196 15733.81 658.16 57584.93 88888.00 2000-07-14 05:10:36.055 196 15733.94 657.54 57586.40 88888.00 2000-07-14 05:10:37.055 196 15733.81 657.79 57585.42 88888.00 2000-07-14 05:10:38.055 196 15733.16 658.65 57584.81 88888.00 2000-07-14 05:10:39.055 196 15733.55 658.04 57585.42 88888.00 2000-07-14 05:10:40.055 196 15733.42 658.16 57585.42 88888.00 2000-07-14 05:10:41.055 196 15733.16 658.16 57584.93 88888.00 2000-07-14 05:10:42.055 196 15733.42 658.04 57584.93 88888.00 2000-07-14 05:10:43.055 196 15732.64 658.28 57585.55 88888.00 2000-07-14 05:10:44.055 196 15732.77 658.04 57585.18 88888.00 2000-07-14 05:10:45.055 196 15732.90 657.91 57585.67 88888.00 2000-07-14 05:10:46.055 196 15733.16 658.28 57585.30 88888.00 2000-07-14 05:10:47.055 196 15732.25 658.16 57585.30 88888.00 2000-07-14 05:10:48.055 196 15733.55 658.04 57585.42 88888.00 2000-07-14 05:10:49.055 196 15733.68 658.16 57585.05 88888.00 2000-07-14 05:10:50.055 196 15733.16 658.65 57584.93 88888.00 2000-07-14 05:10:51.055 196 15733.16 658.04 57585.42 88888.00 2000-07-14 05:10:52.055 196 15733.29 658.04 57585.79 88888.00 2000-07-14 05:10:53.055 196 15733.42 658.16 57584.81 88888.00 2000-07-14 05:10:54.055 196 15732.12 658.41 57584.93 88888.00 2000-07-14 05:10:55.055 196 15733.29 658.90 57584.93 88888.00 2000-07-14 05:10:56.055 196 15732.38 658.41 57585.18 88888.00 2000-07-14 05:10:57.055 196 15732.77 657.79 57584.93 88888.00 2000-07-14 05:10:58.055 196 15732.64 658.41 57584.81 88888.00 2000-07-14 05:10:59.055 196 15733.16 658.90 57584.69 88888.00 2000-07-14 05:11:00.055 196 15732.64 658.28 57585.42 88888.00 2000-07-14 05:11:01.055 196 15732.64 658.16 57585.30 88888.00 2000-07-14 05:11:02.055 196 15732.77 658.78 57584.81 88888.00 2000-07-14 05:11:03.055 196 15733.55 659.15 57584.93 88888.00 2000-07-14 05:11:04.055 196 15733.29 659.03 57586.16 88888.00 2000-07-14 05:11:05.055 196 15734.07 659.03 57585.42 88888.00 2000-07-14 05:11:06.055 196 15732.64 658.78 57585.18 88888.00 2000-07-14 05:11:07.055 196 15733.42 658.65 57584.93 88888.00 2000-07-14 05:11:08.055 196 15733.94 658.53 57585.55 88888.00 2000-07-14 05:11:09.055 196 15733.55 659.15 57585.05 88888.00 2000-07-14 05:11:10.055 196 15733.81 658.78 57585.55 88888.00 2000-07-14 05:11:11.055 196 15734.33 659.03 57585.30 88888.00 2000-07-14 05:11:12.055 196 15734.33 658.90 57585.18 88888.00 2000-07-14 05:11:13.055 196 15734.33 659.65 57585.18 88888.00 2000-07-14 05:11:14.055 196 15734.20 659.52 57584.93 88888.00 2000-07-14 05:11:15.055 196 15733.81 659.52 57585.42 88888.00 2000-07-14 05:11:16.055 196 15733.81 660.02 57584.93 88888.00 2000-07-14 05:11:17.055 196 15734.07 660.64 57584.93 88888.00 2000-07-14 05:11:18.055 196 15734.85 659.89 57585.42 88888.00 2000-07-14 05:11:19.055 196 15734.33 659.89 57585.67 88888.00 2000-07-14 05:11:20.055 196 15734.33 659.77 57585.42 88888.00 2000-07-14 05:11:21.055 196 15734.46 660.02 57585.42 88888.00 2000-07-14 05:11:22.055 196 15734.85 659.65 57585.42 88888.00 2000-07-14 05:11:23.055 196 15735.50 660.14 57585.55 88888.00 2000-07-14 05:11:24.055 196 15735.37 659.89 57585.42 88888.00 2000-07-14 05:11:25.055 196 15735.37 659.89 57585.42 88888.00 2000-07-14 05:11:26.055 196 15735.37 660.26 57585.42 88888.00 2000-07-14 05:11:27.055 196 15735.89 659.89 57584.45 88888.00 2000-07-14 05:11:28.055 196 15736.02 659.27 57585.42 88888.00 2000-07-14 05:11:29.055 196 15735.24 660.39 57585.42 88888.00 2000-07-14 05:11:30.055 196 15736.15 660.39 57584.93 88888.00 2000-07-14 05:11:31.055 196 15736.41 660.26 57585.42 88888.00 2000-07-14 05:11:32.055 196 15736.28 660.51 57585.55 88888.00 2000-07-14 05:11:33.055 196 15737.06 660.39 57585.79 88888.00 2000-07-14 05:11:34.055 196 15737.19 659.89 57585.42 88888.00 2000-07-14 05:11:35.055 196 15736.54 660.76 57585.91 88888.00 2000-07-14 05:11:36.055 196 15737.06 660.64 57585.79 88888.00 2000-07-14 05:11:37.055 196 15736.80 660.51 57585.42 88888.00 2000-07-14 05:11:38.055 196 15736.28 660.76 57585.05 88888.00 2000-07-14 05:11:39.055 196 15736.93 660.64 57585.91 88888.00 2000-07-14 05:11:40.055 196 15737.32 660.76 57585.55 88888.00 2000-07-14 05:11:41.055 196 15737.19 660.88 57585.55 88888.00 2000-07-14 05:11:42.055 196 15737.45 661.38 57585.55 88888.00 2000-07-14 05:11:43.055 196 15737.19 660.26 57586.52 88888.00 2000-07-14 05:11:44.055 196 15737.58 660.51 57586.16 88888.00 2000-07-14 05:11:45.055 196 15737.45 660.26 57586.40 88888.00 2000-07-14 05:11:46.055 196 15736.80 660.76 57585.79 88888.00 2000-07-14 05:11:47.055 196 15737.58 660.64 57585.55 88888.00 2000-07-14 05:11:48.055 196 15737.58 661.01 57586.16 88888.00 2000-07-14 05:11:49.055 196 15737.83 661.13 57586.16 88888.00 2000-07-14 05:11:50.055 196 15737.19 660.51 57586.28 88888.00 2000-07-14 05:11:51.055 196 15737.96 661.38 57586.04 88888.00 2000-07-14 05:11:52.055 196 15737.83 660.88 57586.28 88888.00 2000-07-14 05:11:53.055 196 15737.58 660.76 57586.64 88888.00 2000-07-14 05:11:54.055 196 15737.58 661.38 57585.67 88888.00 2000-07-14 05:11:55.055 196 15737.58 660.64 57586.40 88888.00 2000-07-14 05:11:56.055 196 15737.96 660.39 57586.64 88888.00 2000-07-14 05:11:57.055 196 15737.45 660.64 57586.64 88888.00 2000-07-14 05:11:58.055 196 15737.45 660.88 57586.28 88888.00 2000-07-14 05:11:59.055 196 15737.83 660.64 57586.40 88888.00 2000-07-14 05:12:00.055 196 15737.96 661.13 57587.13 88888.00 2000-07-14 05:12:01.055 196 15737.58 660.51 57586.52 88888.00 2000-07-14 05:12:02.055 196 15737.71 660.14 57586.04 88888.00 2000-07-14 05:12:03.055 196 15738.22 660.39 57585.67 88888.00 2000-07-14 05:12:04.055 196 15737.96 660.39 57586.40 88888.00 2000-07-14 05:12:05.055 196 15737.58 660.39 57586.77 88888.00 2000-07-14 05:12:06.055 196 15738.22 660.51 57586.89 88888.00 2000-07-14 05:12:07.055 196 15737.06 660.26 57586.40 88888.00 2000-07-14 05:12:08.055 196 15737.83 661.01 57586.40 88888.00 2000-07-14 05:12:09.055 196 15737.83 660.64 57586.04 88888.00 2000-07-14 05:12:10.055 196 15737.83 660.39 57587.01 88888.00 2000-07-14 05:12:11.055 196 15737.32 660.76 57586.28 88888.00 2000-07-14 05:12:12.055 196 15738.22 660.26 57586.16 88888.00 2000-07-14 05:12:13.055 196 15737.83 661.13 57586.89 88888.00 2000-07-14 05:12:14.055 196 15737.71 660.51 57586.40 88888.00 2000-07-14 05:12:16.055 196 15737.71 660.39 57586.28 88888.00 2000-07-14 05:12:17.055 196 15737.58 660.14 57586.89 88888.00 2000-07-14 05:12:18.055 196 15737.71 660.64 57586.77 88888.00 2000-07-14 05:12:19.055 196 15738.09 660.51 57586.64 88888.00 2000-07-14 05:12:20.055 196 15736.67 660.76 57586.16 88888.00 2000-07-14 05:12:21.055 196 15736.80 660.88 57587.13 88888.00 2000-07-14 05:12:22.055 196 15736.93 660.51 57586.64 88888.00 2000-07-14 05:12:23.055 196 15736.93 661.50 57586.40 88888.00 2000-07-14 05:12:24.055 196 15736.93 659.77 57586.40 88888.00 2000-07-14 05:12:25.055 196 15736.28 659.77 57586.77 88888.00 2000-07-14 05:12:26.055 196 15736.41 660.26 57586.28 88888.00 2000-07-14 05:12:27.055 196 15736.02 659.89 57586.64 88888.00 2000-07-14 05:12:28.055 196 15736.28 660.64 57586.28 88888.00 2000-07-14 05:12:29.055 196 15736.67 660.88 57586.28 88888.00 2000-07-14 05:12:30.055 196 15736.28 660.39 57585.91 88888.00 2000-07-14 05:12:31.055 196 15736.41 660.88 57586.64 88888.00 2000-07-14 05:12:32.055 196 15736.41 661.01 57585.79 88888.00 2000-07-14 05:12:33.055 196 15736.02 660.51 57586.16 88888.00 2000-07-14 05:12:34.055 196 15736.15 660.88 57586.52 88888.00 2000-07-14 05:12:35.055 196 15736.67 660.88 57585.91 88888.00 2000-07-14 05:12:36.055 196 15735.50 660.76 57586.04 88888.00 2000-07-14 05:12:37.055 196 15736.28 661.01 57586.28 88888.00 2000-07-14 05:12:38.055 196 15736.15 661.13 57586.64 88888.00 2000-07-14 05:12:39.055 196 15736.54 660.88 57587.13 88888.00 2000-07-14 05:12:40.055 196 15736.41 660.64 57586.16 88888.00 2000-07-14 05:12:41.055 196 15736.15 660.76 57586.77 88888.00 2000-07-14 05:12:42.055 196 15736.28 660.76 57586.64 88888.00 2000-07-14 05:12:43.055 196 15735.89 661.26 57585.79 88888.00 2000-07-14 05:12:44.055 196 15735.63 661.26 57585.91 88888.00 2000-07-14 05:12:45.055 196 15735.63 660.76 57586.16 88888.00 2000-07-14 05:12:46.055 196 15735.76 660.14 57586.04 88888.00 2000-07-14 05:12:47.055 196 15735.50 660.88 57586.52 88888.00 2000-07-14 05:12:48.055 196 15735.50 660.88 57585.67 88888.00 2000-07-14 05:12:49.055 196 15735.76 661.13 57585.67 88888.00 2000-07-14 05:12:50.055 196 15734.98 661.13 57586.40 88888.00 2000-07-14 05:12:51.055 196 15734.72 660.39 57586.40 88888.00 2000-07-14 05:12:52.055 196 15735.63 660.64 57585.55 88888.00 2000-07-14 05:12:53.055 196 15735.24 661.13 57586.77 88888.00 2000-07-14 05:12:54.055 196 15734.59 661.26 57585.79 88888.00 2000-07-14 05:12:55.055 196 15735.24 661.50 57586.04 88888.00 2000-07-14 05:12:56.055 196 15735.50 660.88 57585.79 88888.00 2000-07-14 05:12:57.055 196 15735.63 661.01 57585.79 88888.00 2000-07-14 05:12:58.055 196 15734.20 660.88 57585.67 88888.00 2000-07-14 05:12:59.055 196 15734.85 661.26 57585.18 88888.00 2000-07-14 05:13:00.055 196 15734.72 660.51 57585.30 88888.00 2000-07-14 05:13:01.055 196 15734.20 661.01 57585.91 88888.00 2000-07-14 05:13:02.055 196 15733.94 661.13 57586.04 88888.00 2000-07-14 05:13:03.055 196 15734.72 661.13 57585.42 88888.00 2000-07-14 05:13:04.055 196 15734.46 660.88 57586.16 88888.00 2000-07-14 05:13:05.055 196 15734.20 661.63 57585.67 88888.00 2000-07-14 05:13:06.055 196 15734.46 661.50 57585.67 88888.00 2000-07-14 05:13:07.055 196 15734.33 662.12 57585.42 88888.00 2000-07-14 05:13:08.055 196 15734.07 661.13 57585.55 88888.00 2000-07-14 05:13:09.055 196 15734.07 660.39 57584.93 88888.00 2000-07-14 05:13:10.055 196 15734.46 661.87 57584.69 88888.00 2000-07-14 05:13:11.055 196 15734.07 661.87 57585.55 88888.00 2000-07-14 05:13:12.055 196 15733.81 660.76 57585.18 88888.00 2000-07-14 05:13:13.055 196 15733.29 661.38 57584.57 88888.00 2000-07-14 05:13:14.055 196 15733.94 661.75 57585.42 88888.00 2000-07-14 05:13:15.055 196 15734.46 661.50 57585.55 88888.00 2000-07-14 05:13:16.055 196 15734.46 661.26 57585.42 88888.00 2000-07-14 05:13:17.055 196 15734.07 661.26 57585.67 88888.00 2000-07-14 05:13:18.055 196 15734.72 661.50 57584.57 88888.00 2000-07-14 05:13:19.055 196 15734.59 661.63 57584.57 88888.00 2000-07-14 05:13:20.055 196 15734.98 662.00 57585.67 88888.00 2000-07-14 05:13:21.055 196 15734.59 661.38 57584.57 88888.00 2000-07-14 05:13:22.055 196 15734.33 661.50 57584.45 88888.00 2000-07-14 05:13:23.055 196 15734.98 661.87 57584.93 88888.00 2000-07-14 05:13:24.055 196 15735.24 661.75 57584.69 88888.00 2000-07-14 05:13:25.055 196 15734.85 661.38 57584.81 88888.00 2000-07-14 05:13:26.055 196 15735.76 661.87 57585.30 88888.00 2000-07-14 05:13:27.055 196 15734.59 662.12 57584.69 88888.00 2000-07-14 05:13:28.055 196 15735.50 661.87 57584.93 88888.00 2000-07-14 05:13:29.055 196 15734.85 661.87 57585.05 88888.00 2000-07-14 05:13:30.055 196 15735.63 661.63 57584.81 88888.00 2000-07-14 05:13:31.055 196 15734.98 661.63 57585.30 88888.00 2000-07-14 05:13:32.055 196 15736.41 662.12 57584.57 88888.00 2000-07-14 05:13:33.055 196 15736.28 662.37 57585.18 88888.00 2000-07-14 05:13:34.055 196 15736.15 661.75 57585.42 88888.00 2000-07-14 05:13:35.055 196 15735.63 662.00 57585.42 88888.00 2000-07-14 05:13:36.055 196 15736.15 662.37 57584.93 88888.00 2000-07-14 05:13:37.055 196 15736.67 662.12 57584.81 88888.00 2000-07-14 05:13:38.055 196 15735.63 661.75 57585.42 88888.00 2000-07-14 05:13:39.055 196 15736.28 662.00 57584.93 88888.00 2000-07-14 05:13:40.055 196 15736.67 662.25 57584.32 88888.00 2000-07-14 05:13:41.055 196 15736.67 662.37 57585.30 88888.00 2000-07-14 05:13:42.055 196 15736.80 662.49 57585.30 88888.00 2000-07-14 05:13:43.055 196 15736.67 662.12 57584.93 88888.00 2000-07-14 05:13:44.055 196 15737.19 662.49 57584.69 88888.00 2000-07-14 05:13:45.055 196 15737.96 662.12 57585.18 88888.00 2000-07-14 05:13:46.055 196 15737.06 661.63 57585.42 88888.00 2000-07-14 05:13:47.055 196 15737.83 661.87 57585.42 88888.00 2000-07-14 05:13:48.055 196 15737.32 662.37 57585.42 88888.00 2000-07-14 05:13:49.055 196 15737.45 662.49 57585.30 88888.00 2000-07-14 05:13:50.055 196 15737.83 661.75 57585.42 88888.00 2000-07-14 05:13:51.055 196 15737.96 661.87 57585.79 88888.00 2000-07-14 05:13:52.055 196 15737.58 662.37 57585.55 88888.00 2000-07-14 05:13:53.055 196 15738.22 662.00 57585.30 88888.00 2000-07-14 05:13:54.055 196 15737.83 662.25 57585.79 88888.00 2000-07-14 05:13:55.055 196 15738.22 662.12 57585.91 88888.00 2000-07-14 05:13:56.055 196 15737.71 661.87 57585.42 88888.00 2000-07-14 05:13:57.055 196 15737.71 662.25 57586.04 88888.00 2000-07-14 05:13:58.055 196 15738.48 661.63 57584.69 88888.00 2000-07-14 05:13:59.055 196 15739.13 661.13 57585.91 88888.00 2000-07-14 05:14:00.055 196 15738.74 661.38 57585.91 88888.00 2000-07-14 05:14:01.055 196 15739.00 661.63 57586.04 88888.00 2000-07-14 05:14:02.055 196 15738.35 662.49 57586.28 88888.00 2000-07-14 05:14:03.055 196 15738.48 662.00 57585.67 88888.00 2000-07-14 05:14:04.055 196 15738.87 661.75 57586.04 88888.00 2000-07-14 05:14:05.055 196 15739.13 661.26 57586.40 88888.00 2000-07-14 05:14:06.055 196 15738.74 662.62 57586.16 88888.00 2000-07-14 05:14:07.055 196 15738.22 661.38 57586.40 88888.00 2000-07-14 05:14:08.055 196 15738.61 661.87 57586.04 88888.00 2000-07-14 05:14:09.055 196 15738.74 661.87 57585.67 88888.00 2000-07-14 05:14:10.055 196 15737.96 661.87 57586.40 88888.00 2000-07-14 05:14:11.055 196 15738.48 662.25 57586.40 88888.00 2000-07-14 05:14:12.055 196 15738.09 662.12 57586.40 88888.00 2000-07-14 05:14:13.055 196 15737.96 661.63 57586.04 88888.00 2000-07-14 05:14:14.055 196 15737.45 662.25 57586.16 88888.00 2000-07-14 05:14:16.055 196 15738.09 661.38 57586.04 88888.00 2000-07-14 05:14:17.055 196 15737.58 661.50 57587.01 88888.00 2000-07-14 05:14:18.055 196 15737.32 661.26 57586.89 88888.00 2000-07-14 05:14:19.055 196 15737.96 662.37 57586.28 88888.00 2000-07-14 05:14:20.055 196 15738.35 662.00 57586.40 88888.00 2000-07-14 05:14:21.055 196 15737.58 662.62 57586.64 88888.00 2000-07-14 05:14:22.055 196 15737.32 662.25 57586.28 88888.00 2000-07-14 05:14:23.055 196 15737.83 662.37 57585.79 88888.00 2000-07-14 05:14:24.055 196 15738.22 662.00 57585.67 88888.00 2000-07-14 05:14:25.055 196 15737.71 661.50 57585.55 88888.00 2000-07-14 05:14:26.055 196 15737.45 661.38 57585.79 88888.00 2000-07-14 05:14:27.055 196 15737.19 661.50 57586.64 88888.00 2000-07-14 05:14:28.055 196 15737.71 661.87 57585.67 88888.00 2000-07-14 05:14:29.055 196 15737.71 661.75 57585.91 88888.00 2000-07-14 05:14:30.055 196 15737.19 661.75 57586.52 88888.00 2000-07-14 05:14:31.055 196 15737.96 662.12 57586.16 88888.00 2000-07-14 05:14:32.055 196 15737.32 661.75 57586.16 88888.00 2000-07-14 05:14:33.055 196 15737.83 661.63 57586.52 88888.00 2000-07-14 05:14:34.055 196 15737.71 661.26 57586.40 88888.00 2000-07-14 05:14:35.055 196 15737.83 661.38 57585.18 88888.00 2000-07-14 05:14:36.055 196 15738.22 662.25 57586.04 88888.00 2000-07-14 05:14:37.055 196 15737.45 662.00 57586.04 88888.00 2000-07-14 05:14:38.055 196 15737.58 662.25 57586.04 88888.00 2000-07-14 05:14:39.055 196 15737.96 661.63 57586.16 88888.00 2000-07-14 05:14:40.055 196 15737.71 661.50 57586.64 88888.00 2000-07-14 05:14:41.055 196 15738.35 661.38 57585.55 88888.00 2000-07-14 05:14:42.055 196 15736.93 662.00 57586.04 88888.00 2000-07-14 05:14:43.055 196 15736.93 661.13 57586.40 88888.00 2000-07-14 05:14:44.055 196 15737.32 662.00 57586.52 88888.00 2000-07-14 05:14:45.055 196 15736.80 662.00 57585.79 88888.00 2000-07-14 05:14:46.055 196 15737.32 662.00 57586.16 88888.00 2000-07-14 05:14:47.055 196 15736.93 661.63 57585.91 88888.00 2000-07-14 05:14:48.055 196 15736.80 661.50 57586.28 88888.00 2000-07-14 05:14:49.055 196 15736.41 661.63 57585.79 88888.00 2000-07-14 05:14:50.055 196 15736.41 661.01 57585.91 88888.00 2000-07-14 05:14:51.055 196 15736.80 661.50 57586.52 88888.00 2000-07-14 05:14:52.055 196 15736.41 661.75 57586.16 88888.00 2000-07-14 05:14:53.055 196 15736.67 661.13 57586.28 88888.00 2000-07-14 05:14:54.055 196 15736.28 661.38 57585.42 88888.00 2000-07-14 05:14:55.055 196 15736.41 661.50 57585.18 88888.00 2000-07-14 05:14:56.055 196 15736.54 662.00 57585.79 88888.00 2000-07-14 05:14:57.055 196 15736.28 661.50 57585.67 88888.00 2000-07-14 05:14:58.055 196 15735.76 660.76 57584.81 88888.00 2000-07-14 05:14:59.055 196 15735.76 661.38 57585.42 88888.00 2000-07-14 05:15:00.055 196 15736.15 660.88 57586.04 88888.00 2000-07-14 05:15:01.055 196 15735.76 661.13 57584.81 88888.00 2000-07-14 05:15:02.055 196 15735.76 661.63 57586.04 88888.00 2000-07-14 05:15:03.055 196 15735.76 661.75 57585.30 88888.00 2000-07-14 05:15:04.055 196 15734.85 661.13 57584.81 88888.00 2000-07-14 05:15:05.055 196 15735.63 661.50 57585.55 88888.00 2000-07-14 05:15:06.055 196 15735.89 661.01 57585.30 88888.00 2000-07-14 05:15:07.055 196 15735.63 661.26 57585.05 88888.00 2000-07-14 05:15:08.055 196 15734.98 660.76 57585.05 88888.00 2000-07-14 05:15:09.055 196 15734.72 660.76 57585.18 88888.00 2000-07-14 05:15:10.055 196 15735.76 661.50 57584.20 88888.00 2000-07-14 05:15:11.055 196 15734.85 661.13 57585.30 88888.00 2000-07-14 05:15:12.055 196 15735.24 661.13 57585.42 88888.00 2000-07-14 05:15:13.055 196 15735.50 661.38 57585.18 88888.00 2000-07-14 05:15:14.055 196 15735.63 661.50 57585.55 88888.00 2000-07-14 05:15:15.055 196 15736.15 661.87 57584.45 88888.00 2000-07-14 05:15:16.055 196 15735.63 661.26 57585.91 88888.00 2000-07-14 05:15:17.055 196 15735.24 661.13 57585.30 88888.00 2000-07-14 05:15:18.055 196 15735.11 660.76 57584.20 88888.00 2000-07-14 05:15:19.055 196 15735.24 661.50 57585.18 88888.00 2000-07-14 05:15:20.055 196 15735.76 660.76 57584.81 88888.00 2000-07-14 05:15:21.055 196 15735.50 660.76 57585.18 88888.00 2000-07-14 05:15:22.055 196 15735.50 661.38 57585.18 88888.00 2000-07-14 05:15:23.055 196 15735.63 661.50 57584.81 88888.00 2000-07-14 05:15:24.055 196 15734.98 661.01 57585.30 88888.00 2000-07-14 05:15:25.055 196 15735.11 661.26 57585.42 88888.00 2000-07-14 05:15:26.055 196 15735.76 661.63 57584.32 88888.00 2000-07-14 05:15:27.055 196 15736.02 661.26 57584.20 88888.00 2000-07-14 05:15:28.055 196 15735.24 662.00 57584.69 88888.00 2000-07-14 05:15:29.055 196 15735.24 661.38 57584.81 88888.00 2000-07-14 05:15:30.055 196 15735.50 661.75 57584.45 88888.00 2000-07-14 05:15:31.055 196 15735.37 662.00 57584.32 88888.00 2000-07-14 05:15:32.055 196 15735.63 661.38 57584.81 88888.00 2000-07-14 05:15:33.055 196 15734.85 661.50 57584.57 88888.00 2000-07-14 05:15:34.055 196 15734.85 661.87 57584.20 88888.00 2000-07-14 05:15:35.055 196 15734.85 662.49 57584.20 88888.00 2000-07-14 05:15:36.055 196 15734.98 662.12 57584.57 88888.00 2000-07-14 05:15:37.055 196 15734.98 662.12 57584.69 88888.00 2000-07-14 05:15:38.055 196 15734.98 661.63 57584.57 88888.00 2000-07-14 05:15:39.055 196 15733.81 662.62 57584.57 88888.00 2000-07-14 05:15:40.055 196 15735.11 661.50 57584.57 88888.00 2000-07-14 05:15:41.055 196 15735.11 662.74 57584.93 88888.00 2000-07-14 05:15:42.055 196 15734.98 662.87 57584.20 88888.00 2000-07-14 05:15:43.055 196 15734.85 662.00 57584.57 88888.00 2000-07-14 05:15:44.055 196 15735.37 662.49 57584.69 88888.00 2000-07-14 05:15:45.055 196 15735.37 662.74 57584.32 88888.00 2000-07-14 05:15:46.055 196 15735.63 662.00 57584.81 88888.00 2000-07-14 05:15:47.055 196 15735.11 662.74 57585.05 88888.00 2000-07-14 05:15:48.055 196 15735.50 662.62 57584.57 88888.00 2000-07-14 05:15:49.055 196 15735.89 662.62 57585.05 88888.00 2000-07-14 05:15:50.055 196 15736.02 662.49 57584.81 88888.00 2000-07-14 05:15:51.055 196 15735.76 662.62 57584.45 88888.00 2000-07-14 05:15:52.055 196 15736.67 662.25 57584.81 88888.00 2000-07-14 05:15:53.055 196 15736.67 662.12 57584.32 88888.00 2000-07-14 05:15:54.055 196 15736.54 662.62 57584.32 88888.00 2000-07-14 05:15:55.055 196 15736.41 662.37 57585.18 88888.00 2000-07-14 05:15:56.055 196 15736.67 662.99 57584.57 88888.00 2000-07-14 05:15:57.055 196 15736.54 662.99 57584.93 88888.00 2000-07-14 05:15:58.055 196 15737.19 662.99 57585.30 88888.00 2000-07-14 05:15:59.055 196 15737.71 663.61 57584.93 88888.00 2000-07-14 05:16:00.055 196 15737.06 662.74 57585.30 88888.00 2000-07-14 05:16:01.055 196 15737.06 662.99 57584.69 88888.00 2000-07-14 05:16:02.055 196 15737.19 662.87 57584.81 88888.00 2000-07-14 05:16:03.055 196 15736.93 662.74 57585.05 88888.00 2000-07-14 05:16:04.055 196 15737.58 663.24 57584.93 88888.00 2000-07-14 05:16:05.055 196 15737.83 663.11 57585.30 88888.00 2000-07-14 05:16:06.055 196 15738.09 662.87 57585.05 88888.00 2000-07-14 05:16:07.055 196 15737.83 663.24 57585.42 88888.00 2000-07-14 05:16:08.055 196 15736.93 662.87 57585.42 88888.00 2000-07-14 05:16:09.055 196 15738.35 663.24 57585.67 88888.00 2000-07-14 05:16:10.055 196 15737.58 663.48 57585.42 88888.00 2000-07-14 05:16:11.055 196 15739.00 662.87 57585.30 88888.00 2000-07-14 05:16:12.055 196 15738.48 663.61 57585.05 88888.00 2000-07-14 05:16:13.055 196 15738.87 663.86 57585.91 88888.00 2000-07-14 05:16:14.055 196 15738.87 663.98 57585.55 88888.00 2000-07-14 05:16:16.055 196 15739.26 664.10 57586.16 88888.00 2000-07-14 05:16:17.055 196 15739.78 663.98 57585.05 88888.00 2000-07-14 05:16:18.055 196 15739.78 663.61 57585.67 88888.00 2000-07-14 05:16:19.055 196 15739.13 663.86 57585.91 88888.00 2000-07-14 05:16:20.055 196 15740.04 664.48 57585.91 88888.00 2000-07-14 05:16:21.055 196 15740.30 664.23 57586.52 88888.00 2000-07-14 05:16:22.055 196 15741.34 664.48 57586.16 88888.00 2000-07-14 05:16:23.055 196 15740.82 664.85 57586.04 88888.00 2000-07-14 05:16:24.055 196 15740.95 664.48 57586.64 88888.00 2000-07-14 05:16:25.055 196 15740.95 664.97 57586.16 88888.00 2000-07-14 05:16:26.055 196 15740.82 664.85 57586.52 88888.00 2000-07-14 05:16:27.055 196 15742.38 664.35 57586.77 88888.00 2000-07-14 05:16:28.055 196 15742.90 665.22 57586.64 88888.00 2000-07-14 05:16:29.055 196 15742.25 664.97 57586.89 88888.00 2000-07-14 05:16:30.055 196 15742.90 664.97 57586.89 88888.00 2000-07-14 05:16:31.055 196 15743.94 664.97 57587.26 88888.00 2000-07-14 05:16:32.055 196 15743.16 665.34 57587.87 88888.00 2000-07-14 05:16:33.055 196 15743.29 665.59 57587.38 88888.00 2000-07-14 05:16:34.055 196 15744.07 665.96 57587.38 88888.00 2000-07-14 05:16:35.055 196 15743.68 665.96 57587.38 88888.00 2000-07-14 05:16:36.055 196 15745.11 666.21 57588.36 88888.00 2000-07-14 05:16:37.055 196 15743.94 666.21 57588.23 88888.00 2000-07-14 05:16:38.055 196 15744.72 666.33 57588.11 88888.00 2000-07-14 05:16:39.055 196 15744.46 666.21 57588.60 88888.00 2000-07-14 05:16:40.055 196 15744.85 666.83 57588.72 88888.00 2000-07-14 05:16:41.055 196 15745.37 667.20 57588.72 88888.00 2000-07-14 05:16:42.055 196 15744.98 666.33 57589.46 88888.00 2000-07-14 05:16:43.055 196 15745.76 666.46 57589.70 88888.00 2000-07-14 05:16:44.055 196 15745.89 666.46 57589.46 88888.00 2000-07-14 05:16:45.055 196 15745.37 666.58 57589.58 88888.00 2000-07-14 05:16:46.055 196 15745.50 667.08 57590.07 88888.00 2000-07-14 05:16:47.055 196 15746.02 666.21 57590.19 88888.00 2000-07-14 05:16:48.055 196 15746.28 666.33 57590.19 88888.00 2000-07-14 05:16:49.055 196 15745.63 666.83 57589.70 88888.00 2000-07-14 05:16:50.055 196 15746.28 666.46 57590.31 88888.00 2000-07-14 05:16:51.055 196 15746.93 666.09 57590.93 88888.00 2000-07-14 05:16:52.055 196 15747.19 665.96 57590.07 88888.00 2000-07-14 05:16:53.055 196 15746.80 666.09 57591.05 88888.00 2000-07-14 05:16:54.055 196 15746.93 666.33 57591.05 88888.00 2000-07-14 05:16:55.055 196 15747.45 666.58 57591.41 88888.00 2000-07-14 05:16:56.055 196 15747.19 665.71 57591.05 88888.00 2000-07-14 05:16:57.055 196 15747.97 666.58 57590.80 88888.00 2000-07-14 05:16:58.055 196 15748.10 665.71 57590.93 88888.00 2000-07-14 05:16:59.055 196 15747.19 666.09 57591.05 88888.00 2000-07-14 05:17:00.055 196 15747.32 665.71 57590.68 88888.00 2000-07-14 05:17:01.055 196 15746.80 665.71 57591.29 88888.00 2000-07-14 05:17:02.055 196 15748.62 665.34 57592.27 88888.00 2000-07-14 05:17:03.055 196 15748.10 665.84 57591.41 88888.00 2000-07-14 05:17:04.055 196 15748.49 665.84 57591.78 88888.00 2000-07-14 05:17:05.055 196 15747.58 665.84 57591.78 88888.00 2000-07-14 05:17:06.055 196 15747.71 665.59 57592.15 88888.00 2000-07-14 05:17:07.055 196 15748.36 665.71 57591.17 88888.00 2000-07-14 05:17:08.055 196 15748.23 665.59 57591.90 88888.00 2000-07-14 05:17:09.055 196 15748.10 666.09 57592.02 88888.00 2000-07-14 05:17:10.055 196 15747.84 665.59 57592.39 88888.00 2000-07-14 05:17:11.055 196 15748.49 665.84 57592.27 88888.00 2000-07-14 05:17:12.055 196 15748.23 665.47 57592.76 88888.00 2000-07-14 05:17:13.055 196 15748.75 666.21 57593.12 88888.00 2000-07-14 05:17:14.055 196 15748.62 665.59 57593.00 88888.00 2000-07-14 05:17:15.055 196 15748.62 666.58 57592.02 88888.00 2000-07-14 05:17:16.055 196 15748.23 666.33 57593.37 88888.00 2000-07-14 05:17:17.055 196 15747.84 665.84 57592.76 88888.00 2000-07-14 05:17:18.055 196 15748.36 666.46 57593.00 88888.00 2000-07-14 05:17:19.055 196 15747.97 666.33 57593.25 88888.00 2000-07-14 05:17:20.055 196 15748.75 666.71 57593.49 88888.00 2000-07-14 05:17:21.055 196 15747.58 666.58 57593.61 88888.00 2000-07-14 05:17:22.055 196 15748.23 666.58 57594.11 88888.00 2000-07-14 05:17:23.055 196 15747.84 667.08 57594.11 88888.00 2000-07-14 05:17:24.055 196 15748.23 667.45 57593.98 88888.00 2000-07-14 05:17:25.055 196 15747.58 667.94 57593.98 88888.00 2000-07-14 05:17:26.055 196 15748.49 667.70 57594.35 88888.00 2000-07-14 05:17:27.055 196 15747.84 667.94 57593.61 88888.00 2000-07-14 05:17:28.055 196 15747.32 667.82 57593.86 88888.00 2000-07-14 05:17:29.055 196 15748.10 668.81 57594.59 88888.00 2000-07-14 05:17:30.055 196 15747.84 667.70 57593.98 88888.00 2000-07-14 05:17:31.055 196 15748.23 668.44 57594.11 88888.00 2000-07-14 05:17:32.055 196 15747.58 668.56 57594.59 88888.00 2000-07-14 05:17:33.055 196 15747.71 668.69 57594.35 88888.00 2000-07-14 05:17:34.055 196 15748.23 668.32 57594.47 88888.00 2000-07-14 05:17:35.055 196 15747.45 668.93 57594.96 88888.00 2000-07-14 05:17:36.055 196 15748.49 668.81 57594.47 88888.00 2000-07-14 05:17:37.055 196 15748.49 669.18 57593.61 88888.00 2000-07-14 05:17:38.055 196 15748.10 668.56 57594.71 88888.00 2000-07-14 05:17:39.055 196 15748.36 669.80 57594.59 88888.00 2000-07-14 05:17:40.055 196 15748.36 668.69 57593.98 88888.00 2000-07-14 05:17:41.055 196 15749.14 669.55 57595.33 88888.00 2000-07-14 05:17:42.055 196 15748.49 669.18 57594.11 88888.00 2000-07-14 05:17:43.055 196 15749.01 669.31 57594.59 88888.00 2000-07-14 05:17:44.055 196 15749.27 669.18 57594.11 88888.00 2000-07-14 05:17:45.055 196 15748.49 669.18 57594.35 88888.00 2000-07-14 05:17:46.055 196 15749.27 668.81 57594.47 88888.00 2000-07-14 05:17:47.055 196 15749.27 668.69 57594.35 88888.00 2000-07-14 05:17:48.055 196 15749.14 668.81 57594.96 88888.00 2000-07-14 05:17:49.055 196 15749.92 669.55 57595.20 88888.00 2000-07-14 05:17:50.055 196 15749.79 669.43 57594.59 88888.00 2000-07-14 05:17:51.055 196 15750.70 669.80 57595.20 88888.00 2000-07-14 05:17:52.055 196 15750.31 668.93 57595.33 88888.00 2000-07-14 05:17:53.055 196 15750.70 669.06 57595.57 88888.00 2000-07-14 05:17:54.055 196 15751.48 668.69 57595.33 88888.00 2000-07-14 05:17:55.055 196 15750.44 669.31 57594.59 88888.00 2000-07-14 05:17:56.055 196 15751.09 670.05 57595.33 88888.00 2000-07-14 05:17:57.055 196 15751.09 669.31 57595.20 88888.00 2000-07-14 05:17:58.055 196 15750.18 669.31 57595.82 88888.00 2000-07-14 05:17:59.055 196 15751.48 669.43 57594.47 88888.00 2000-07-14 05:18:00.055 196 15751.48 669.68 57595.45 88888.00 2000-07-14 05:18:01.054 196 15751.74 669.68 57595.33 88888.00 2000-07-14 05:18:02.054 196 15751.22 670.42 57595.08 88888.00 2000-07-14 05:18:03.054 196 15751.09 669.55 57594.84 88888.00 2000-07-14 05:18:04.054 196 15750.70 670.54 57594.71 88888.00 2000-07-14 05:18:05.054 196 15752.00 670.54 57595.08 88888.00 2000-07-14 05:18:06.054 196 15751.74 669.31 57594.84 88888.00 2000-07-14 05:18:07.054 196 15751.09 670.30 57594.96 88888.00 2000-07-14 05:18:08.054 196 15751.48 670.54 57595.94 88888.00 2000-07-14 05:18:09.054 196 15752.39 670.92 57595.33 88888.00 2000-07-14 05:18:10.054 196 15752.13 670.54 57595.69 88888.00 2000-07-14 05:18:11.054 196 15751.61 670.30 57595.33 88888.00 2000-07-14 05:18:12.054 196 15752.13 670.17 57596.30 88888.00 2000-07-14 05:18:13.054 196 15752.39 670.54 57595.33 88888.00 2000-07-14 05:18:14.054 196 15752.26 671.29 57595.33 88888.00 2000-07-14 05:18:15.054 196 15752.52 670.54 57595.69 88888.00 2000-07-14 05:18:16.054 196 15752.78 670.54 57595.57 88888.00 2000-07-14 05:18:17.054 196 15752.65 670.17 57595.69 88888.00 2000-07-14 05:18:18.054 196 15752.65 670.42 57595.08 88888.00 2000-07-14 05:18:19.054 196 15753.30 670.42 57594.96 88888.00 2000-07-14 05:18:20.054 196 15752.52 670.42 57595.82 88888.00 2000-07-14 05:18:21.054 196 15753.04 670.79 57595.20 88888.00 2000-07-14 05:18:22.054 196 15752.78 670.67 57595.69 88888.00 2000-07-14 05:18:23.054 196 15753.30 670.92 57595.08 88888.00 2000-07-14 05:18:24.054 196 15753.17 670.17 57595.94 88888.00 2000-07-14 05:18:25.054 196 15753.04 669.68 57595.69 88888.00 2000-07-14 05:18:26.054 196 15753.30 670.05 57595.33 88888.00 2000-07-14 05:18:27.054 196 15754.47 670.05 57595.45 88888.00 2000-07-14 05:18:28.054 196 15753.30 670.17 57595.45 88888.00 2000-07-14 05:18:29.054 196 15754.21 670.05 57595.82 88888.00 2000-07-14 05:18:30.054 196 15754.47 669.55 57595.69 88888.00 2000-07-14 05:18:31.054 196 15754.60 670.92 57596.06 88888.00 2000-07-14 05:18:32.054 196 15754.86 670.79 57595.94 88888.00 2000-07-14 05:18:33.054 196 15754.47 670.67 57595.94 88888.00 2000-07-14 05:18:34.054 196 15754.34 670.30 57596.30 88888.00 2000-07-14 05:18:35.054 196 15754.21 670.30 57596.06 88888.00 2000-07-14 05:18:36.054 196 15754.73 670.92 57596.06 88888.00 2000-07-14 05:18:37.054 196 15754.47 670.05 57594.96 88888.00 2000-07-14 05:18:38.054 196 15754.73 670.54 57596.18 88888.00 2000-07-14 05:18:39.054 196 15754.08 670.54 57597.04 88888.00 2000-07-14 05:18:40.054 196 15754.21 670.67 57596.55 88888.00 2000-07-14 05:18:41.054 196 15754.60 670.67 57595.69 88888.00 2000-07-14 05:18:42.054 196 15754.47 670.92 57596.18 88888.00 2000-07-14 05:18:43.054 196 15755.76 671.54 57595.94 88888.00 2000-07-14 05:18:44.054 196 15755.50 670.79 57596.06 88888.00 2000-07-14 05:18:45.054 196 15754.99 670.79 57596.43 88888.00 2000-07-14 05:18:46.054 196 15755.90 671.29 57596.67 88888.00 2000-07-14 05:18:47.054 196 15755.63 670.92 57597.28 88888.00 2000-07-14 05:18:48.054 196 15756.16 671.16 57597.04 88888.00 2000-07-14 05:18:49.054 196 15756.16 671.04 57596.55 88888.00 2000-07-14 05:18:50.054 196 15755.90 671.29 57597.04 88888.00 2000-07-14 05:18:51.054 196 15756.54 671.66 57596.91 88888.00 2000-07-14 05:18:52.054 196 15756.54 671.66 57596.67 88888.00 2000-07-14 05:18:53.054 196 15756.16 671.78 57597.65 88888.00 2000-07-14 05:18:54.054 196 15756.42 672.28 57597.65 88888.00 2000-07-14 05:18:55.054 196 15756.42 672.28 57597.77 88888.00 2000-07-14 05:18:56.054 196 15756.03 671.78 57597.41 88888.00 2000-07-14 05:18:57.054 196 15756.29 673.02 57598.02 88888.00 2000-07-14 05:18:58.054 196 15756.54 672.53 57597.89 88888.00 2000-07-14 05:18:59.054 196 15756.80 672.53 57598.50 88888.00 2000-07-14 05:19:00.054 196 15756.42 673.15 57597.89 88888.00 2000-07-14 05:19:01.054 196 15756.93 672.77 57598.02 88888.00 2000-07-14 05:19:02.054 196 15756.93 672.53 57598.14 88888.00 2000-07-14 05:19:03.054 196 15756.54 673.02 57598.63 88888.00 2000-07-14 05:19:04.054 196 15756.80 673.64 57598.38 88888.00 2000-07-14 05:19:05.054 196 15756.54 673.64 57598.87 88888.00 2000-07-14 05:19:06.054 196 15756.42 673.39 57598.63 88888.00 2000-07-14 05:19:07.054 196 15757.45 674.01 57598.87 88888.00 2000-07-14 05:19:08.054 196 15757.58 674.01 57599.73 88888.00 2000-07-14 05:19:09.054 196 15756.67 674.14 57599.73 88888.00 2000-07-14 05:19:10.054 196 15756.93 674.38 57598.50 88888.00 2000-07-14 05:19:11.054 196 15757.06 674.14 57599.36 88888.00 2000-07-14 05:19:12.054 196 15757.32 673.89 57599.00 88888.00 2000-07-14 05:19:13.054 196 15757.45 673.39 57599.73 88888.00 2000-07-14 05:19:14.054 196 15756.80 673.89 57599.36 88888.00 2000-07-14 05:19:15.054 196 15757.45 674.14 57599.24 88888.00 2000-07-14 05:19:16.054 196 15757.71 674.38 57599.73 88888.00 2000-07-14 05:19:17.054 196 15757.84 674.01 57599.97 88888.00 2000-07-14 05:19:18.054 196 15757.45 674.01 57599.85 88888.00 2000-07-14 05:19:19.054 196 15757.84 672.90 57600.09 88888.00 2000-07-14 05:19:20.054 196 15757.06 673.27 57599.73 88888.00 2000-07-14 05:19:21.054 196 15756.93 673.52 57600.09 88888.00 2000-07-14 05:19:22.054 196 15757.32 673.27 57599.61 88888.00 2000-07-14 05:19:23.054 196 15757.58 674.26 57599.48 88888.00 2000-07-14 05:19:24.054 196 15757.19 674.14 57599.61 88888.00 2000-07-14 05:19:25.054 196 15757.32 673.39 57599.36 88888.00 2000-07-14 05:19:26.054 196 15757.19 673.39 57599.73 88888.00 2000-07-14 05:19:27.054 196 15757.06 673.76 57600.09 88888.00 2000-07-14 05:19:28.054 196 15757.58 673.76 57600.46 88888.00 2000-07-14 05:19:29.054 196 15757.58 674.38 57599.97 88888.00 2000-07-14 05:19:30.054 196 15756.93 673.52 57599.85 88888.00 2000-07-14 05:19:31.054 196 15757.97 674.26 57600.09 88888.00 2000-07-14 05:19:32.054 196 15757.19 673.39 57600.71 88888.00 2000-07-14 05:19:33.054 196 15757.58 673.64 57600.58 88888.00 2000-07-14 05:19:34.054 196 15757.71 673.15 57600.34 88888.00 2000-07-14 05:19:35.054 196 15757.84 673.52 57600.46 88888.00 2000-07-14 05:19:36.054 196 15757.06 673.89 57600.46 88888.00 2000-07-14 05:19:37.054 196 15757.84 674.51 57599.97 88888.00 2000-07-14 05:19:38.054 196 15758.23 673.52 57600.09 88888.00 2000-07-14 05:19:39.054 196 15757.97 673.76 57600.22 88888.00 2000-07-14 05:19:40.054 196 15757.84 674.01 57599.85 88888.00 2000-07-14 05:19:41.054 196 15757.71 673.64 57600.22 88888.00 2000-07-14 05:19:42.054 196 15757.71 673.76 57600.22 88888.00 2000-07-14 05:19:43.054 196 15757.71 674.01 57600.22 88888.00 2000-07-14 05:19:44.054 196 15757.71 674.26 57600.34 88888.00 2000-07-14 05:19:45.054 196 15757.32 674.38 57599.24 88888.00 2000-07-14 05:19:46.054 196 15757.71 674.14 57600.09 88888.00 2000-07-14 05:19:47.054 196 15757.32 674.26 57600.83 88888.00 2000-07-14 05:19:48.054 196 15757.06 674.01 57600.34 88888.00 2000-07-14 05:19:49.054 196 15757.32 674.26 57599.36 88888.00 2000-07-14 05:19:50.054 196 15757.06 674.01 57600.09 88888.00 2000-07-14 05:19:51.054 196 15757.71 674.76 57599.73 88888.00 2000-07-14 05:19:52.054 196 15757.45 674.51 57599.61 88888.00 2000-07-14 05:19:53.054 196 15757.45 674.01 57599.97 88888.00 2000-07-14 05:19:54.054 196 15756.80 675.13 57599.61 88888.00 2000-07-14 05:19:55.054 196 15757.97 674.88 57599.48 88888.00 2000-07-14 05:19:56.054 196 15757.45 675.25 57599.36 88888.00 2000-07-14 05:19:57.054 196 15757.58 674.76 57599.61 88888.00 2000-07-14 05:19:58.054 196 15757.71 674.88 57599.48 88888.00 2000-07-14 05:19:59.054 196 15758.36 674.38 57599.36 88888.00 2000-07-14 05:20:00.054 196 15757.71 675.13 57599.48 88888.00 2000-07-14 05:20:01.054 196 15759.53 674.88 57599.85 88888.00 2000-07-14 05:20:02.054 196 15758.88 674.88 57599.48 88888.00 2000-07-14 05:20:03.054 196 15758.36 675.00 57599.73 88888.00 2000-07-14 05:20:04.054 196 15759.40 675.00 57599.12 88888.00 2000-07-14 05:20:05.054 196 15759.14 675.25 57599.61 88888.00 2000-07-14 05:20:06.054 196 15759.79 675.13 57599.85 88888.00 2000-07-14 05:20:07.054 196 15760.18 675.25 57598.87 88888.00 2000-07-14 05:20:08.054 196 15759.92 674.88 57599.24 88888.00 2000-07-14 05:20:09.054 196 15760.18 674.63 57599.12 88888.00 2000-07-14 05:20:10.054 196 15760.57 674.63 57599.36 88888.00 2000-07-14 05:20:11.054 196 15760.70 675.50 57600.46 88888.00 2000-07-14 05:20:12.054 196 15760.83 675.13 57599.48 88888.00 2000-07-14 05:20:13.054 196 15761.48 674.63 57598.87 88888.00 2000-07-14 05:20:14.054 196 15761.48 674.51 57598.87 88888.00 2000-07-14 05:20:15.054 196 15761.22 674.63 57599.97 88888.00 2000-07-14 05:20:16.054 196 15762.52 675.25 57599.61 88888.00 2000-07-14 05:20:17.054 196 15762.78 674.63 57598.87 88888.00 2000-07-14 05:20:18.054 196 15763.17 674.88 57599.97 88888.00 2000-07-14 05:20:19.054 196 15762.91 674.63 57599.36 88888.00 2000-07-14 05:20:20.054 196 15763.17 674.01 57599.97 88888.00 2000-07-14 05:20:21.054 196 15763.30 673.89 57599.24 88888.00 2000-07-14 05:20:22.054 196 15763.43 675.00 57599.00 88888.00 2000-07-14 05:20:23.054 196 15763.43 674.01 57599.36 88888.00 2000-07-14 05:20:24.054 196 15764.21 674.38 57599.36 88888.00 2000-07-14 05:20:25.054 196 15764.60 674.26 57600.22 88888.00 2000-07-14 05:20:26.054 196 15764.99 674.38 57599.73 88888.00 2000-07-14 05:20:27.054 196 15764.73 674.38 57599.85 88888.00 2000-07-14 05:20:28.054 196 15765.51 674.14 57600.22 88888.00 2000-07-14 05:20:29.054 196 15765.25 674.01 57600.09 88888.00 2000-07-14 05:20:30.054 196 15765.77 674.51 57599.85 88888.00 2000-07-14 05:20:31.054 196 15765.25 673.15 57600.34 88888.00 2000-07-14 05:20:32.054 196 15765.51 673.89 57600.58 88888.00 2000-07-14 05:20:33.054 196 15765.51 673.76 57600.22 88888.00 2000-07-14 05:20:34.054 196 15766.29 673.15 57600.22 88888.00 2000-07-14 05:20:35.054 196 15765.77 673.15 57601.07 88888.00 2000-07-14 05:20:36.054 196 15765.64 673.15 57600.58 88888.00 2000-07-14 05:20:37.054 196 15765.64 673.39 57600.83 88888.00 2000-07-14 05:20:38.054 196 15766.29 673.27 57600.46 88888.00 2000-07-14 05:20:39.054 196 15765.77 673.39 57600.22 88888.00 2000-07-14 05:20:40.054 196 15765.64 673.52 57600.34 88888.00 2000-07-14 05:20:41.054 196 15765.90 672.90 57600.46 88888.00 2000-07-14 05:20:42.054 196 15765.25 673.64 57600.09 88888.00 2000-07-14 05:20:43.054 196 15765.51 672.15 57600.09 88888.00 2000-07-14 05:20:44.054 196 15764.08 672.40 57600.95 88888.00 2000-07-14 05:20:45.054 196 15765.38 672.65 57600.22 88888.00 2000-07-14 05:20:46.054 196 15764.60 672.65 57600.95 88888.00 2000-07-14 05:20:47.054 196 15764.86 672.65 57600.22 88888.00 2000-07-14 05:20:48.054 196 15764.86 672.53 57600.46 88888.00 2000-07-14 05:20:49.054 196 15764.21 672.53 57600.58 88888.00 2000-07-14 05:20:50.054 196 15764.08 672.77 57600.34 88888.00 2000-07-14 05:20:51.054 196 15763.69 672.40 57601.20 88888.00 2000-07-14 05:20:52.054 196 15764.34 672.53 57599.85 88888.00 2000-07-14 05:20:53.054 196 15763.04 673.27 57600.22 88888.00 2000-07-14 05:20:54.054 196 15763.95 673.39 57600.71 88888.00 2000-07-14 05:20:55.054 196 15763.30 672.28 57600.95 88888.00 2000-07-14 05:20:56.054 196 15764.08 673.15 57600.95 88888.00 2000-07-14 05:20:57.054 196 15763.30 672.15 57600.71 88888.00 2000-07-14 05:20:58.054 196 15763.17 672.65 57600.95 88888.00 2000-07-14 05:20:59.054 196 15762.39 672.90 57600.58 88888.00 2000-07-14 05:21:00.054 196 15763.04 673.52 57600.58 88888.00 2000-07-14 05:21:01.054 196 15763.56 673.02 57600.34 88888.00 2000-07-14 05:21:02.054 196 15763.95 673.64 57600.95 88888.00 2000-07-14 05:21:03.054 196 15763.43 673.52 57600.34 88888.00 2000-07-14 05:21:04.054 196 15763.43 673.27 57600.46 88888.00 2000-07-14 05:21:05.054 196 15763.17 674.01 57600.95 88888.00 2000-07-14 05:21:06.054 196 15762.91 674.26 57600.83 88888.00 2000-07-14 05:21:07.054 196 15763.43 673.52 57600.71 88888.00 2000-07-14 05:21:08.054 196 15763.17 674.14 57600.83 88888.00 2000-07-14 05:21:09.054 196 15763.43 674.51 57600.46 88888.00 2000-07-14 05:21:10.054 196 15763.30 674.63 57600.71 88888.00 2000-07-14 05:21:11.054 196 15763.30 674.26 57600.58 88888.00 2000-07-14 05:21:12.054 196 15762.91 674.76 57600.58 88888.00 2000-07-14 05:21:13.054 196 15763.43 674.88 57600.71 88888.00 2000-07-14 05:21:14.054 196 15763.17 674.51 57600.09 88888.00 2000-07-14 05:21:15.054 196 15762.78 675.00 57600.83 88888.00 2000-07-14 05:21:16.054 196 15762.52 675.13 57600.58 88888.00 2000-07-14 05:21:17.054 196 15762.52 674.38 57601.32 88888.00 2000-07-14 05:21:18.054 196 15762.78 675.50 57601.32 88888.00 2000-07-14 05:21:19.054 196 15762.39 675.37 57601.93 88888.00 2000-07-14 05:21:20.054 196 15762.52 674.88 57600.83 88888.00 2000-07-14 05:21:21.054 196 15762.78 674.26 57600.83 88888.00 2000-07-14 05:21:22.054 196 15761.74 674.76 57601.07 88888.00 2000-07-14 05:21:23.054 196 15761.74 674.76 57601.07 88888.00 2000-07-14 05:21:24.054 196 15762.26 675.37 57600.71 88888.00 2000-07-14 05:21:25.054 196 15763.04 675.50 57599.97 88888.00 2000-07-14 05:21:26.054 196 15762.65 675.37 57600.46 88888.00 2000-07-14 05:21:27.054 196 15762.39 675.99 57600.22 88888.00 2000-07-14 05:21:28.054 196 15762.78 675.50 57600.58 88888.00 2000-07-14 05:21:29.054 196 15763.17 676.37 57600.46 88888.00 2000-07-14 05:21:30.054 196 15763.04 676.49 57600.83 88888.00 2000-07-14 05:21:31.054 196 15762.78 675.37 57600.58 88888.00 2000-07-14 05:21:32.054 196 15763.17 675.50 57599.85 88888.00 2000-07-14 05:21:33.054 196 15763.82 675.50 57600.58 88888.00 2000-07-14 05:21:34.054 196 15763.30 675.62 57601.32 88888.00 2000-07-14 05:21:35.054 196 15764.08 675.62 57601.07 88888.00 2000-07-14 05:21:36.054 196 15763.95 675.37 57600.58 88888.00 2000-07-14 05:21:37.054 196 15763.95 676.24 57600.83 88888.00 2000-07-14 05:21:38.054 196 15763.95 675.37 57600.22 88888.00 2000-07-14 05:21:39.054 196 15763.56 674.51 57600.22 88888.00 2000-07-14 05:21:40.054 196 15764.21 675.50 57600.83 88888.00 2000-07-14 05:21:41.054 196 15764.21 675.50 57600.71 88888.00 2000-07-14 05:21:42.054 196 15764.21 675.13 57600.22 88888.00 2000-07-14 05:21:43.054 196 15764.34 675.00 57601.32 88888.00 2000-07-14 05:21:44.054 196 15764.34 674.76 57600.46 88888.00 2000-07-14 05:21:45.054 196 15764.99 675.13 57600.34 88888.00 2000-07-14 05:21:46.054 196 15764.34 675.13 57600.34 88888.00 2000-07-14 05:21:47.054 196 15764.99 674.63 57600.34 88888.00 2000-07-14 05:21:48.054 196 15764.99 675.25 57600.58 88888.00 2000-07-14 05:21:49.054 196 15764.21 675.00 57600.46 88888.00 2000-07-14 05:21:50.054 196 15764.86 675.87 57600.22 88888.00 2000-07-14 05:21:51.054 196 15763.95 674.51 57600.71 88888.00 2000-07-14 05:21:52.054 196 15764.08 675.37 57600.34 88888.00 2000-07-14 05:21:53.054 196 15764.34 675.00 57600.46 88888.00 2000-07-14 05:21:54.054 196 15763.95 675.37 57600.09 88888.00 2000-07-14 05:21:55.054 196 15764.47 675.50 57600.58 88888.00 2000-07-14 05:21:56.054 196 15764.34 675.25 57600.58 88888.00 2000-07-14 05:21:57.054 196 15764.21 675.62 57600.58 88888.00 2000-07-14 05:21:58.054 196 15764.08 675.25 57600.09 88888.00 2000-07-14 05:21:59.054 196 15764.47 675.37 57600.22 88888.00 2000-07-14 05:22:00.054 196 15764.73 675.75 57600.09 88888.00 2000-07-14 05:22:01.054 196 15763.69 675.50 57600.22 88888.00 2000-07-14 05:22:02.054 196 15764.73 675.37 57600.22 88888.00 2000-07-14 05:22:03.054 196 15764.34 676.12 57600.22 88888.00 2000-07-14 05:22:04.054 196 15764.60 675.99 57600.22 88888.00 2000-07-14 05:22:05.054 196 15764.21 675.37 57599.85 88888.00 2000-07-14 05:22:06.054 196 15764.73 675.75 57599.48 88888.00 2000-07-14 05:22:07.054 196 15764.47 676.74 57599.12 88888.00 2000-07-14 05:22:08.054 196 15764.60 675.75 57599.61 88888.00 2000-07-14 05:22:09.054 196 15764.34 675.50 57599.73 88888.00 2000-07-14 05:22:10.054 196 15763.69 676.12 57599.73 88888.00 2000-07-14 05:22:11.054 196 15764.60 676.61 57599.48 88888.00 2000-07-14 05:22:12.054 196 15764.08 675.99 57600.22 88888.00 2000-07-14 05:22:13.054 196 15764.08 676.49 57599.85 88888.00 2000-07-14 05:22:14.054 196 15763.56 676.12 57599.48 88888.00 2000-07-14 05:22:15.054 196 15762.91 676.49 57599.61 88888.00 2000-07-14 05:22:16.054 196 15762.78 676.37 57598.50 88888.00 2000-07-14 05:22:17.054 196 15763.69 676.86 57599.48 88888.00 2000-07-14 05:22:18.054 196 15763.30 676.98 57598.63 88888.00 2000-07-14 05:22:19.054 196 15763.30 676.49 57599.48 88888.00 2000-07-14 05:22:20.054 196 15763.04 676.37 57598.63 88888.00 2000-07-14 05:22:21.054 196 15762.13 676.74 57599.12 88888.00 2000-07-14 05:22:22.054 196 15762.26 676.98 57598.75 88888.00 2000-07-14 05:22:23.054 196 15762.26 676.98 57598.87 88888.00 2000-07-14 05:22:24.054 196 15761.74 677.60 57598.63 88888.00 2000-07-14 05:22:25.054 196 15761.61 677.23 57598.38 88888.00 2000-07-14 05:22:26.054 196 15762.52 677.36 57599.36 88888.00 2000-07-14 05:22:27.054 196 15761.74 677.48 57598.50 88888.00 2000-07-14 05:22:28.054 196 15760.83 677.48 57598.14 88888.00 2000-07-14 05:22:29.054 196 15761.09 677.48 57598.26 88888.00 2000-07-14 05:22:30.054 196 15760.96 677.36 57598.87 88888.00 2000-07-14 05:22:31.054 196 15760.83 677.11 57597.28 88888.00 2000-07-14 05:22:32.054 196 15760.18 677.11 57597.77 88888.00 2000-07-14 05:22:33.054 196 15760.70 677.85 57597.77 88888.00 2000-07-14 05:22:34.054 196 15760.18 677.48 57597.41 88888.00 2000-07-14 05:22:35.054 196 15761.09 677.73 57597.41 88888.00 2000-07-14 05:22:36.054 196 15759.92 678.22 57597.41 88888.00 2000-07-14 05:22:37.054 196 15760.70 677.73 57596.67 88888.00 2000-07-14 05:22:38.054 196 15760.57 677.48 57597.28 88888.00 2000-07-14 05:22:39.054 196 15759.79 678.22 57596.67 88888.00 2000-07-14 05:22:40.054 196 15760.05 677.73 57597.41 88888.00 2000-07-14 05:22:41.054 196 15759.79 677.98 57596.91 88888.00 2000-07-14 05:22:42.054 196 15760.05 678.35 57596.55 88888.00 2000-07-14 05:22:43.054 196 15759.66 677.60 57596.55 88888.00 2000-07-14 05:22:44.054 196 15760.05 678.22 57596.30 88888.00 2000-07-14 05:22:45.054 196 15760.05 678.35 57596.30 88888.00 2000-07-14 05:22:46.054 196 15759.66 677.73 57596.79 88888.00 2000-07-14 05:22:47.054 196 15760.05 678.22 57596.30 88888.00 2000-07-14 05:22:48.054 196 15760.05 678.47 57595.82 88888.00 2000-07-14 05:22:49.054 196 15759.53 677.98 57595.45 88888.00 2000-07-14 05:22:50.054 196 15759.27 678.35 57595.57 88888.00 2000-07-14 05:22:51.054 196 15759.79 679.09 57595.69 88888.00 2000-07-14 05:22:52.054 196 15760.05 678.47 57595.45 88888.00 2000-07-14 05:22:53.054 196 15759.92 679.09 57595.20 88888.00 2000-07-14 05:22:54.054 196 15759.53 679.96 57595.33 88888.00 2000-07-14 05:22:55.054 196 15759.79 678.47 57595.08 88888.00 2000-07-14 05:22:56.054 196 15759.92 679.09 57595.82 88888.00 2000-07-14 05:22:57.054 196 15760.57 678.97 57595.94 88888.00 2000-07-14 05:22:58.054 196 15759.01 679.09 57595.08 88888.00 2000-07-14 05:22:59.054 196 15760.05 679.34 57595.20 88888.00 2000-07-14 05:23:00.054 196 15760.31 679.34 57595.08 88888.00 2000-07-14 05:23:01.054 196 15760.05 679.21 57595.45 88888.00 2000-07-14 05:23:02.054 196 15760.18 679.83 57595.33 88888.00 2000-07-14 05:23:03.054 196 15759.66 679.46 57594.84 88888.00 2000-07-14 05:23:04.054 196 15760.31 679.46 57594.23 88888.00 2000-07-14 05:23:05.054 196 15760.96 679.96 57594.96 88888.00 2000-07-14 05:23:06.054 196 15759.92 680.33 57594.71 88888.00 2000-07-14 05:23:07.054 196 15761.22 680.33 57594.84 88888.00 2000-07-14 05:23:08.054 196 15761.22 679.59 57594.96 88888.00 2000-07-14 05:23:09.054 196 15760.57 679.46 57594.59 88888.00 2000-07-14 05:23:10.054 196 15760.96 680.33 57594.96 88888.00 2000-07-14 05:23:11.054 196 15760.96 680.08 57594.47 88888.00 2000-07-14 05:23:12.054 196 15761.87 680.33 57594.23 88888.00 2000-07-14 05:23:13.054 196 15760.83 680.70 57594.47 88888.00 2000-07-14 05:23:14.054 196 15762.00 680.45 57594.11 88888.00 2000-07-14 05:23:15.054 196 15761.48 680.45 57594.11 88888.00 2000-07-14 05:23:16.054 196 15761.48 679.71 57594.47 88888.00 2000-07-14 05:23:17.054 196 15761.61 680.33 57594.47 88888.00 2000-07-14 05:23:18.054 196 15761.74 680.33 57594.23 88888.00 2000-07-14 05:23:19.054 196 15762.39 680.45 57594.23 88888.00 2000-07-14 05:23:20.054 196 15762.13 680.21 57594.35 88888.00 2000-07-14 05:23:21.054 196 15762.00 680.33 57594.47 88888.00 2000-07-14 05:23:22.054 196 15761.87 679.71 57594.35 88888.00 2000-07-14 05:23:23.054 196 15762.52 680.58 57594.11 88888.00 2000-07-14 05:23:24.054 196 15762.65 680.08 57593.61 88888.00 2000-07-14 05:23:25.054 196 15762.26 681.07 57594.35 88888.00 2000-07-14 05:23:26.054 196 15762.00 681.07 57593.74 88888.00 2000-07-14 05:23:27.054 196 15761.35 680.33 57594.23 88888.00 2000-07-14 05:23:28.054 196 15762.39 679.96 57594.35 88888.00 2000-07-14 05:23:29.054 196 15761.87 680.45 57594.23 88888.00 2000-07-14 05:23:30.054 196 15761.87 680.45 57593.00 88888.00 2000-07-14 05:23:31.054 196 15761.22 681.20 57593.74 88888.00 2000-07-14 05:23:32.054 196 15761.22 681.32 57593.00 88888.00 2000-07-14 05:23:33.054 196 15762.26 680.82 57593.49 88888.00 2000-07-14 05:23:34.054 196 15761.74 680.82 57593.86 88888.00 2000-07-14 05:23:35.054 196 15761.48 681.57 57593.49 88888.00 2000-07-14 05:23:36.054 196 15761.48 680.70 57593.86 88888.00 2000-07-14 05:23:37.054 196 15761.22 681.69 57593.86 88888.00 2000-07-14 05:23:38.054 196 15760.70 681.32 57593.49 88888.00 2000-07-14 05:23:39.054 196 15760.96 681.07 57592.88 88888.00 2000-07-14 05:23:40.054 196 15760.96 681.20 57593.49 88888.00 2000-07-14 05:23:41.054 196 15761.22 681.32 57593.86 88888.00 2000-07-14 05:23:42.054 196 15760.18 681.69 57593.37 88888.00 2000-07-14 05:23:43.054 196 15760.18 680.95 57593.12 88888.00 2000-07-14 05:23:44.054 196 15760.05 680.70 57593.37 88888.00 2000-07-14 05:23:45.054 196 15760.44 680.82 57593.61 88888.00 2000-07-14 05:23:46.054 196 15760.57 681.82 57592.88 88888.00 2000-07-14 05:23:47.054 196 15760.18 681.32 57592.64 88888.00 2000-07-14 05:23:48.054 196 15760.44 681.94 57592.52 88888.00 2000-07-14 05:23:49.054 196 15759.79 681.94 57592.52 88888.00 2000-07-14 05:23:50.054 196 15759.79 681.69 57592.52 88888.00 2000-07-14 05:23:51.054 196 15760.31 681.82 57592.52 88888.00 2000-07-14 05:23:52.054 196 15760.31 681.82 57592.15 88888.00 2000-07-14 05:23:53.054 196 15759.92 681.94 57592.02 88888.00 2000-07-14 05:23:54.054 196 15759.66 681.94 57592.52 88888.00 2000-07-14 05:23:55.054 196 15759.92 682.06 57591.78 88888.00 2000-07-14 05:23:56.054 196 15758.88 681.94 57591.66 88888.00 2000-07-14 05:23:57.054 196 15759.79 682.19 57592.27 88888.00 2000-07-14 05:23:58.054 196 15759.27 682.68 57592.15 88888.00 2000-07-14 05:23:59.054 196 15759.40 682.19 57591.29 88888.00 2000-07-14 05:24:00.054 196 15759.53 681.94 57592.02 88888.00 2000-07-14 05:24:01.054 196 15758.75 682.56 57591.66 88888.00 2000-07-14 05:24:02.054 196 15759.66 681.82 57591.41 88888.00 2000-07-14 05:24:03.054 196 15758.62 682.93 57591.41 88888.00 2000-07-14 05:24:04.054 196 15758.49 682.19 57590.44 88888.00 2000-07-14 05:24:05.054 196 15759.14 682.56 57590.56 88888.00 2000-07-14 05:24:06.054 196 15759.14 683.05 57590.68 88888.00 2000-07-14 05:24:07.054 196 15759.66 683.80 57590.68 88888.00 2000-07-14 05:24:08.054 196 15759.40 682.56 57590.56 88888.00 2000-07-14 05:24:09.054 196 15758.36 683.80 57591.17 88888.00 2000-07-14 05:24:10.054 196 15758.75 683.67 57590.31 88888.00 2000-07-14 05:24:11.054 196 15758.75 683.55 57590.07 88888.00 2000-07-14 05:24:12.054 196 15758.88 683.92 57589.95 88888.00 2000-07-14 05:24:13.054 196 15758.88 684.42 57589.34 88888.00 2000-07-14 05:24:14.054 196 15759.14 684.42 57590.19 88888.00 2000-07-14 05:24:16.054 196 15759.27 683.80 57589.95 88888.00 2000-07-14 05:24:17.054 196 15759.14 684.42 57589.58 88888.00 2000-07-14 05:24:18.054 196 15759.01 684.54 57589.21 88888.00 2000-07-14 05:24:19.054 196 15758.88 684.29 57589.95 88888.00 2000-07-14 05:24:20.054 196 15758.75 684.29 57588.36 88888.00 2000-07-14 05:24:21.054 196 15759.53 684.42 57589.46 88888.00 2000-07-14 05:24:22.054 196 15759.92 684.91 57589.82 88888.00 2000-07-14 05:24:23.054 196 15759.53 684.66 57589.09 88888.00 2000-07-14 05:24:24.054 196 15759.79 684.42 57589.46 88888.00 2000-07-14 05:24:25.054 196 15759.92 684.91 57588.48 88888.00 2000-07-14 05:24:26.054 196 15760.18 685.16 57588.72 88888.00 2000-07-14 05:24:27.054 196 15759.92 685.78 57588.36 88888.00 2000-07-14 05:24:28.054 196 15760.44 684.66 57588.48 88888.00 2000-07-14 05:24:29.054 196 15760.83 684.66 57588.60 88888.00 2000-07-14 05:24:30.054 196 15760.96 685.16 57588.72 88888.00 2000-07-14 05:24:31.054 196 15761.35 685.41 57587.75 88888.00 2000-07-14 05:24:32.054 196 15761.35 685.65 57587.50 88888.00 2000-07-14 05:24:33.054 196 15761.61 685.04 57587.50 88888.00 2000-07-14 05:24:34.054 196 15761.35 684.42 57587.87 88888.00 2000-07-14 05:24:35.054 196 15762.13 685.53 57587.38 88888.00 2000-07-14 05:24:36.054 196 15761.87 685.16 57587.38 88888.00 2000-07-14 05:24:37.054 196 15762.26 684.91 57587.38 88888.00 2000-07-14 05:24:38.054 196 15761.61 685.53 57587.62 88888.00 2000-07-14 05:24:39.054 196 15762.26 685.53 57587.50 88888.00 2000-07-14 05:24:40.054 196 15762.13 685.90 57587.01 88888.00 2000-07-14 05:24:41.054 196 15761.35 685.53 57587.50 88888.00 2000-07-14 05:24:42.054 196 15762.26 685.41 57586.89 88888.00 2000-07-14 05:24:43.054 196 15762.13 685.04 57587.38 88888.00 2000-07-14 05:24:44.054 196 15762.26 685.41 57586.77 88888.00 2000-07-14 05:24:45.054 196 15763.30 685.16 57586.40 88888.00 2000-07-14 05:24:46.054 196 15762.65 685.16 57587.01 88888.00 2000-07-14 05:24:47.054 196 15762.65 685.16 57586.40 88888.00 2000-07-14 05:24:48.054 196 15763.43 684.79 57587.26 88888.00 2000-07-14 05:24:49.054 196 15763.43 685.41 57585.55 88888.00 2000-07-14 05:24:50.054 196 15763.82 685.16 57586.64 88888.00 2000-07-14 05:24:51.054 196 15763.30 684.66 57585.55 88888.00 2000-07-14 05:24:52.054 196 15763.17 684.66 57586.40 88888.00 2000-07-14 05:24:53.054 196 15763.82 684.54 57586.16 88888.00 2000-07-14 05:24:54.054 196 15763.30 685.78 57586.16 88888.00 2000-07-14 05:24:55.054 196 15764.34 684.42 57585.91 88888.00 2000-07-14 05:24:56.054 196 15763.95 685.04 57585.79 88888.00 2000-07-14 05:24:57.054 196 15764.34 684.17 57585.18 88888.00 2000-07-14 05:24:58.054 196 15763.95 685.04 57585.67 88888.00 2000-07-14 05:24:59.054 196 15764.34 684.17 57585.42 88888.00 2000-07-14 05:25:00.054 196 15765.12 684.17 57585.79 88888.00 2000-07-14 05:25:01.054 196 15765.64 684.29 57585.18 88888.00 2000-07-14 05:25:02.054 196 15766.16 683.67 57584.93 88888.00 2000-07-14 05:25:03.054 196 15765.77 684.29 57585.55 88888.00 2000-07-14 05:25:04.054 196 15765.77 684.17 57585.30 88888.00 2000-07-14 05:25:05.054 196 15766.55 684.54 57585.05 88888.00 2000-07-14 05:25:06.054 196 15766.16 683.67 57585.91 88888.00 2000-07-14 05:25:07.054 196 15766.03 683.43 57584.81 88888.00 2000-07-14 05:25:08.054 196 15767.33 683.55 57584.93 88888.00 2000-07-14 05:25:09.054 196 15766.55 684.42 57584.32 88888.00 2000-07-14 05:25:10.054 196 15766.81 683.80 57584.69 88888.00 2000-07-14 05:25:11.054 196 15767.07 683.92 57584.20 88888.00 2000-07-14 05:25:12.054 196 15767.72 684.04 57584.93 88888.00 2000-07-14 05:25:13.054 196 15767.72 683.05 57584.32 88888.00 2000-07-14 05:25:14.054 196 15767.72 683.30 57584.93 88888.00 2000-07-14 05:25:15.054 196 15768.11 683.30 57584.93 88888.00 2000-07-14 05:25:16.054 196 15767.98 683.80 57584.32 88888.00 2000-07-14 05:25:17.054 196 15768.37 683.43 57584.57 88888.00 2000-07-14 05:25:18.054 196 15767.98 684.29 57584.32 88888.00 2000-07-14 05:25:19.054 196 15769.15 683.92 57584.81 88888.00 2000-07-14 05:25:20.054 196 15768.63 684.54 57584.57 88888.00 2000-07-14 05:25:21.054 196 15768.37 684.04 57584.69 88888.00 2000-07-14 05:25:22.054 196 15768.63 683.43 57584.57 88888.00 2000-07-14 05:25:23.054 196 15768.11 684.17 57584.32 88888.00 2000-07-14 05:25:24.054 196 15768.89 684.17 57584.69 88888.00 2000-07-14 05:25:25.054 196 15768.89 684.91 57584.57 88888.00 2000-07-14 05:25:26.054 196 15768.11 684.42 57584.20 88888.00 2000-07-14 05:25:27.054 196 15769.41 684.54 57584.20 88888.00 2000-07-14 05:25:28.054 196 15769.15 684.29 57584.93 88888.00 2000-07-14 05:25:29.054 196 15769.15 684.91 57584.32 88888.00 2000-07-14 05:25:30.054 196 15769.41 684.54 57584.93 88888.00 2000-07-14 05:25:31.054 196 15769.41 685.04 57584.45 88888.00 2000-07-14 05:25:32.054 196 15770.19 685.04 57584.57 88888.00 2000-07-14 05:25:33.054 196 15770.19 684.79 57584.57 88888.00 2000-07-14 05:25:34.054 196 15769.93 685.16 57584.32 88888.00 2000-07-14 05:25:35.054 196 15769.54 684.54 57583.46 88888.00 2000-07-14 05:25:36.054 196 15770.58 684.91 57583.71 88888.00 2000-07-14 05:25:37.054 196 15770.32 684.91 57584.08 88888.00 2000-07-14 05:25:38.054 196 15771.10 684.54 57584.45 88888.00 2000-07-14 05:25:39.054 196 15770.58 684.79 57584.81 88888.00 2000-07-14 05:25:40.054 196 15770.71 685.53 57584.57 88888.00 2000-07-14 05:25:41.054 196 15771.49 684.91 57584.08 88888.00 2000-07-14 05:25:42.054 196 15771.75 684.42 57584.32 88888.00 2000-07-14 05:25:43.054 196 15772.01 684.66 57583.83 88888.00 2000-07-14 05:25:44.054 196 15771.62 685.16 57583.96 88888.00 2000-07-14 05:25:45.054 196 15772.01 684.79 57583.59 88888.00 2000-07-14 05:25:46.054 196 15771.23 685.04 57584.32 88888.00 2000-07-14 05:25:47.054 196 15771.62 684.54 57583.83 88888.00 2000-07-14 05:25:48.054 196 15771.62 684.54 57583.96 88888.00 2000-07-14 05:25:49.054 196 15772.14 684.42 57583.71 88888.00 2000-07-14 05:25:50.054 196 15772.14 684.54 57583.46 88888.00 2000-07-14 05:25:51.054 196 15771.36 684.54 57583.83 88888.00 2000-07-14 05:25:52.054 196 15772.14 683.92 57583.59 88888.00 2000-07-14 05:25:53.054 196 15772.14 684.42 57583.96 88888.00 2000-07-14 05:25:54.054 196 15772.66 684.17 57583.83 88888.00 2000-07-14 05:25:55.054 196 15772.27 684.54 57583.10 88888.00 2000-07-14 05:25:56.054 196 15772.53 683.92 57583.46 88888.00 2000-07-14 05:25:57.054 196 15772.66 683.80 57583.59 88888.00 2000-07-14 05:25:58.054 196 15773.05 683.43 57583.71 88888.00 2000-07-14 05:25:59.054 196 15772.66 683.55 57583.34 88888.00 2000-07-14 05:26:00.054 196 15772.79 683.18 57583.10 88888.00 2000-07-14 05:26:01.054 196 15772.92 683.80 57583.34 88888.00 2000-07-14 05:26:02.054 196 15772.79 682.93 57582.86 88888.00 2000-07-14 05:26:03.054 196 15772.14 683.55 57583.10 88888.00 2000-07-14 05:26:04.054 196 15771.75 683.05 57582.98 88888.00 2000-07-14 05:26:05.054 196 15772.01 682.68 57582.61 88888.00 2000-07-14 05:26:06.054 196 15772.92 683.18 57582.98 88888.00 2000-07-14 05:26:07.054 196 15772.14 682.68 57582.98 88888.00 2000-07-14 05:26:08.054 196 15772.40 683.05 57582.37 88888.00 2000-07-14 05:26:09.054 196 15771.88 682.93 57583.46 88888.00 2000-07-14 05:26:10.054 196 15772.40 683.67 57582.86 88888.00 2000-07-14 05:26:11.054 196 15772.66 682.19 57582.61 88888.00 2000-07-14 05:26:12.054 196 15772.27 682.43 57582.73 88888.00 2000-07-14 05:26:13.054 196 15772.53 682.31 57582.00 88888.00 2000-07-14 05:26:14.054 196 15772.27 682.31 57581.75 88888.00 2000-07-14 05:26:16.054 196 15772.14 681.94 57581.75 88888.00 2000-07-14 05:26:17.054 196 15773.05 681.69 57582.24 88888.00 2000-07-14 05:26:18.054 196 15773.31 681.82 57582.00 88888.00 2000-07-14 05:26:19.054 196 15772.40 681.69 57581.88 88888.00 2000-07-14 05:26:20.054 196 15772.92 682.19 57581.88 88888.00 2000-07-14 05:26:21.054 196 15772.79 681.94 57581.51 88888.00 2000-07-14 05:26:22.054 196 15773.05 681.57 57581.63 88888.00 2000-07-14 05:26:23.054 196 15772.53 681.57 57582.00 88888.00 2000-07-14 05:26:24.054 196 15772.40 681.69 57582.00 88888.00 2000-07-14 05:26:25.054 196 15771.75 681.32 57581.51 88888.00 2000-07-14 05:26:26.054 196 15772.53 681.69 57581.39 88888.00 2000-07-14 05:26:27.054 196 15771.88 682.31 57581.63 88888.00 2000-07-14 05:26:28.054 196 15771.75 681.20 57581.39 88888.00 2000-07-14 05:26:29.054 196 15771.36 681.44 57581.27 88888.00 2000-07-14 05:26:30.054 196 15771.49 681.69 57581.14 88888.00 2000-07-14 05:26:31.054 196 15771.23 681.94 57580.78 88888.00 2000-07-14 05:26:32.054 196 15771.62 681.44 57580.41 88888.00 2000-07-14 05:26:33.054 196 15771.62 681.94 57580.41 88888.00 2000-07-14 05:26:34.054 196 15770.97 681.32 57579.92 88888.00 2000-07-14 05:26:35.054 196 15770.84 681.44 57580.41 88888.00 2000-07-14 05:26:36.054 196 15771.23 682.06 57579.80 88888.00 2000-07-14 05:26:37.054 196 15770.19 681.44 57579.92 88888.00 2000-07-14 05:26:38.054 196 15770.45 681.57 57580.04 88888.00 2000-07-14 05:26:39.054 196 15770.45 679.83 57579.68 88888.00 2000-07-14 05:26:40.054 196 15770.45 681.32 57580.16 88888.00 2000-07-14 05:26:41.054 196 15770.06 680.45 57578.57 88888.00 2000-07-14 05:26:42.054 196 15770.06 680.95 57579.07 88888.00 2000-07-14 05:26:43.054 196 15770.06 680.70 57579.07 88888.00 2000-07-14 05:26:44.054 196 15769.93 680.33 57579.68 88888.00 2000-07-14 05:26:45.054 196 15769.80 680.33 57578.94 88888.00 2000-07-14 05:26:46.054 196 15769.02 680.08 57578.57 88888.00 2000-07-14 05:26:47.054 196 15769.02 680.45 57578.45 88888.00 2000-07-14 05:26:48.054 196 15769.41 679.34 57578.70 88888.00 2000-07-14 05:26:49.054 196 15768.63 680.08 57578.94 88888.00 2000-07-14 05:26:50.054 196 15769.41 679.71 57578.82 88888.00 2000-07-14 05:26:51.054 196 15768.63 679.96 57577.96 88888.00 2000-07-14 05:26:52.054 196 15768.11 679.83 57577.84 88888.00 2000-07-14 05:26:53.054 196 15767.59 679.71 57577.72 88888.00 2000-07-14 05:26:54.054 196 15767.85 679.09 57577.96 88888.00 2000-07-14 05:26:55.054 196 15767.59 678.47 57577.96 88888.00 2000-07-14 05:26:56.054 196 15767.72 678.72 57577.84 88888.00 2000-07-14 05:26:57.054 196 15767.59 679.71 57577.35 88888.00 2000-07-14 05:26:58.054 196 15766.94 679.34 57577.23 88888.00 2000-07-14 05:26:59.054 196 15766.81 679.34 57577.11 88888.00 2000-07-14 05:27:00.054 196 15766.68 678.47 57576.86 88888.00 2000-07-14 05:27:01.054 196 15766.68 678.35 57576.13 88888.00 2000-07-14 05:27:02.054 196 15766.03 679.21 57576.50 88888.00 2000-07-14 05:27:03.054 196 15766.16 679.09 57576.01 88888.00 2000-07-14 05:27:04.054 196 15766.03 678.60 57576.13 88888.00 2000-07-14 05:27:05.054 196 15764.99 679.09 57576.01 88888.00 2000-07-14 05:27:06.054 196 15764.73 678.35 57575.89 88888.00 2000-07-14 05:27:07.054 196 15764.34 679.34 57576.13 88888.00 2000-07-14 05:27:08.054 196 15764.21 678.47 57576.01 88888.00 2000-07-14 05:27:09.054 196 15764.34 678.35 57575.64 88888.00 2000-07-14 05:27:10.054 196 15763.82 678.72 57575.52 88888.00 2000-07-14 05:27:11.054 196 15763.43 679.46 57574.79 88888.00 2000-07-14 05:27:12.054 196 15763.69 678.72 57574.54 88888.00 2000-07-14 05:27:13.054 196 15763.43 678.97 57575.15 88888.00 2000-07-14 05:27:14.054 196 15762.00 678.10 57573.20 88888.00 2000-07-14 05:27:15.054 196 15762.13 678.72 57574.54 88888.00 2000-07-14 05:27:16.054 196 15762.39 678.84 57573.81 88888.00 2000-07-14 05:27:17.054 196 15761.87 678.47 57573.68 88888.00 2000-07-14 05:27:18.054 196 15762.91 678.22 57572.95 88888.00 2000-07-14 05:27:19.054 196 15761.48 678.84 57573.44 88888.00 2000-07-14 05:27:20.054 196 15762.00 678.72 57572.95 88888.00 2000-07-14 05:27:21.054 196 15761.74 678.72 57572.83 88888.00 2000-07-14 05:27:22.054 196 15761.35 678.10 57572.46 88888.00 2000-07-14 05:27:23.054 196 15761.48 678.60 57572.71 88888.00 2000-07-14 05:27:24.054 196 15760.96 678.22 57572.34 88888.00 2000-07-14 05:27:25.054 196 15760.57 678.84 57572.46 88888.00 2000-07-14 05:27:26.054 196 15760.70 678.60 57572.95 88888.00 2000-07-14 05:27:27.054 196 15760.57 678.10 57571.85 88888.00 2000-07-14 05:27:28.054 196 15759.66 677.73 57571.24 88888.00 2000-07-14 05:27:29.054 196 15760.31 677.60 57571.24 88888.00 2000-07-14 05:27:30.054 196 15759.66 678.35 57571.48 88888.00 2000-07-14 05:27:31.054 196 15760.31 677.98 57570.63 88888.00 2000-07-14 05:27:32.054 196 15760.05 677.73 57570.38 88888.00 2000-07-14 05:27:33.054 196 15759.92 677.73 57571.00 88888.00 2000-07-14 05:27:34.054 196 15759.79 677.48 57570.51 88888.00 2000-07-14 05:27:35.054 196 15759.01 677.60 57569.77 88888.00 2000-07-14 05:27:36.054 196 15759.53 677.48 57569.89 88888.00 2000-07-14 05:27:37.054 196 15759.79 677.48 57569.41 88888.00 2000-07-14 05:27:38.054 196 15759.27 677.11 57569.89 88888.00 2000-07-14 05:27:39.054 196 15759.14 677.48 57569.89 88888.00 2000-07-14 05:27:40.054 196 15759.14 677.98 57569.53 88888.00 2000-07-14 05:27:41.054 196 15758.88 676.61 57569.16 88888.00 2000-07-14 05:27:42.054 196 15758.75 676.86 57568.79 88888.00 2000-07-14 05:27:43.054 196 15759.14 676.98 57568.79 88888.00 2000-07-14 05:27:44.054 196 15759.27 677.23 57568.55 88888.00 2000-07-14 05:27:45.054 196 15759.14 676.24 57568.55 88888.00 2000-07-14 05:27:46.054 196 15759.53 676.98 57568.18 88888.00 2000-07-14 05:27:47.054 196 15759.79 676.74 57568.06 88888.00 2000-07-14 05:27:48.054 196 15759.79 676.24 57568.06 88888.00 2000-07-14 05:27:49.054 196 15759.01 676.24 57568.18 88888.00 2000-07-14 05:27:50.054 196 15759.14 676.37 57568.43 88888.00 2000-07-14 05:27:51.054 196 15759.14 676.24 57568.18 88888.00 2000-07-14 05:27:52.054 196 15759.27 675.62 57567.94 88888.00 2000-07-14 05:27:53.054 196 15759.40 675.75 57567.45 88888.00 2000-07-14 05:27:54.054 196 15759.01 675.62 57567.57 88888.00 2000-07-14 05:27:55.054 196 15758.88 675.75 57567.82 88888.00 2000-07-14 05:27:56.054 196 15758.49 675.00 57567.08 88888.00 2000-07-14 05:27:57.054 196 15759.01 676.37 57567.70 88888.00 2000-07-14 05:27:58.054 196 15759.40 675.50 57567.70 88888.00 2000-07-14 05:27:59.054 196 15759.14 675.13 57567.57 88888.00 2000-07-14 05:28:00.054 196 15759.14 675.75 57566.35 88888.00 2000-07-14 05:28:01.054 196 15758.75 675.13 57566.71 88888.00 2000-07-14 05:28:02.054 196 15758.49 674.88 57566.84 88888.00 2000-07-14 05:28:03.054 196 15758.23 674.76 57566.59 88888.00 2000-07-14 05:28:04.054 196 15757.58 674.63 57566.59 88888.00 2000-07-14 05:28:05.054 196 15758.10 675.37 57566.35 88888.00 2000-07-14 05:28:06.054 196 15757.71 674.88 57566.11 88888.00 2000-07-14 05:28:07.054 196 15758.49 675.25 57565.74 88888.00 2000-07-14 05:28:08.054 196 15757.97 674.51 57566.47 88888.00 2000-07-14 05:28:09.054 196 15757.58 675.37 57566.23 88888.00 2000-07-14 05:28:10.054 196 15757.71 675.13 57565.98 88888.00 2000-07-14 05:28:11.054 196 15757.58 674.14 57566.23 88888.00 2000-07-14 05:28:12.054 196 15757.58 674.38 57566.35 88888.00 2000-07-14 05:28:13.054 196 15757.58 674.38 57565.98 88888.00 2000-07-14 05:28:14.054 196 15756.67 674.51 57566.35 88888.00 2000-07-14 05:28:15.054 196 15756.67 674.63 57566.11 88888.00 2000-07-14 05:28:16.054 196 15756.42 675.25 57565.37 88888.00 2000-07-14 05:28:17.054 196 15756.54 674.76 57565.49 88888.00 2000-07-14 05:28:18.054 196 15756.29 675.00 57565.86 88888.00 2000-07-14 05:28:19.054 196 15756.03 674.63 57565.86 88888.00 2000-07-14 05:28:20.054 196 15755.76 674.14 57565.98 88888.00 2000-07-14 05:28:21.054 196 15755.12 674.76 57565.98 88888.00 2000-07-14 05:28:22.054 196 15755.38 674.38 57565.74 88888.00 2000-07-14 05:28:23.054 196 15755.38 675.00 57565.62 88888.00 2000-07-14 05:28:24.054 196 15754.34 674.76 57565.25 88888.00 2000-07-14 05:28:25.054 196 15754.47 674.76 57565.49 88888.00 2000-07-14 05:28:26.054 196 15754.47 674.88 57565.49 88888.00 2000-07-14 05:28:27.054 196 15754.21 674.63 57564.88 88888.00 2000-07-14 05:28:28.054 196 15753.95 675.13 57565.98 88888.00 2000-07-14 05:28:29.054 196 15753.69 674.76 57564.76 88888.00 2000-07-14 05:28:30.054 196 15753.69 675.37 57565.12 88888.00 2000-07-14 05:28:31.054 196 15753.17 675.00 57565.37 88888.00 2000-07-14 05:28:32.054 196 15753.17 674.63 57565.62 88888.00 2000-07-14 05:28:33.054 196 15752.39 674.38 57565.12 88888.00 2000-07-14 05:28:34.054 196 15752.65 675.37 57564.76 88888.00 2000-07-14 05:28:35.054 196 15751.74 675.75 57565.25 88888.00 2000-07-14 05:28:36.054 196 15752.39 674.63 57564.64 88888.00 2000-07-14 05:28:37.054 196 15751.09 674.51 57564.76 88888.00 2000-07-14 05:28:38.054 196 15750.70 674.88 57564.64 88888.00 2000-07-14 05:28:39.054 196 15750.44 675.50 57564.15 88888.00 2000-07-14 05:28:40.054 196 15749.79 674.88 57564.76 88888.00 2000-07-14 05:28:41.054 196 15749.53 674.88 57564.15 88888.00 2000-07-14 05:28:42.054 196 15749.66 674.51 57564.76 88888.00 2000-07-14 05:28:43.054 196 15748.75 674.88 57564.39 88888.00 2000-07-14 05:28:44.054 196 15749.01 675.37 57563.78 88888.00 2000-07-14 05:28:45.054 196 15749.40 675.50 57564.64 88888.00 2000-07-14 05:28:46.054 196 15748.23 675.00 57563.78 88888.00 2000-07-14 05:28:47.054 196 15748.36 674.76 57564.03 88888.00 2000-07-14 05:28:48.054 196 15747.58 675.50 57564.15 88888.00 2000-07-14 05:28:49.054 196 15747.58 675.13 57563.78 88888.00 2000-07-14 05:28:50.054 196 15747.45 675.50 57563.66 88888.00 2000-07-14 05:28:51.054 196 15747.58 675.00 57563.66 88888.00 2000-07-14 05:28:52.054 196 15746.54 675.37 57563.29 88888.00 2000-07-14 05:28:53.054 196 15746.02 675.87 57563.41 88888.00 2000-07-14 05:28:54.054 196 15746.80 675.87 57562.80 88888.00 2000-07-14 05:28:55.054 196 15745.89 676.12 57562.80 88888.00 2000-07-14 05:28:56.054 196 15746.28 675.50 57563.05 88888.00 2000-07-14 05:28:57.054 196 15745.89 675.87 57562.93 88888.00 2000-07-14 05:28:58.054 196 15745.50 675.37 57563.05 88888.00 2000-07-14 05:28:59.054 196 15745.37 675.62 57563.66 88888.00 2000-07-14 05:29:00.054 196 15745.24 675.62 57562.93 88888.00 2000-07-14 05:29:01.054 196 15745.11 675.62 57562.68 88888.00 2000-07-14 05:29:02.054 196 15744.59 675.75 57562.07 88888.00 2000-07-14 05:29:03.054 196 15744.72 676.24 57562.56 88888.00 2000-07-14 05:29:04.054 196 15744.85 675.62 57562.80 88888.00 2000-07-14 05:29:05.054 196 15744.59 676.24 57562.80 88888.00 2000-07-14 05:29:06.054 196 15744.46 675.75 57563.29 88888.00 2000-07-14 05:29:07.054 196 15743.68 676.37 57562.56 88888.00 2000-07-14 05:29:08.054 196 15744.33 675.87 57562.32 88888.00 2000-07-14 05:29:09.054 196 15744.46 676.24 57562.32 88888.00 2000-07-14 05:29:10.054 196 15744.46 676.37 57562.68 88888.00 2000-07-14 05:29:11.054 196 15744.07 676.12 57562.68 88888.00 2000-07-14 05:29:12.054 196 15744.33 676.24 57561.95 88888.00 2000-07-14 05:29:13.054 196 15744.20 675.99 57561.82 88888.00 2000-07-14 05:29:14.054 196 15743.68 675.87 57562.44 88888.00 2000-07-14 05:29:15.054 196 15743.68 675.50 57561.95 88888.00 2000-07-14 05:29:16.054 196 15743.68 675.50 57562.68 88888.00 2000-07-14 05:29:17.054 196 15743.94 676.12 57561.70 88888.00 2000-07-14 05:29:18.054 196 15743.94 675.99 57562.07 88888.00 2000-07-14 05:29:19.054 196 15743.94 675.75 57562.32 88888.00 2000-07-14 05:29:20.054 196 15743.68 676.24 57561.46 88888.00 2000-07-14 05:29:21.054 196 15744.07 676.49 57561.82 88888.00 2000-07-14 05:29:22.054 196 15743.81 675.75 57561.34 88888.00 2000-07-14 05:29:23.054 196 15744.20 675.87 57562.19 88888.00 2000-07-14 05:29:24.054 196 15743.68 675.62 57561.70 88888.00 2000-07-14 05:29:25.054 196 15743.81 676.49 57562.07 88888.00 2000-07-14 05:29:26.054 196 15743.81 676.24 57561.70 88888.00 2000-07-14 05:29:27.054 196 15743.94 675.87 57561.21 88888.00 2000-07-14 05:29:28.054 196 15744.07 676.49 57562.44 88888.00 2000-07-14 05:29:29.054 196 15744.07 675.75 57561.46 88888.00 2000-07-14 05:29:30.054 196 15743.81 676.24 57562.44 88888.00 2000-07-14 05:29:31.054 196 15744.20 676.24 57562.19 88888.00 2000-07-14 05:29:32.054 196 15743.29 676.12 57561.70 88888.00 2000-07-14 05:29:33.054 196 15744.07 676.12 57561.70 88888.00 2000-07-14 05:29:34.054 196 15744.07 675.99 57561.70 88888.00 2000-07-14 05:29:35.054 196 15743.81 676.12 57562.07 88888.00 2000-07-14 05:29:36.054 196 15744.20 675.87 57561.95 88888.00 2000-07-14 05:29:37.054 196 15743.81 675.50 57561.70 88888.00 2000-07-14 05:29:38.054 196 15744.20 676.61 57562.32 88888.00 2000-07-14 05:29:39.054 196 15744.46 675.62 57561.21 88888.00 2000-07-14 05:29:40.054 196 15743.55 675.99 57561.70 88888.00 2000-07-14 05:29:41.054 196 15743.94 677.36 57561.95 88888.00 2000-07-14 05:29:42.054 196 15744.33 675.99 57562.19 88888.00 2000-07-14 05:29:43.054 196 15744.46 676.98 57561.95 88888.00 2000-07-14 05:29:44.054 196 15744.07 676.86 57561.82 88888.00 2000-07-14 05:29:45.054 196 15744.07 676.49 57562.07 88888.00 2000-07-14 05:29:46.054 196 15744.59 676.37 57561.58 88888.00 2000-07-14 05:29:47.054 196 15743.68 676.61 57562.19 88888.00 2000-07-14 05:29:48.054 196 15744.07 676.61 57562.32 88888.00 2000-07-14 05:29:49.054 196 15743.81 676.24 57562.32 88888.00 2000-07-14 05:29:50.054 196 15744.07 675.87 57562.19 88888.00 2000-07-14 05:29:51.054 196 15744.98 676.12 57562.44 88888.00 2000-07-14 05:29:52.054 196 15744.20 675.75 57562.56 88888.00 2000-07-14 05:29:53.054 196 15744.59 676.98 57561.58 88888.00 2000-07-14 05:29:54.054 196 15744.59 676.12 57562.07 88888.00 2000-07-14 05:29:55.054 196 15744.46 675.87 57561.58 88888.00 2000-07-14 05:29:56.054 196 15743.55 675.99 57562.32 88888.00 2000-07-14 05:29:57.054 196 15744.46 675.62 57562.80 88888.00 2000-07-14 05:29:58.054 196 15743.94 675.37 57561.82 88888.00 2000-07-14 05:29:59.054 196 15744.07 675.25 57562.44 88888.00 2000-07-14 05:30:00.054 196 15744.72 676.24 57562.19 88888.00 2000-07-14 05:30:01.054 196 15743.94 675.99 57562.32 88888.00 2000-07-14 05:30:02.054 196 15744.20 675.62 57562.32 88888.00 2000-07-14 05:30:03.054 196 15744.33 675.13 57562.44 88888.00 2000-07-14 05:30:04.054 196 15744.20 676.12 57562.80 88888.00 2000-07-14 05:30:05.054 196 15744.33 675.50 57562.93 88888.00 2000-07-14 05:30:06.054 196 15743.81 675.75 57562.07 88888.00 2000-07-14 05:30:07.054 196 15744.33 675.99 57562.68 88888.00 2000-07-14 05:30:08.054 196 15743.55 676.12 57562.80 88888.00 2000-07-14 05:30:09.054 196 15743.68 675.99 57562.56 88888.00 2000-07-14 05:30:10.054 196 15744.07 675.99 57563.66 88888.00 2000-07-14 05:30:11.054 196 15744.20 675.13 57561.95 88888.00 2000-07-14 05:30:12.054 196 15743.68 675.75 57562.32 88888.00 2000-07-14 05:30:13.054 196 15744.59 675.62 57562.68 88888.00 2000-07-14 05:30:14.054 196 15743.16 675.75 57563.05 88888.00 2000-07-14 05:30:15.054 196 15743.68 675.13 57563.41 88888.00 2000-07-14 05:30:16.054 196 15742.90 675.50 57562.93 88888.00 2000-07-14 05:30:17.054 196 15743.29 675.50 57562.80 88888.00 2000-07-14 05:30:18.054 196 15742.51 675.13 57563.05 88888.00 2000-07-14 05:30:19.054 196 15743.03 675.00 57562.80 88888.00 2000-07-14 05:30:20.054 196 15742.77 675.50 57563.05 88888.00 2000-07-14 05:30:21.054 196 15743.03 675.99 57563.17 88888.00 2000-07-14 05:30:22.054 196 15742.77 675.37 57563.41 88888.00 2000-07-14 05:30:23.054 196 15742.51 675.25 57562.93 88888.00 2000-07-14 05:30:24.054 196 15742.12 675.00 57563.05 88888.00 2000-07-14 05:30:25.054 196 15741.21 675.62 57562.68 88888.00 2000-07-14 05:30:26.054 196 15741.99 675.37 57563.17 88888.00 2000-07-14 05:30:27.054 196 15741.73 675.50 57563.41 88888.00 2000-07-14 05:30:28.054 196 15742.38 674.63 57563.54 88888.00 2000-07-14 05:30:29.054 196 15741.47 674.38 57563.66 88888.00 2000-07-14 05:30:30.054 196 15741.34 674.88 57562.93 88888.00 2000-07-14 05:30:31.054 196 15741.08 674.38 57563.05 88888.00 2000-07-14 05:30:32.054 196 15740.69 674.26 57562.68 88888.00 2000-07-14 05:30:33.054 196 15741.08 674.63 57563.29 88888.00 2000-07-14 05:30:34.054 196 15741.08 675.25 57563.41 88888.00 2000-07-14 05:30:35.054 196 15740.69 674.14 57562.56 88888.00 2000-07-14 05:30:36.054 196 15740.56 674.26 57562.56 88888.00 2000-07-14 05:30:37.054 196 15739.52 674.38 57563.05 88888.00 2000-07-14 05:30:38.054 196 15740.04 674.26 57563.90 88888.00 2000-07-14 05:30:39.054 196 15740.04 674.14 57563.41 88888.00 2000-07-14 05:30:40.054 196 15739.78 674.38 57563.05 88888.00 2000-07-14 05:30:41.054 196 15739.00 674.26 57563.54 88888.00 2000-07-14 05:30:42.054 196 15739.00 674.26 57563.54 88888.00 2000-07-14 05:30:43.054 196 15739.13 674.38 57563.54 88888.00 2000-07-14 05:30:44.054 196 15739.00 674.26 57563.05 88888.00 2000-07-14 05:30:45.054 196 15739.26 674.01 57563.54 88888.00 2000-07-14 05:30:46.054 196 15738.35 674.26 57563.54 88888.00 2000-07-14 05:30:47.054 196 15738.09 674.01 57562.80 88888.00 2000-07-14 05:30:48.054 196 15737.96 673.39 57562.93 88888.00 2000-07-14 05:30:49.054 196 15737.06 673.39 57563.90 88888.00 2000-07-14 05:30:50.054 196 15737.96 673.76 57563.17 88888.00 2000-07-14 05:30:51.054 196 15737.45 673.52 57563.66 88888.00 2000-07-14 05:30:52.054 196 15737.45 674.51 57563.29 88888.00 2000-07-14 05:30:53.054 196 15736.67 673.39 57562.80 88888.00 2000-07-14 05:30:54.054 196 15737.32 673.15 57563.29 88888.00 2000-07-14 05:30:55.054 196 15736.54 672.77 57564.03 88888.00 2000-07-14 05:30:56.054 196 15736.28 672.90 57563.17 88888.00 2000-07-14 05:30:57.054 196 15735.89 672.77 57562.56 88888.00 2000-07-14 05:30:58.054 196 15736.41 673.27 57562.80 88888.00 2000-07-14 05:30:59.054 196 15736.80 673.39 57563.54 88888.00 2000-07-14 05:31:00.054 196 15735.89 673.64 57563.29 88888.00 2000-07-14 05:31:01.054 196 15735.89 673.27 57563.05 88888.00 2000-07-14 05:31:02.054 196 15736.41 673.02 57563.05 88888.00 2000-07-14 05:31:03.054 196 15735.50 673.02 57563.66 88888.00 2000-07-14 05:31:04.054 196 15735.89 673.52 57563.05 88888.00 2000-07-14 05:31:05.054 196 15735.50 672.65 57563.41 88888.00 2000-07-14 05:31:06.054 196 15735.24 672.40 57563.17 88888.00 2000-07-14 05:31:07.054 196 15735.24 672.65 57563.78 88888.00 2000-07-14 05:31:08.054 196 15735.63 672.53 57563.17 88888.00 2000-07-14 05:31:09.054 196 15734.59 672.40 57564.15 88888.00 2000-07-14 05:31:10.054 196 15735.89 671.78 57563.41 88888.00 2000-07-14 05:31:11.054 196 15734.46 672.03 57563.29 88888.00 2000-07-14 05:31:12.054 196 15735.24 671.78 57563.17 88888.00 2000-07-14 05:31:13.054 196 15735.11 671.04 57563.66 88888.00 2000-07-14 05:31:14.054 196 15734.85 672.28 57563.90 88888.00 2000-07-14 05:31:15.054 196 15734.72 671.66 57563.54 88888.00 2000-07-14 05:31:16.054 196 15734.33 672.03 57563.29 88888.00 2000-07-14 05:31:17.054 196 15734.20 672.15 57563.54 88888.00 2000-07-14 05:31:18.054 196 15734.85 672.28 57562.80 88888.00 2000-07-14 05:31:19.054 196 15734.46 671.78 57563.66 88888.00 2000-07-14 05:31:20.054 196 15734.20 671.78 57563.41 88888.00 2000-07-14 05:31:21.054 196 15733.94 671.04 57563.66 88888.00 2000-07-14 05:31:22.054 196 15733.55 672.15 57563.05 88888.00 2000-07-14 05:31:23.054 196 15734.07 671.91 57562.68 88888.00 2000-07-14 05:31:24.054 196 15733.68 672.40 57562.93 88888.00 2000-07-14 05:31:25.054 196 15733.68 671.41 57563.41 88888.00 2000-07-14 05:31:26.054 196 15733.16 671.91 57563.66 88888.00 2000-07-14 05:31:27.054 196 15733.16 671.91 57562.68 88888.00 2000-07-14 05:31:28.054 196 15733.42 671.66 57562.68 88888.00 2000-07-14 05:31:29.054 196 15733.16 671.29 57563.17 88888.00 2000-07-14 05:31:30.054 196 15732.64 671.66 57563.78 88888.00 2000-07-14 05:31:31.054 196 15733.29 671.16 57563.78 88888.00 2000-07-14 05:31:32.054 196 15733.16 671.66 57563.54 88888.00 2000-07-14 05:31:33.054 196 15733.16 671.29 57563.66 88888.00 2000-07-14 05:31:34.054 196 15733.29 671.29 57563.17 88888.00 2000-07-14 05:31:35.054 196 15732.64 671.66 57563.66 88888.00 2000-07-14 05:31:36.054 196 15732.77 671.04 57563.54 88888.00 2000-07-14 05:31:37.054 196 15732.38 671.04 57563.17 88888.00 2000-07-14 05:31:38.054 196 15732.77 670.79 57563.41 88888.00 2000-07-14 05:31:39.054 196 15731.99 671.29 57564.64 88888.00 2000-07-14 05:31:40.054 196 15731.99 670.79 57564.03 88888.00 2000-07-14 05:31:41.054 196 15732.51 670.54 57564.03 88888.00 2000-07-14 05:31:42.054 196 15732.12 670.92 57564.39 88888.00 2000-07-14 05:31:43.054 196 15731.60 671.16 57564.27 88888.00 2000-07-14 05:31:44.054 196 15731.47 671.16 57564.39 88888.00 2000-07-14 05:31:45.054 196 15731.99 671.04 57564.52 88888.00 2000-07-14 05:31:46.054 196 15731.99 671.04 57563.90 88888.00 2000-07-14 05:31:47.054 196 15731.34 671.16 57564.15 88888.00 2000-07-14 05:31:48.054 196 15731.60 670.17 57563.90 88888.00 2000-07-14 05:31:49.054 196 15731.21 670.79 57565.00 88888.00 2000-07-14 05:31:50.054 196 15731.47 670.67 57565.12 88888.00 2000-07-14 05:31:51.054 196 15731.73 670.42 57564.52 88888.00 2000-07-14 05:31:52.054 196 15731.21 670.79 57564.76 88888.00 2000-07-14 05:31:53.054 196 15731.21 670.67 57563.90 88888.00 2000-07-14 05:31:54.054 196 15731.34 670.79 57564.64 88888.00 2000-07-14 05:31:55.054 196 15730.95 671.04 57564.64 88888.00 2000-07-14 05:31:56.054 196 15730.95 671.04 57565.25 88888.00 2000-07-14 05:31:57.054 196 15731.08 670.79 57564.52 88888.00 2000-07-14 05:31:58.054 196 15730.82 670.42 57565.25 88888.00 2000-07-14 05:31:59.054 196 15730.56 670.79 57565.25 88888.00 2000-07-14 05:32:00.054 196 15730.69 671.29 57564.64 88888.00 2000-07-14 05:32:01.054 196 15730.69 671.16 57566.11 88888.00 2000-07-14 05:32:02.054 196 15730.17 670.17 57564.88 88888.00 2000-07-14 05:32:03.054 196 15730.04 670.42 57565.00 88888.00 2000-07-14 05:32:04.054 196 15730.43 670.79 57565.49 88888.00 2000-07-14 05:32:05.054 196 15730.17 670.67 57565.74 88888.00 2000-07-14 05:32:06.054 196 15730.04 670.67 57565.62 88888.00 2000-07-14 05:32:07.054 196 15729.52 670.42 57565.00 88888.00 2000-07-14 05:32:08.054 196 15729.65 670.67 57565.37 88888.00 2000-07-14 05:32:09.054 196 15729.65 671.04 57565.37 88888.00 2000-07-14 05:32:10.054 196 15729.52 670.54 57565.49 88888.00 2000-07-14 05:32:11.054 196 15728.74 670.54 57565.12 88888.00 2000-07-14 05:32:12.054 196 15729.00 670.67 57565.86 88888.00 2000-07-14 05:32:13.054 196 15728.87 671.29 57565.62 88888.00 2000-07-14 05:32:14.054 196 15728.09 671.04 57565.49 88888.00 2000-07-14 05:32:15.054 196 15728.48 670.92 57566.11 88888.00 2000-07-14 05:32:16.054 196 15728.09 670.79 57565.62 88888.00 2000-07-14 05:32:17.054 196 15728.74 670.67 57565.25 88888.00 2000-07-14 05:32:18.054 196 15728.09 670.92 57565.62 88888.00 2000-07-14 05:32:19.054 196 15728.22 670.42 57565.98 88888.00 2000-07-14 05:32:20.054 196 15727.31 671.16 57565.25 88888.00 2000-07-14 05:32:21.054 196 15727.05 670.54 57566.11 88888.00 2000-07-14 05:32:22.054 196 15727.05 670.92 57565.98 88888.00 2000-07-14 05:32:23.054 196 15726.27 671.04 57565.49 88888.00 2000-07-14 05:32:24.054 196 15726.92 670.54 57565.98 88888.00 2000-07-14 05:32:25.054 196 15727.18 671.29 57565.86 88888.00 2000-07-14 05:32:26.054 196 15726.14 670.92 57566.35 88888.00 2000-07-14 05:32:27.054 196 15726.14 671.04 57565.62 88888.00 2000-07-14 05:32:28.054 196 15725.75 670.79 57565.25 88888.00 2000-07-14 05:32:29.054 196 15725.75 671.29 57565.98 88888.00 2000-07-14 05:32:30.054 196 15725.75 670.92 57565.49 88888.00 2000-07-14 05:32:31.054 196 15725.10 670.67 57565.86 88888.00 2000-07-14 05:32:32.054 196 15724.84 671.41 57566.35 88888.00 2000-07-14 05:32:33.054 196 15725.75 671.29 57565.62 88888.00 2000-07-14 05:32:34.054 196 15725.23 670.42 57565.86 88888.00 2000-07-14 05:32:35.054 196 15724.97 671.41 57566.23 88888.00 2000-07-14 05:32:36.054 196 15723.93 671.41 57566.23 88888.00 2000-07-14 05:32:37.054 196 15724.32 671.41 57565.98 88888.00 2000-07-14 05:32:38.054 196 15724.06 671.41 57565.37 88888.00 2000-07-14 05:32:39.054 196 15725.23 671.41 57566.35 88888.00 2000-07-14 05:32:40.054 196 15724.97 671.54 57566.47 88888.00 2000-07-14 05:32:41.054 196 15723.67 671.78 57565.86 88888.00 2000-07-14 05:32:42.054 196 15723.15 671.78 57566.35 88888.00 2000-07-14 05:32:43.054 196 15724.19 671.66 57566.71 88888.00 2000-07-14 05:32:44.054 196 15723.15 671.54 57565.98 88888.00 2000-07-14 05:32:45.054 196 15723.28 671.54 57566.11 88888.00 2000-07-14 05:32:46.054 196 15723.80 671.91 57566.59 88888.00 2000-07-14 05:32:47.054 196 15723.28 672.28 57566.23 88888.00 2000-07-14 05:32:48.054 196 15723.28 671.29 57566.71 88888.00 2000-07-14 05:32:49.054 196 15722.76 671.78 57566.71 88888.00 2000-07-14 05:32:50.054 196 15723.02 672.40 57566.47 88888.00 2000-07-14 05:32:51.054 196 15722.50 672.28 57566.96 88888.00 2000-07-14 05:32:52.054 196 15722.24 672.53 57566.71 88888.00 2000-07-14 05:32:53.054 196 15722.63 672.28 57566.59 88888.00 2000-07-14 05:32:54.054 196 15722.11 671.66 57566.71 88888.00 2000-07-14 05:32:55.054 196 15722.24 672.03 57566.59 88888.00 2000-07-14 05:32:56.054 196 15721.46 672.28 57566.47 88888.00 2000-07-14 05:32:57.054 196 15721.46 672.65 57566.84 88888.00 2000-07-14 05:32:58.054 196 15721.07 672.53 57566.11 88888.00 2000-07-14 05:32:59.054 196 15721.72 672.77 57566.23 88888.00 2000-07-14 05:33:00.054 196 15721.33 673.02 57566.96 88888.00 2000-07-14 05:33:01.054 196 15721.20 672.77 57566.96 88888.00 2000-07-14 05:33:02.054 196 15721.07 671.78 57567.08 88888.00 2000-07-14 05:33:03.054 196 15721.72 672.77 57566.84 88888.00 2000-07-14 05:33:04.054 196 15721.72 673.15 57566.71 88888.00 2000-07-14 05:33:05.054 196 15720.94 672.77 57567.45 88888.00 2000-07-14 05:33:06.054 196 15721.85 672.90 57566.71 88888.00 2000-07-14 05:33:07.054 196 15721.98 672.90 57567.08 88888.00 2000-07-14 05:33:08.054 196 15722.11 673.02 57567.21 88888.00 2000-07-14 05:33:09.054 196 15722.11 673.76 57567.08 88888.00 2000-07-14 05:33:10.054 196 15722.50 673.89 57567.45 88888.00 2000-07-14 05:33:11.054 196 15721.85 673.39 57567.33 88888.00 2000-07-14 05:33:12.054 196 15721.59 673.52 57567.08 88888.00 2000-07-14 05:33:13.054 196 15721.72 673.64 57566.84 88888.00 2000-07-14 05:33:14.054 196 15720.55 673.64 57566.59 88888.00 2000-07-14 05:33:15.054 196 15722.11 674.14 57566.71 88888.00 2000-07-14 05:33:16.054 196 15722.63 674.14 57567.82 88888.00 2000-07-14 05:33:17.054 196 15722.11 674.01 57567.08 88888.00 2000-07-14 05:33:18.054 196 15722.76 673.89 57568.18 88888.00 2000-07-14 05:33:19.054 196 15722.89 674.01 57567.57 88888.00 2000-07-14 05:33:20.054 196 15723.02 674.01 57567.45 88888.00 2000-07-14 05:33:21.054 196 15723.02 674.51 57567.70 88888.00 2000-07-14 05:33:22.054 196 15722.63 674.51 57567.82 88888.00 2000-07-14 05:33:23.054 196 15723.41 674.26 57567.70 88888.00 2000-07-14 05:33:24.054 196 15722.89 674.01 57568.06 88888.00 2000-07-14 05:33:25.054 196 15722.76 674.51 57567.82 88888.00 2000-07-14 05:33:26.054 196 15723.28 674.26 57568.06 88888.00 2000-07-14 05:33:27.054 196 15723.80 674.38 57567.82 88888.00 2000-07-14 05:33:28.054 196 15724.19 674.76 57568.18 88888.00 2000-07-14 05:33:29.054 196 15723.41 675.13 57568.43 88888.00 2000-07-14 05:33:30.054 196 15724.58 675.00 57568.67 88888.00 2000-07-14 05:33:31.054 196 15724.19 674.88 57568.18 88888.00 2000-07-14 05:33:32.054 196 15724.84 675.25 57568.30 88888.00 2000-07-14 05:33:33.054 196 15724.84 674.88 57569.04 88888.00 2000-07-14 05:33:34.054 196 15725.36 674.38 57568.92 88888.00 2000-07-14 05:33:35.054 196 15725.49 675.37 57569.65 88888.00 2000-07-14 05:33:36.054 196 15725.62 675.13 57569.04 88888.00 2000-07-14 05:33:37.054 196 15725.88 675.62 57569.29 88888.00 2000-07-14 05:33:38.054 196 15725.88 675.37 57569.89 88888.00 2000-07-14 05:33:39.054 196 15725.75 675.37 57569.41 88888.00 2000-07-14 05:33:40.054 196 15727.05 675.75 57569.65 88888.00 2000-07-14 05:33:41.054 196 15726.92 676.12 57570.14 88888.00 2000-07-14 05:33:42.054 196 15727.05 675.50 57571.00 88888.00 2000-07-14 05:33:43.054 196 15727.18 676.12 57570.14 88888.00 2000-07-14 05:33:44.054 196 15727.70 675.99 57570.02 88888.00 2000-07-14 05:33:45.054 196 15727.31 676.37 57571.12 88888.00 2000-07-14 05:33:46.054 196 15728.48 675.75 57570.75 88888.00 2000-07-14 05:33:47.054 196 15727.70 676.24 57571.00 88888.00 2000-07-14 05:33:48.054 196 15728.35 676.61 57570.51 88888.00 2000-07-14 05:33:49.054 196 15728.87 676.86 57571.12 88888.00 2000-07-14 05:33:50.054 196 15728.48 676.98 57571.36 88888.00 2000-07-14 05:33:51.054 196 15728.09 676.74 57571.00 88888.00 2000-07-14 05:33:52.054 196 15729.00 676.74 57571.48 88888.00 2000-07-14 05:33:53.054 196 15729.00 676.61 57572.46 88888.00 2000-07-14 05:33:54.054 196 15729.39 676.49 57571.73 88888.00 2000-07-14 05:33:55.054 196 15729.13 676.98 57572.10 88888.00 2000-07-14 05:33:56.054 196 15728.74 677.11 57572.59 88888.00 2000-07-14 05:33:57.054 196 15729.52 677.36 57572.46 88888.00 2000-07-14 05:33:58.054 196 15730.17 676.86 57572.46 88888.00 2000-07-14 05:33:59.054 196 15730.30 678.10 57572.34 88888.00 2000-07-14 05:34:00.054 196 15730.30 677.60 57572.83 88888.00 2000-07-14 05:34:01.054 196 15730.04 677.98 57572.34 88888.00 2000-07-14 05:34:02.054 196 15730.69 677.23 57572.22 88888.00 2000-07-14 05:34:03.054 196 15730.69 676.98 57572.59 88888.00 2000-07-14 05:34:04.054 196 15731.08 677.60 57572.83 88888.00 2000-07-14 05:34:05.054 196 15730.43 678.47 57573.07 88888.00 2000-07-14 05:34:06.054 196 15730.69 678.60 57573.44 88888.00 2000-07-14 05:34:07.054 196 15730.56 678.22 57574.05 88888.00 2000-07-14 05:34:08.054 196 15731.21 677.60 57573.93 88888.00 2000-07-14 05:34:09.054 196 15731.47 678.60 57573.81 88888.00 2000-07-14 05:34:10.054 196 15731.34 678.22 57573.20 88888.00 2000-07-14 05:34:11.054 196 15730.17 678.47 57574.18 88888.00 2000-07-14 05:34:12.054 196 15731.21 678.47 57573.68 88888.00 2000-07-14 05:34:13.054 196 15731.86 678.84 57574.54 88888.00 2000-07-14 05:34:14.054 196 15731.60 678.84 57574.30 88888.00 2000-07-14 05:34:15.054 196 15731.60 678.47 57574.18 88888.00 2000-07-14 05:34:16.054 196 15731.21 678.72 57574.54 88888.00 2000-07-14 05:34:17.054 196 15732.38 678.84 57575.03 88888.00 2000-07-14 05:34:18.054 196 15731.34 678.60 57574.79 88888.00 2000-07-14 05:34:19.054 196 15731.60 679.21 57574.54 88888.00 2000-07-14 05:34:20.054 196 15731.47 678.35 57574.79 88888.00 2000-07-14 05:34:21.054 196 15731.34 679.46 57575.64 88888.00 2000-07-14 05:34:22.054 196 15731.73 679.21 57574.91 88888.00 2000-07-14 05:34:23.054 196 15732.25 679.34 57574.91 88888.00 2000-07-14 05:34:24.054 196 15732.12 679.34 57575.15 88888.00 2000-07-14 05:34:25.054 196 15732.12 679.34 57575.89 88888.00 2000-07-14 05:34:26.054 196 15731.99 679.96 57575.27 88888.00 2000-07-14 05:34:27.054 196 15732.25 680.21 57574.54 88888.00 2000-07-14 05:34:28.054 196 15732.77 679.46 57575.77 88888.00 2000-07-14 05:34:29.054 196 15732.51 679.83 57575.89 88888.00 2000-07-14 05:34:30.054 196 15732.25 679.59 57575.89 88888.00 2000-07-14 05:34:31.054 196 15732.25 680.33 57576.25 88888.00 2000-07-14 05:34:32.054 196 15732.51 680.33 57576.38 88888.00 2000-07-14 05:34:33.054 196 15733.16 679.71 57575.77 88888.00 2000-07-14 05:34:34.054 196 15733.16 680.45 57575.89 88888.00 2000-07-14 05:34:35.054 196 15733.16 679.96 57575.89 88888.00 2000-07-14 05:34:36.054 196 15733.81 680.33 57576.74 88888.00 2000-07-14 05:34:37.054 196 15733.03 679.96 57575.89 88888.00 2000-07-14 05:34:38.054 196 15733.68 680.70 57576.38 88888.00 2000-07-14 05:34:39.054 196 15733.16 680.21 57575.77 88888.00 2000-07-14 05:34:40.054 196 15732.51 680.45 57576.01 88888.00 2000-07-14 05:34:41.054 196 15733.16 680.45 57577.11 88888.00 2000-07-14 05:34:42.054 196 15732.90 680.21 57576.86 88888.00 2000-07-14 05:34:43.054 196 15732.77 680.45 57576.25 88888.00 2000-07-14 05:34:44.054 196 15732.64 680.33 57576.25 88888.00 2000-07-14 05:34:45.054 196 15733.29 680.58 57576.74 88888.00 2000-07-14 05:34:46.054 196 15733.94 680.58 57576.86 88888.00 2000-07-14 05:34:47.054 196 15733.29 680.82 57576.86 88888.00 2000-07-14 05:34:48.054 196 15733.68 680.82 57577.60 88888.00 2000-07-14 05:34:49.054 196 15732.64 680.70 57577.11 88888.00 2000-07-14 05:34:50.054 196 15733.29 681.07 57576.25 88888.00 2000-07-14 05:34:51.054 196 15733.16 680.70 57576.74 88888.00 2000-07-14 05:34:52.054 196 15733.16 681.20 57576.62 88888.00 2000-07-14 05:34:53.054 196 15733.03 681.07 57576.99 88888.00 2000-07-14 05:34:54.054 196 15732.90 681.57 57576.99 88888.00 2000-07-14 05:34:55.054 196 15733.03 681.94 57576.62 88888.00 2000-07-14 05:34:56.054 196 15733.42 680.70 57576.86 88888.00 2000-07-14 05:34:57.054 196 15733.29 680.70 57576.62 88888.00 2000-07-14 05:34:58.054 196 15733.03 681.20 57576.38 88888.00 2000-07-14 05:34:59.054 196 15733.03 680.95 57576.86 88888.00 2000-07-14 05:35:00.054 196 15732.25 680.58 57576.99 88888.00 2000-07-14 05:35:01.054 196 15732.12 680.08 57576.74 88888.00 2000-07-14 05:35:02.054 196 15732.77 680.82 57576.50 88888.00 2000-07-14 05:35:03.054 196 15732.77 680.58 57577.11 88888.00 2000-07-14 05:35:04.054 196 15732.64 681.57 57576.74 88888.00 2000-07-14 05:35:05.054 196 15732.51 680.70 57576.62 88888.00 2000-07-14 05:35:06.054 196 15732.64 681.32 57576.74 88888.00 2000-07-14 05:35:07.054 196 15732.38 681.20 57576.01 88888.00 2000-07-14 05:35:08.054 196 15733.03 681.20 57576.01 88888.00 2000-07-14 05:35:09.054 196 15732.51 680.82 57576.13 88888.00 2000-07-14 05:35:10.054 196 15732.90 681.20 57576.74 88888.00 2000-07-14 05:35:11.054 196 15731.73 681.07 57576.50 88888.00 2000-07-14 05:35:12.054 196 15731.60 681.32 57576.13 88888.00 2000-07-14 05:35:13.054 196 15731.99 681.20 57576.38 88888.00 2000-07-14 05:35:14.054 196 15732.25 681.57 57575.52 88888.00 2000-07-14 05:35:15.054 196 15731.99 681.32 57576.74 88888.00 2000-07-14 05:35:16.054 196 15732.64 681.44 57575.27 88888.00 2000-07-14 05:35:17.054 196 15731.86 681.69 57575.64 88888.00 2000-07-14 05:35:18.054 196 15731.73 681.57 57575.89 88888.00 2000-07-14 05:35:19.054 196 15731.86 681.57 57576.13 88888.00 2000-07-14 05:35:20.054 196 15731.47 680.82 57576.13 88888.00 2000-07-14 05:35:21.054 196 15731.47 681.44 57575.52 88888.00 2000-07-14 05:35:22.054 196 15731.47 681.57 57575.89 88888.00 2000-07-14 05:35:23.054 196 15731.21 681.69 57575.64 88888.00 2000-07-14 05:35:24.054 196 15731.21 680.82 57576.01 88888.00 2000-07-14 05:35:25.054 196 15731.34 681.69 57576.13 88888.00 2000-07-14 05:35:26.054 196 15730.56 681.57 57575.15 88888.00 2000-07-14 05:35:27.054 196 15731.47 681.44 57575.15 88888.00 2000-07-14 05:35:28.054 196 15730.95 681.69 57574.54 88888.00 2000-07-14 05:35:29.054 196 15731.34 681.57 57574.42 88888.00 2000-07-14 05:35:30.054 196 15730.69 681.20 57575.15 88888.00 2000-07-14 05:35:31.054 196 15730.82 681.57 57574.66 88888.00 2000-07-14 05:35:32.054 196 15731.34 681.32 57575.15 88888.00 2000-07-14 05:35:33.054 196 15730.56 681.57 57574.66 88888.00 2000-07-14 05:35:34.054 196 15730.56 681.57 57574.54 88888.00 2000-07-14 05:35:35.054 196 15730.82 682.19 57574.18 88888.00 2000-07-14 05:35:36.054 196 15730.56 682.06 57574.05 88888.00 2000-07-14 05:35:37.054 196 15730.30 681.82 57574.30 88888.00 2000-07-14 05:35:38.054 196 15730.95 681.94 57574.18 88888.00 2000-07-14 05:35:39.054 196 15731.34 681.57 57574.42 88888.00 2000-07-14 05:35:40.054 196 15731.08 681.32 57574.18 88888.00 2000-07-14 05:35:41.054 196 15730.04 681.69 57573.68 88888.00 2000-07-14 05:35:42.054 196 15729.91 681.69 57573.81 88888.00 2000-07-14 05:35:43.054 196 15730.43 682.19 57574.18 88888.00 2000-07-14 05:35:44.054 196 15730.56 681.32 57574.05 88888.00 2000-07-14 05:35:45.054 196 15730.43 682.31 57574.18 88888.00 2000-07-14 05:35:46.054 196 15730.30 682.19 57573.68 88888.00 2000-07-14 05:35:47.054 196 15730.17 682.06 57574.05 88888.00 2000-07-14 05:35:48.054 196 15730.56 682.19 57574.18 88888.00 2000-07-14 05:35:49.054 196 15730.95 681.57 57573.68 88888.00 2000-07-14 05:35:50.054 196 15730.43 681.82 57573.32 88888.00 2000-07-14 05:35:51.054 196 15730.95 681.82 57573.20 88888.00 2000-07-14 05:35:52.054 196 15730.43 682.31 57573.32 88888.00 2000-07-14 05:35:53.054 196 15730.82 681.82 57573.44 88888.00 2000-07-14 05:35:54.054 196 15730.69 681.94 57573.20 88888.00 2000-07-14 05:35:55.054 196 15730.69 682.31 57573.32 88888.00 2000-07-14 05:35:56.054 196 15730.17 681.32 57573.44 88888.00 2000-07-14 05:35:57.054 196 15730.17 681.82 57573.56 88888.00 2000-07-14 05:35:58.054 196 15731.08 680.70 57572.71 88888.00 2000-07-14 05:35:59.054 196 15731.47 682.19 57572.71 88888.00 2000-07-14 05:36:00.054 196 15730.17 681.57 57572.83 88888.00 2000-07-14 05:36:01.054 196 15730.17 681.69 57572.59 88888.00 2000-07-14 05:36:02.054 196 15731.08 681.82 57573.20 88888.00 2000-07-14 05:36:03.054 196 15731.21 681.69 57572.46 88888.00 2000-07-14 05:36:04.054 196 15730.95 681.57 57572.22 88888.00 2000-07-14 05:36:05.054 196 15731.21 681.82 57571.97 88888.00 2000-07-14 05:36:06.054 196 15731.08 681.44 57572.10 88888.00 2000-07-14 05:36:07.054 196 15731.08 681.82 57572.10 88888.00 2000-07-14 05:36:08.054 196 15730.69 681.82 57571.85 88888.00 2000-07-14 05:36:09.054 196 15730.95 682.68 57571.97 88888.00 2000-07-14 05:36:10.054 196 15730.82 681.44 57572.10 88888.00 2000-07-14 05:36:11.054 196 15730.17 681.32 57571.85 88888.00 2000-07-14 05:36:12.054 196 15730.95 681.57 57572.10 88888.00 2000-07-14 05:36:13.054 196 15730.30 681.94 57571.61 88888.00 2000-07-14 05:36:14.054 196 15730.56 682.19 57571.61 88888.00 2000-07-14 05:36:15.054 196 15730.56 681.82 57571.73 88888.00 2000-07-14 05:36:16.054 196 15730.56 682.31 57571.00 88888.00 2000-07-14 05:36:17.054 196 15730.17 681.44 57571.24 88888.00 2000-07-14 05:36:18.054 196 15730.43 681.82 57571.36 88888.00 2000-07-14 05:36:19.054 196 15729.65 681.57 57571.36 88888.00 2000-07-14 05:36:20.054 196 15729.91 681.57 57571.24 88888.00 2000-07-14 05:36:21.054 196 15730.30 682.19 57571.12 88888.00 2000-07-14 05:36:22.054 196 15729.39 681.82 57571.36 88888.00 2000-07-14 05:36:23.054 196 15729.65 681.44 57571.12 88888.00 2000-07-14 05:36:24.054 196 15729.52 681.32 57570.51 88888.00 2000-07-14 05:36:25.054 196 15729.26 681.69 57570.38 88888.00 2000-07-14 05:36:26.054 196 15728.74 681.57 57570.14 88888.00 2000-07-14 05:36:27.054 196 15729.00 681.57 57569.77 88888.00 2000-07-14 05:36:28.054 196 15729.00 681.57 57570.63 88888.00 2000-07-14 05:36:29.054 196 15728.74 681.44 57570.26 88888.00 2000-07-14 05:36:30.054 196 15728.48 681.07 57570.26 88888.00 2000-07-14 05:36:31.054 196 15728.22 681.69 57569.89 88888.00 2000-07-14 05:36:32.054 196 15727.83 681.32 57569.16 88888.00 2000-07-14 05:36:33.054 196 15728.22 681.07 57569.89 88888.00 2000-07-14 05:36:34.054 196 15728.22 681.20 57569.89 88888.00 2000-07-14 05:36:35.054 196 15728.35 680.82 57568.92 88888.00 2000-07-14 05:36:36.054 196 15728.48 680.82 57568.67 88888.00 2000-07-14 05:36:37.054 196 15727.96 680.82 57568.79 88888.00 2000-07-14 05:36:38.054 196 15727.83 681.07 57569.16 88888.00 2000-07-14 05:36:39.054 196 15728.09 681.07 57569.53 88888.00 2000-07-14 05:36:40.054 196 15727.83 681.32 57569.53 88888.00 2000-07-14 05:36:41.054 196 15728.09 681.32 57568.67 88888.00 2000-07-14 05:36:42.054 196 15727.96 681.20 57568.92 88888.00 2000-07-14 05:36:43.054 196 15727.18 680.21 57568.55 88888.00 2000-07-14 05:36:44.054 196 15727.44 680.82 57568.30 88888.00 2000-07-14 05:36:45.054 196 15726.92 681.44 57568.43 88888.00 2000-07-14 05:36:46.054 196 15727.05 681.32 57567.94 88888.00 2000-07-14 05:36:47.054 196 15727.96 681.32 57567.82 88888.00 2000-07-14 05:36:48.054 196 15727.05 681.44 57567.45 88888.00 2000-07-14 05:36:49.054 196 15727.31 681.07 57568.18 88888.00 2000-07-14 05:36:50.054 196 15726.66 680.82 57568.30 88888.00 2000-07-14 05:36:51.054 196 15727.83 681.82 57567.82 88888.00 2000-07-14 05:36:52.054 196 15726.79 680.45 57567.57 88888.00 2000-07-14 05:36:53.054 196 15726.53 681.69 57567.70 88888.00 2000-07-14 05:36:54.054 196 15727.18 681.82 57568.30 88888.00 2000-07-14 05:36:55.054 196 15727.57 681.44 57567.70 88888.00 2000-07-14 05:36:56.054 196 15727.05 681.07 57567.57 88888.00 2000-07-14 05:36:57.054 196 15726.92 680.95 57567.21 88888.00 2000-07-14 05:36:58.054 196 15726.66 681.07 57567.45 88888.00 2000-07-14 05:36:59.054 196 15726.79 681.20 57566.71 88888.00 2000-07-14 05:37:00.054 196 15727.05 680.33 57567.33 88888.00 2000-07-14 05:37:01.054 196 15726.79 681.20 57566.71 88888.00 2000-07-14 05:37:02.054 196 15726.92 680.95 57566.84 88888.00 2000-07-14 05:37:03.054 196 15727.05 680.70 57566.59 88888.00 2000-07-14 05:37:04.054 196 15727.18 681.07 57566.71 88888.00 2000-07-14 05:37:05.054 196 15726.92 681.32 57566.59 88888.00 2000-07-14 05:37:06.054 196 15727.31 680.95 57566.47 88888.00 2000-07-14 05:37:07.054 196 15727.83 681.57 57566.59 88888.00 2000-07-14 05:37:08.054 196 15727.31 680.70 57567.33 88888.00 2000-07-14 05:37:09.054 196 15727.96 681.69 57566.47 88888.00 2000-07-14 05:37:10.054 196 15727.44 680.82 57566.35 88888.00 2000-07-14 05:37:11.054 196 15727.96 680.82 57565.86 88888.00 2000-07-14 05:37:12.054 196 15727.44 681.20 57566.47 88888.00 2000-07-14 05:37:13.054 196 15728.35 680.21 57565.62 88888.00 2000-07-14 05:37:14.054 196 15727.57 680.58 57565.98 88888.00 2000-07-14 05:37:15.054 196 15727.70 680.45 57565.98 88888.00 2000-07-14 05:37:16.054 196 15727.57 680.21 57566.11 88888.00 2000-07-14 05:37:17.054 196 15727.83 680.08 57565.98 88888.00 2000-07-14 05:37:18.054 196 15727.44 680.21 57565.49 88888.00 2000-07-14 05:37:19.054 196 15727.18 679.96 57565.86 88888.00 2000-07-14 05:37:20.054 196 15726.92 680.33 57565.00 88888.00 2000-07-14 05:37:21.054 196 15726.79 680.08 57565.86 88888.00 2000-07-14 05:37:22.054 196 15728.09 680.08 57565.74 88888.00 2000-07-14 05:37:23.054 196 15727.44 679.71 57566.47 88888.00 2000-07-14 05:37:24.054 196 15726.92 679.83 57566.23 88888.00 2000-07-14 05:37:25.054 196 15727.05 679.96 57565.62 88888.00 2000-07-14 05:37:26.054 196 15727.18 680.58 57565.98 88888.00 2000-07-14 05:37:27.054 196 15727.31 679.59 57564.88 88888.00 2000-07-14 05:37:28.054 196 15727.57 679.71 57565.12 88888.00 2000-07-14 05:37:29.054 196 15726.79 679.21 57565.12 88888.00 2000-07-14 05:37:30.054 196 15727.31 679.09 57565.37 88888.00 2000-07-14 05:37:31.054 196 15727.44 679.46 57565.49 88888.00 2000-07-14 05:37:32.054 196 15726.79 679.59 57565.00 88888.00 2000-07-14 05:37:33.054 196 15726.92 679.46 57564.64 88888.00 2000-07-14 05:37:34.054 196 15726.40 679.46 57565.37 88888.00 2000-07-14 05:37:35.054 196 15727.05 678.97 57564.88 88888.00 2000-07-14 05:37:36.054 196 15726.92 679.34 57564.76 88888.00 2000-07-14 05:37:37.054 196 15727.31 678.97 57564.39 88888.00 2000-07-14 05:37:38.054 196 15726.40 678.97 57564.76 88888.00 2000-07-14 05:37:39.054 196 15726.92 679.46 57564.76 88888.00 2000-07-14 05:37:40.054 196 15726.79 679.09 57564.76 88888.00 2000-07-14 05:37:41.054 196 15726.79 678.60 57564.03 88888.00 2000-07-14 05:37:42.054 196 15726.14 678.84 57564.39 88888.00 2000-07-14 05:37:43.054 196 15726.14 678.97 57564.76 88888.00 2000-07-14 05:37:44.054 196 15725.49 678.60 57563.78 88888.00 2000-07-14 05:37:45.054 196 15726.01 678.72 57564.15 88888.00 2000-07-14 05:37:46.054 196 15725.49 679.21 57563.78 88888.00 2000-07-14 05:37:47.054 196 15725.49 678.97 57564.64 88888.00 2000-07-14 05:37:48.054 196 15725.75 679.34 57564.27 88888.00 2000-07-14 05:37:49.054 196 15726.01 679.34 57564.15 88888.00 2000-07-14 05:37:50.054 196 15725.88 680.08 57563.54 88888.00 2000-07-14 05:37:51.054 196 15724.97 679.71 57564.15 88888.00 2000-07-14 05:37:52.054 196 15725.88 679.09 57563.54 88888.00 2000-07-14 05:37:53.054 196 15725.88 679.71 57563.66 88888.00 2000-07-14 05:37:54.054 196 15725.36 679.34 57563.66 88888.00 2000-07-14 05:37:55.054 196 15725.49 680.08 57563.41 88888.00 2000-07-14 05:37:56.054 196 15725.49 679.34 57563.41 88888.00 2000-07-14 05:37:57.054 196 15725.23 679.34 57564.03 88888.00 2000-07-14 05:37:58.054 196 15724.71 679.34 57564.03 88888.00 2000-07-14 05:37:59.054 196 15724.45 679.09 57563.29 88888.00 2000-07-14 05:38:00.054 196 15725.62 678.97 57563.29 88888.00 2000-07-14 05:38:01.054 196 15724.71 679.09 57563.05 88888.00 2000-07-14 05:38:02.054 196 15725.23 679.46 57562.56 88888.00 2000-07-14 05:38:03.054 196 15725.23 678.84 57563.17 88888.00 2000-07-14 05:38:04.054 196 15724.71 678.97 57563.17 88888.00 2000-07-14 05:38:05.054 196 15725.62 678.84 57562.68 88888.00 2000-07-14 05:38:06.054 196 15726.01 679.96 57563.41 88888.00 2000-07-14 05:38:07.054 196 15726.01 679.46 57563.54 88888.00 2000-07-14 05:38:08.054 196 15725.10 679.46 57563.05 88888.00 2000-07-14 05:38:09.054 196 15725.49 678.84 57562.80 88888.00 2000-07-14 05:38:10.054 196 15726.14 679.34 57562.80 88888.00 2000-07-14 05:38:11.054 196 15725.36 679.34 57562.93 88888.00 2000-07-14 05:38:12.054 196 15726.01 679.34 57563.17 88888.00 2000-07-14 05:38:13.054 196 15725.88 679.34 57562.56 88888.00 2000-07-14 05:38:14.054 196 15726.40 679.83 57563.17 88888.00 2000-07-14 05:38:15.054 196 15726.14 679.46 57562.68 88888.00 2000-07-14 05:38:16.054 196 15726.40 679.83 57563.05 88888.00 2000-07-14 05:38:17.054 196 15726.01 679.59 57563.17 88888.00 2000-07-14 05:38:18.054 196 15726.53 678.47 57562.68 88888.00 2000-07-14 05:38:19.054 196 15726.53 679.21 57562.93 88888.00 2000-07-14 05:38:20.054 196 15727.31 679.96 57562.80 88888.00 2000-07-14 05:38:21.054 196 15726.53 679.21 57562.68 88888.00 2000-07-14 05:38:22.054 196 15726.92 679.59 57562.56 88888.00 2000-07-14 05:38:23.054 196 15727.57 679.21 57563.78 88888.00 2000-07-14 05:38:24.054 196 15726.92 679.59 57563.90 88888.00 2000-07-14 05:38:25.054 196 15726.79 679.96 57562.93 88888.00 2000-07-14 05:38:26.054 196 15727.31 679.83 57563.05 88888.00 2000-07-14 05:38:27.054 196 15727.44 679.83 57563.66 88888.00 2000-07-14 05:38:28.054 196 15726.92 679.09 57563.17 88888.00 2000-07-14 05:38:29.054 196 15727.05 679.71 57563.41 88888.00 2000-07-14 05:38:30.054 196 15726.79 679.34 57563.66 88888.00 2000-07-14 05:38:31.054 196 15727.18 680.21 57564.03 88888.00 2000-07-14 05:38:32.054 196 15727.05 679.71 57563.17 88888.00 2000-07-14 05:38:33.054 196 15727.31 679.34 57563.54 88888.00 2000-07-14 05:38:34.054 196 15727.18 680.33 57563.41 88888.00 2000-07-14 05:38:35.054 196 15727.70 679.46 57563.90 88888.00 2000-07-14 05:38:36.054 196 15727.44 680.33 57563.54 88888.00 2000-07-14 05:38:37.054 196 15726.79 680.08 57564.03 88888.00 2000-07-14 05:38:38.054 196 15727.70 679.83 57563.78 88888.00 2000-07-14 05:38:39.054 196 15727.31 679.83 57563.90 88888.00 2000-07-14 05:38:40.054 196 15727.70 679.96 57562.93 88888.00 2000-07-14 05:38:41.054 196 15727.31 679.96 57563.41 88888.00 2000-07-14 05:38:42.054 196 15727.18 679.96 57564.03 88888.00 2000-07-14 05:38:43.054 196 15728.09 679.96 57564.03 88888.00 2000-07-14 05:38:44.054 196 15727.83 680.21 57563.78 88888.00 2000-07-14 05:38:45.054 196 15728.35 679.96 57564.03 88888.00 2000-07-14 05:38:46.054 196 15728.35 679.83 57564.27 88888.00 2000-07-14 05:38:47.054 196 15728.09 679.59 57564.15 88888.00 2000-07-14 05:38:48.054 196 15728.35 680.45 57563.66 88888.00 2000-07-14 05:38:49.054 196 15728.35 679.96 57564.39 88888.00 2000-07-14 05:38:50.054 196 15728.61 679.34 57564.39 88888.00 2000-07-14 05:38:51.054 196 15728.48 680.21 57563.78 88888.00 2000-07-14 05:38:52.054 196 15728.35 679.96 57564.27 88888.00 2000-07-14 05:38:53.054 196 15729.39 680.08 57564.15 88888.00 2000-07-14 05:38:54.054 196 15728.87 679.83 57564.39 88888.00 2000-07-14 05:38:55.054 196 15728.74 679.96 57564.64 88888.00 2000-07-14 05:38:56.054 196 15728.22 680.45 57564.15 88888.00 2000-07-14 05:38:57.054 196 15729.13 679.83 57564.15 88888.00 2000-07-14 05:38:58.054 196 15729.39 679.34 57564.39 88888.00 2000-07-14 05:38:59.054 196 15729.39 679.71 57564.88 88888.00 2000-07-14 05:39:00.054 196 15729.52 680.33 57564.76 88888.00 2000-07-14 05:39:01.054 196 15729.65 679.46 57564.64 88888.00 2000-07-14 05:39:02.054 196 15730.17 680.58 57564.64 88888.00 2000-07-14 05:39:03.054 196 15729.52 679.59 57565.25 88888.00 2000-07-14 05:39:04.054 196 15729.91 680.33 57564.88 88888.00 2000-07-14 05:39:05.054 196 15729.52 680.45 57564.76 88888.00 2000-07-14 05:39:06.054 196 15730.04 680.08 57565.49 88888.00 2000-07-14 05:39:07.054 196 15729.91 679.96 57564.64 88888.00 2000-07-14 05:39:08.054 196 15729.91 680.33 57564.76 88888.00 2000-07-14 05:39:09.054 196 15729.65 680.33 57565.37 88888.00 2000-07-14 05:39:10.054 196 15730.04 680.70 57564.88 88888.00 2000-07-14 05:39:11.054 196 15730.30 680.33 57565.74 88888.00 2000-07-14 05:39:12.054 196 15730.69 680.08 57565.49 88888.00 2000-07-14 05:39:13.054 196 15730.43 679.96 57565.49 88888.00 2000-07-14 05:39:14.054 196 15730.56 680.45 57565.62 88888.00 2000-07-14 05:39:15.054 196 15731.08 680.21 57565.74 88888.00 2000-07-14 05:39:16.054 196 15730.69 680.45 57565.86 88888.00 2000-07-14 05:39:17.054 196 15730.69 680.08 57565.37 88888.00 2000-07-14 05:39:18.054 196 15729.91 680.82 57566.23 88888.00 2000-07-14 05:39:19.054 196 15731.08 679.83 57565.74 88888.00 2000-07-14 05:39:20.054 196 15730.43 680.08 57565.86 88888.00 2000-07-14 05:39:21.054 196 15730.56 680.21 57566.11 88888.00 2000-07-14 05:39:22.054 196 15730.95 680.33 57566.23 88888.00 2000-07-14 05:39:23.054 196 15730.95 680.21 57565.74 88888.00 2000-07-14 05:39:24.054 196 15730.82 680.58 57565.98 88888.00 2000-07-14 05:39:25.054 196 15730.69 680.45 57566.11 88888.00 2000-07-14 05:39:26.054 196 15731.21 679.96 57566.23 88888.00 2000-07-14 05:39:27.054 196 15730.30 680.33 57565.74 88888.00 2000-07-14 05:39:28.054 196 15730.04 680.95 57566.23 88888.00 2000-07-14 05:39:29.054 196 15730.69 680.70 57566.71 88888.00 2000-07-14 05:39:30.054 196 15730.04 680.70 57566.71 88888.00 2000-07-14 05:39:31.054 196 15730.17 680.08 57566.47 88888.00 2000-07-14 05:39:32.054 196 15729.26 680.58 57566.59 88888.00 2000-07-14 05:39:33.054 196 15730.04 680.21 57565.62 88888.00 2000-07-14 05:39:34.054 196 15729.52 680.82 57566.84 88888.00 2000-07-14 05:39:35.054 196 15730.30 680.45 57566.11 88888.00 2000-07-14 05:39:36.054 196 15729.26 680.82 57566.84 88888.00 2000-07-14 05:39:37.054 196 15729.65 680.33 57566.59 88888.00 2000-07-14 05:39:38.054 196 15729.52 680.58 57566.59 88888.00 2000-07-14 05:39:39.054 196 15729.52 680.33 57566.47 88888.00 2000-07-14 05:39:40.054 196 15730.43 680.58 57565.98 88888.00 2000-07-14 05:39:41.054 196 15730.56 680.82 57566.11 88888.00 2000-07-14 05:39:42.054 196 15730.17 679.96 57566.96 88888.00 2000-07-14 05:39:43.054 196 15730.30 680.58 57566.96 88888.00 2000-07-14 05:39:44.054 196 15730.43 680.82 57566.71 88888.00 2000-07-14 05:39:45.054 196 15729.65 680.21 57565.98 88888.00 2000-07-14 05:39:46.054 196 15730.69 680.33 57566.59 88888.00 2000-07-14 05:39:47.054 196 15730.17 680.58 57565.98 88888.00 2000-07-14 05:39:48.054 196 15729.91 680.58 57566.11 88888.00 2000-07-14 05:39:49.054 196 15729.78 680.33 57566.84 88888.00 2000-07-14 05:39:50.054 196 15730.04 680.82 57566.59 88888.00 2000-07-14 05:39:51.054 196 15730.69 681.20 57566.71 88888.00 2000-07-14 05:39:52.054 196 15730.69 681.07 57566.47 88888.00 2000-07-14 05:39:53.054 196 15730.30 680.95 57565.62 88888.00 2000-07-14 05:39:54.054 196 15729.91 680.08 57566.35 88888.00 2000-07-14 05:39:55.054 196 15729.91 680.95 57566.71 88888.00 2000-07-14 05:39:56.054 196 15730.04 680.82 57566.71 88888.00 2000-07-14 05:39:57.054 196 15730.17 680.58 57566.11 88888.00 2000-07-14 05:39:58.054 196 15730.04 681.07 57566.35 88888.00 2000-07-14 05:39:59.054 196 15729.78 680.82 57565.98 88888.00 2000-07-14 05:40:00.054 196 15730.69 681.32 57566.35 88888.00 2000-07-14 05:40:01.054 196 15730.17 681.94 57566.84 88888.00 2000-07-14 05:40:02.054 196 15730.69 681.44 57567.08 88888.00 2000-07-14 05:40:03.054 196 15731.47 681.20 57565.98 88888.00 2000-07-14 05:40:04.054 196 15731.08 681.44 57567.08 88888.00 2000-07-14 05:40:05.054 196 15731.86 681.57 57566.71 88888.00 2000-07-14 05:40:06.054 196 15731.60 681.44 57566.96 88888.00 2000-07-14 05:40:07.054 196 15731.86 681.32 57566.71 88888.00 2000-07-14 05:40:08.054 196 15732.25 681.69 57566.71 88888.00 2000-07-14 05:40:09.054 196 15732.38 681.07 57566.35 88888.00 2000-07-14 05:40:10.054 196 15732.51 681.82 57566.96 88888.00 2000-07-14 05:40:11.054 196 15732.90 681.82 57566.47 88888.00 2000-07-14 05:40:12.054 196 15732.90 681.07 57566.59 88888.00 2000-07-14 05:40:13.054 196 15733.81 681.44 57566.71 88888.00 2000-07-14 05:40:14.054 196 15733.55 681.94 57567.08 88888.00 2000-07-14 05:40:15.054 196 15733.03 681.07 57566.71 88888.00 2000-07-14 05:40:16.054 196 15733.81 681.32 57567.33 88888.00 2000-07-14 05:40:17.054 196 15733.68 681.82 57567.21 88888.00 2000-07-14 05:40:18.054 196 15733.94 681.32 57567.45 88888.00 2000-07-14 05:40:19.054 196 15734.85 681.82 57567.21 88888.00 2000-07-14 05:40:20.054 196 15734.20 681.82 57567.33 88888.00 2000-07-14 05:40:21.054 196 15734.46 682.31 57568.55 88888.00 2000-07-14 05:40:22.054 196 15734.20 681.07 57568.18 88888.00 2000-07-14 05:40:23.054 196 15734.46 681.32 57566.96 88888.00 2000-07-14 05:40:24.054 196 15734.98 680.95 57567.82 88888.00 2000-07-14 05:40:25.054 196 15734.85 680.82 57568.18 88888.00 2000-07-14 05:40:26.054 196 15735.37 681.32 57567.82 88888.00 2000-07-14 05:40:27.054 196 15734.98 681.69 57569.04 88888.00 2000-07-14 05:40:28.054 196 15734.98 681.57 57568.30 88888.00 2000-07-14 05:40:29.054 196 15735.24 682.06 57568.43 88888.00 2000-07-14 05:40:30.054 196 15735.50 681.20 57568.18 88888.00 2000-07-14 05:40:31.054 196 15735.89 681.57 57568.43 88888.00 2000-07-14 05:40:32.054 196 15736.15 681.82 57568.55 88888.00 2000-07-14 05:40:33.054 196 15735.24 680.82 57568.06 88888.00 2000-07-14 05:40:34.054 196 15736.02 682.06 57568.18 88888.00 2000-07-14 05:40:35.054 196 15735.50 680.70 57569.53 88888.00 2000-07-14 05:40:36.054 196 15735.89 680.82 57568.67 88888.00 2000-07-14 05:40:37.054 196 15736.15 681.32 57568.92 88888.00 2000-07-14 05:40:38.054 196 15735.37 681.57 57568.55 88888.00 2000-07-14 05:40:39.054 196 15736.41 681.82 57569.41 88888.00 2000-07-14 05:40:40.054 196 15735.37 681.44 57569.04 88888.00 2000-07-14 05:40:41.054 196 15735.76 681.69 57569.41 88888.00 2000-07-14 05:40:42.054 196 15735.63 681.94 57569.41 88888.00 2000-07-14 05:40:43.054 196 15735.89 681.20 57569.77 88888.00 2000-07-14 05:40:44.054 196 15736.28 681.20 57569.53 88888.00 2000-07-14 05:40:45.054 196 15736.67 681.32 57569.53 88888.00 2000-07-14 05:40:46.054 196 15736.93 681.57 57569.65 88888.00 2000-07-14 05:40:47.054 196 15736.41 681.57 57568.92 88888.00 2000-07-14 05:40:48.054 196 15736.28 681.20 57570.14 88888.00 2000-07-14 05:40:49.054 196 15736.15 681.07 57570.26 88888.00 2000-07-14 05:40:50.054 196 15736.15 681.44 57570.26 88888.00 2000-07-14 05:40:51.054 196 15736.54 681.57 57570.14 88888.00 2000-07-14 05:40:52.054 196 15736.93 680.70 57569.77 88888.00 2000-07-14 05:40:53.054 196 15736.67 681.20 57569.89 88888.00 2000-07-14 05:40:54.054 196 15737.06 681.20 57570.38 88888.00 2000-07-14 05:40:55.054 196 15737.45 681.44 57570.51 88888.00 2000-07-14 05:40:56.054 196 15736.93 681.44 57570.88 88888.00 2000-07-14 05:40:57.054 196 15736.93 681.57 57570.26 88888.00 2000-07-14 05:40:58.054 196 15736.54 681.82 57570.63 88888.00 2000-07-14 05:40:59.054 196 15737.58 680.95 57571.12 88888.00 2000-07-14 05:41:00.054 196 15737.32 680.70 57570.51 88888.00 2000-07-14 05:41:01.054 196 15738.09 681.20 57570.75 88888.00 2000-07-14 05:41:02.054 196 15737.96 681.32 57570.75 88888.00 2000-07-14 05:41:03.054 196 15737.45 681.32 57571.12 88888.00 2000-07-14 05:41:04.054 196 15737.32 681.57 57570.75 88888.00 2000-07-14 05:41:05.054 196 15738.35 680.95 57570.88 88888.00 2000-07-14 05:41:06.054 196 15737.45 681.44 57571.61 88888.00 2000-07-14 05:41:07.054 196 15738.48 681.44 57571.36 88888.00 2000-07-14 05:41:08.054 196 15737.32 680.70 57571.12 88888.00 2000-07-14 05:41:09.054 196 15736.93 681.20 57570.88 88888.00 2000-07-14 05:41:10.054 196 15737.58 680.58 57571.24 88888.00 2000-07-14 05:41:11.054 196 15737.19 680.70 57571.00 88888.00 2000-07-14 05:41:12.054 196 15737.32 680.95 57571.61 88888.00 2000-07-14 05:41:13.054 196 15737.06 680.82 57571.36 88888.00 2000-07-14 05:41:14.054 196 15737.06 681.32 57571.48 88888.00 2000-07-14 05:41:15.054 196 15737.19 680.95 57571.97 88888.00 2000-07-14 05:41:16.054 196 15736.80 680.95 57571.12 88888.00 2000-07-14 05:41:17.054 196 15737.32 680.33 57571.73 88888.00 2000-07-14 05:41:18.054 196 15736.67 680.95 57571.36 88888.00 2000-07-14 05:41:19.054 196 15736.93 680.58 57571.61 88888.00 2000-07-14 05:41:20.054 196 15736.54 680.70 57571.61 88888.00 2000-07-14 05:41:21.054 196 15736.80 681.20 57571.48 88888.00 2000-07-14 05:41:22.054 196 15737.06 680.95 57571.97 88888.00 2000-07-14 05:41:23.054 196 15736.28 679.96 57571.61 88888.00 2000-07-14 05:41:24.054 196 15736.67 680.82 57571.24 88888.00 2000-07-14 05:41:25.054 196 15736.93 680.82 57570.88 88888.00 2000-07-14 05:41:26.054 196 15736.02 680.82 57572.10 88888.00 2000-07-14 05:41:27.054 196 15736.67 680.58 57571.00 88888.00 2000-07-14 05:41:28.054 196 15736.41 680.58 57571.85 88888.00 2000-07-14 05:41:29.054 196 15736.67 680.58 57571.36 88888.00 2000-07-14 05:41:30.054 196 15737.06 680.21 57571.48 88888.00 2000-07-14 05:41:31.054 196 15736.41 680.21 57571.61 88888.00 2000-07-14 05:41:32.054 196 15735.89 680.21 57571.36 88888.00 2000-07-14 05:41:33.054 196 15736.28 679.46 57571.00 88888.00 2000-07-14 05:41:34.054 196 15736.28 680.21 57571.61 88888.00 2000-07-14 05:41:35.054 196 15735.50 679.83 57572.22 88888.00 2000-07-14 05:41:36.054 196 15735.11 680.33 57571.24 88888.00 2000-07-14 05:41:37.054 196 15735.50 680.08 57572.10 88888.00 2000-07-14 05:41:38.054 196 15735.63 680.08 57571.36 88888.00 2000-07-14 05:41:39.054 196 15735.63 679.21 57571.12 88888.00 2000-07-14 05:41:40.054 196 15735.24 679.83 57570.88 88888.00 2000-07-14 05:41:41.054 196 15735.37 679.46 57571.36 88888.00 2000-07-14 05:41:42.054 196 15734.33 679.59 57570.63 88888.00 2000-07-14 05:41:43.054 196 15734.33 680.08 57571.36 88888.00 2000-07-14 05:41:44.054 196 15733.94 679.21 57571.00 88888.00 2000-07-14 05:41:45.054 196 15734.98 678.97 57571.73 88888.00 2000-07-14 05:41:46.054 196 15734.07 679.46 57571.36 88888.00 2000-07-14 05:41:47.054 196 15734.33 678.97 57571.85 88888.00 2000-07-14 05:41:48.054 196 15733.68 679.46 57570.75 88888.00 2000-07-14 05:41:49.054 196 15733.68 679.21 57570.75 88888.00 2000-07-14 05:41:50.054 196 15733.29 679.09 57571.12 88888.00 2000-07-14 05:41:51.054 196 15733.03 679.34 57571.61 88888.00 2000-07-14 05:41:52.054 196 15733.03 678.84 57571.12 88888.00 2000-07-14 05:41:53.054 196 15733.68 678.47 57570.75 88888.00 2000-07-14 05:41:54.054 196 15733.03 678.97 57571.00 88888.00 2000-07-14 05:41:55.054 196 15732.90 678.84 57571.00 88888.00 2000-07-14 05:41:56.054 196 15733.42 678.60 57570.26 88888.00 2000-07-14 05:41:57.054 196 15732.90 678.10 57570.63 88888.00 2000-07-14 05:41:58.054 196 15733.03 678.10 57570.38 88888.00 2000-07-14 05:41:59.054 196 15732.12 677.85 57570.88 88888.00 2000-07-14 05:42:00.054 196 15732.77 677.73 57570.26 88888.00 2000-07-14 05:42:01.054 196 15732.77 678.72 57570.02 88888.00 2000-07-14 05:42:02.054 196 15732.51 678.35 57570.38 88888.00 2000-07-14 05:42:03.054 196 15732.12 678.35 57570.26 88888.00 2000-07-14 05:42:04.054 196 15731.86 678.35 57569.77 88888.00 2000-07-14 05:42:05.054 196 15732.12 678.60 57569.53 88888.00 2000-07-14 05:42:06.054 196 15731.73 678.35 57570.14 88888.00 2000-07-14 05:42:07.054 196 15731.21 678.10 57570.02 88888.00 2000-07-14 05:42:08.054 196 15731.60 677.98 57570.88 88888.00 2000-07-14 05:42:09.054 196 15731.34 678.10 57570.38 88888.00 2000-07-14 05:42:10.054 196 15731.08 678.10 57570.26 88888.00 2000-07-14 05:42:11.054 196 15730.30 678.35 57570.63 88888.00 2000-07-14 05:42:12.054 196 15730.43 678.22 57569.65 88888.00 2000-07-14 05:42:13.054 196 15730.56 677.36 57569.65 88888.00 2000-07-14 05:42:14.054 196 15730.43 678.22 57569.65 88888.00 2000-07-14 05:42:15.054 196 15729.78 678.35 57569.65 88888.00 2000-07-14 05:42:16.054 196 15730.56 678.35 57569.16 88888.00 2000-07-14 05:42:17.054 196 15730.04 678.22 57569.65 88888.00 2000-07-14 05:42:18.054 196 15729.78 678.60 57569.77 88888.00 2000-07-14 05:42:19.054 196 15729.52 678.22 57569.16 88888.00 2000-07-14 05:42:20.054 196 15729.91 677.98 57569.29 88888.00 2000-07-14 05:42:21.054 196 15729.26 678.10 57569.16 88888.00 2000-07-14 05:42:22.054 196 15729.00 677.98 57569.53 88888.00 2000-07-14 05:42:23.054 196 15728.87 677.60 57568.67 88888.00 2000-07-14 05:42:24.054 196 15728.74 678.10 57568.79 88888.00 2000-07-14 05:42:25.054 196 15728.74 677.60 57569.29 88888.00 2000-07-14 05:42:26.054 196 15728.22 678.72 57569.77 88888.00 2000-07-14 05:42:27.054 196 15727.70 677.98 57569.41 88888.00 2000-07-14 05:42:28.054 196 15727.44 677.85 57568.43 88888.00 2000-07-14 05:42:29.054 196 15727.31 677.60 57568.30 88888.00 2000-07-14 05:42:30.054 196 15727.31 678.22 57568.79 88888.00 2000-07-14 05:42:31.054 196 15726.53 678.84 57568.18 88888.00 2000-07-14 05:42:32.054 196 15726.40 678.47 57568.43 88888.00 2000-07-14 05:42:33.054 196 15726.14 677.85 57568.30 88888.00 2000-07-14 05:42:34.054 196 15726.40 678.35 57568.06 88888.00 2000-07-14 05:42:35.054 196 15725.75 677.48 57567.57 88888.00 2000-07-14 05:42:36.054 196 15725.36 677.48 57567.57 88888.00 2000-07-14 05:42:37.054 196 15725.10 678.35 57566.59 88888.00 2000-07-14 05:42:38.054 196 15725.10 678.22 57567.45 88888.00 2000-07-14 05:42:39.054 196 15724.45 677.48 57567.94 88888.00 2000-07-14 05:42:40.054 196 15724.84 678.10 57567.94 88888.00 2000-07-14 05:42:41.054 196 15724.71 678.22 57567.57 88888.00 2000-07-14 05:42:42.054 196 15724.84 677.60 57567.82 88888.00 2000-07-14 05:42:43.054 196 15724.19 677.98 57566.96 88888.00 2000-07-14 05:42:44.054 196 15724.19 677.98 57566.71 88888.00 2000-07-14 05:42:45.054 196 15724.06 677.60 57567.70 88888.00 2000-07-14 05:42:46.054 196 15723.93 677.98 57567.45 88888.00 2000-07-14 05:42:47.054 196 15723.67 677.98 57566.71 88888.00 2000-07-14 05:42:48.054 196 15723.41 677.48 57566.59 88888.00 2000-07-14 05:42:49.054 196 15722.63 677.11 57566.59 88888.00 2000-07-14 05:42:50.054 196 15723.02 677.60 57566.84 88888.00 2000-07-14 05:42:51.054 196 15723.41 677.48 57566.11 88888.00 2000-07-14 05:42:52.054 196 15722.37 677.11 57566.23 88888.00 2000-07-14 05:42:53.054 196 15722.63 677.36 57565.86 88888.00 2000-07-14 05:42:54.054 196 15722.24 677.85 57565.62 88888.00 2000-07-14 05:42:55.054 196 15723.15 677.98 57566.23 88888.00 2000-07-14 05:42:56.054 196 15722.24 676.74 57565.86 88888.00 2000-07-14 05:42:57.054 196 15722.63 677.60 57565.12 88888.00 2000-07-14 05:42:58.054 196 15722.11 677.11 57565.00 88888.00 2000-07-14 05:42:59.054 196 15722.24 676.86 57565.74 88888.00 2000-07-14 05:43:00.054 196 15722.63 677.11 57565.12 88888.00 2000-07-14 05:43:01.054 196 15722.76 677.36 57565.12 88888.00 2000-07-14 05:43:02.054 196 15723.15 677.36 57565.25 88888.00 2000-07-14 05:43:03.054 196 15722.37 677.23 57564.88 88888.00 2000-07-14 05:43:04.054 196 15722.89 677.11 57565.37 88888.00 2000-07-14 05:43:05.054 196 15723.15 677.36 57565.74 88888.00 2000-07-14 05:43:06.054 196 15722.24 677.11 57565.25 88888.00 2000-07-14 05:43:07.054 196 15722.76 676.74 57565.86 88888.00 2000-07-14 05:43:08.054 196 15723.28 677.73 57565.00 88888.00 2000-07-14 05:43:09.054 196 15723.28 677.11 57564.76 88888.00 2000-07-14 05:43:10.054 196 15723.15 676.74 57565.25 88888.00 2000-07-14 05:43:11.054 196 15723.67 677.48 57564.88 88888.00 2000-07-14 05:43:12.054 196 15723.02 677.48 57564.39 88888.00 2000-07-14 05:43:13.054 196 15723.15 676.98 57564.88 88888.00 2000-07-14 05:43:14.054 196 15723.67 676.37 57564.52 88888.00 2000-07-14 05:43:15.054 196 15723.41 676.98 57564.52 88888.00 2000-07-14 05:43:16.054 196 15724.45 676.98 57564.88 88888.00 2000-07-14 05:43:17.054 196 15723.80 677.36 57564.76 88888.00 2000-07-14 05:43:18.054 196 15724.32 678.22 57564.76 88888.00 2000-07-14 05:43:19.054 196 15723.54 676.98 57565.12 88888.00 2000-07-14 05:43:20.054 196 15724.58 677.36 57564.52 88888.00 2000-07-14 05:43:21.054 196 15724.58 677.36 57565.62 88888.00 2000-07-14 05:43:22.054 196 15724.71 676.86 57565.62 88888.00 2000-07-14 05:43:23.054 196 15725.49 676.86 57565.98 88888.00 2000-07-14 05:43:24.054 196 15724.71 677.85 57565.49 88888.00 2000-07-14 05:43:25.054 196 15724.84 677.23 57564.76 88888.00 2000-07-14 05:43:26.054 196 15724.58 676.86 57565.37 88888.00 2000-07-14 05:43:27.054 196 15724.45 677.73 57565.25 88888.00 2000-07-14 05:43:28.054 196 15724.45 677.23 57565.62 88888.00 2000-07-14 05:43:29.054 196 15725.36 677.23 57565.37 88888.00 2000-07-14 05:43:30.054 196 15724.19 676.98 57565.00 88888.00 2000-07-14 05:43:31.054 196 15725.62 677.60 57565.12 88888.00 2000-07-14 05:43:32.054 196 15724.71 677.36 57565.98 88888.00 2000-07-14 05:43:33.054 196 15724.71 677.98 57566.11 88888.00 2000-07-14 05:43:34.054 196 15725.10 677.23 57564.76 88888.00 2000-07-14 05:43:35.054 196 15724.45 676.74 57565.37 88888.00 2000-07-14 05:43:36.054 196 15724.58 677.60 57565.98 88888.00 2000-07-14 05:43:37.054 196 15724.06 676.74 57566.11 88888.00 2000-07-14 05:43:38.054 196 15724.45 677.36 57565.62 88888.00 2000-07-14 05:43:39.054 196 15724.71 677.60 57566.11 88888.00 2000-07-14 05:43:40.054 196 15724.84 677.23 57565.49 88888.00 2000-07-14 05:43:41.054 196 15723.80 676.37 57565.86 88888.00 2000-07-14 05:43:42.054 196 15723.41 677.11 57565.62 88888.00 2000-07-14 05:43:43.054 196 15723.54 677.60 57565.98 88888.00 2000-07-14 05:43:44.054 196 15722.89 677.48 57565.74 88888.00 2000-07-14 05:43:45.054 196 15723.41 677.73 57566.35 88888.00 2000-07-14 05:43:46.054 196 15722.76 676.98 57565.49 88888.00 2000-07-14 05:43:47.054 196 15722.76 677.11 57565.98 88888.00 2000-07-14 05:43:48.054 196 15722.24 677.73 57566.23 88888.00 2000-07-14 05:43:49.054 196 15721.98 676.98 57565.98 88888.00 2000-07-14 05:43:50.054 196 15720.81 677.23 57565.86 88888.00 2000-07-14 05:43:51.054 196 15721.46 676.86 57566.11 88888.00 2000-07-14 05:43:52.054 196 15720.55 677.48 57565.98 88888.00 2000-07-14 05:43:53.054 196 15720.55 677.36 57565.25 88888.00 2000-07-14 05:43:54.054 196 15720.55 676.61 57565.98 88888.00 2000-07-14 05:43:55.054 196 15720.42 676.24 57565.49 88888.00 2000-07-14 05:43:56.054 196 15719.65 677.23 57565.62 88888.00 2000-07-14 05:43:57.054 196 15718.48 676.86 57565.62 88888.00 2000-07-14 05:43:58.054 196 15718.48 677.11 57566.11 88888.00 2000-07-14 05:43:59.054 196 15718.87 676.86 57565.25 88888.00 2000-07-14 05:44:00.054 196 15718.35 676.61 57564.27 88888.00 2000-07-14 05:44:01.054 196 15717.31 676.98 57565.98 88888.00 2000-07-14 05:44:02.054 196 15717.18 676.74 57565.98 88888.00 2000-07-14 05:44:03.054 196 15716.01 676.86 57564.64 88888.00 2000-07-14 05:44:04.054 196 15717.18 677.73 57565.37 88888.00 2000-07-14 05:44:05.054 196 15716.14 676.74 57564.88 88888.00 2000-07-14 05:44:06.054 196 15715.49 676.86 57564.76 88888.00 2000-07-14 05:44:07.054 196 15715.75 677.11 57565.37 88888.00 2000-07-14 05:44:08.054 196 15714.97 676.61 57565.00 88888.00 2000-07-14 05:44:09.054 196 15714.45 676.86 57564.76 88888.00 2000-07-14 05:44:10.054 196 15713.67 676.86 57564.52 88888.00 2000-07-14 05:44:11.054 196 15714.32 676.98 57563.90 88888.00 2000-07-14 05:44:12.054 196 15713.02 676.86 57564.39 88888.00 2000-07-14 05:44:13.054 196 15711.98 676.74 57563.78 88888.00 2000-07-14 05:44:14.054 196 15712.89 677.11 57564.15 88888.00 2000-07-14 05:44:15.054 196 15712.63 676.98 57563.90 88888.00 2000-07-14 05:44:17.054 196 15712.24 677.60 57563.17 88888.00 2000-07-14 05:44:18.054 196 15711.98 676.86 57563.29 88888.00 2000-07-14 05:44:19.054 196 15712.11 677.36 57563.29 88888.00 2000-07-14 05:44:20.054 196 15711.46 676.74 57563.05 88888.00 2000-07-14 05:44:21.054 196 15711.33 676.86 57562.56 88888.00 2000-07-14 05:44:22.054 196 15710.81 677.23 57563.41 88888.00 2000-07-14 05:44:23.054 196 15710.68 677.11 57563.17 88888.00 2000-07-14 05:44:24.054 196 15710.94 677.36 57562.68 88888.00 2000-07-14 05:44:25.054 196 15710.55 677.48 57563.05 88888.00 2000-07-14 05:44:26.054 196 15711.07 676.74 57562.93 88888.00 2000-07-14 05:44:27.054 196 15711.07 677.11 57562.80 88888.00 2000-07-14 05:44:28.054 196 15710.55 677.11 57562.93 88888.00 2000-07-14 05:44:29.054 196 15710.16 677.11 57562.56 88888.00 2000-07-14 05:44:30.054 196 15710.42 676.86 57562.19 88888.00 2000-07-14 05:44:31.054 196 15710.94 676.86 57562.68 88888.00 2000-07-14 05:44:32.054 196 15711.07 676.37 57561.95 88888.00 2000-07-14 05:44:33.054 196 15710.81 677.23 57562.56 88888.00 2000-07-14 05:44:34.054 196 15711.33 677.11 57562.56 88888.00 2000-07-14 05:44:35.054 196 15711.72 676.98 57561.95 88888.00 2000-07-14 05:44:36.054 196 15711.59 676.24 57562.68 88888.00 2000-07-14 05:44:37.054 196 15711.72 677.23 57562.07 88888.00 2000-07-14 05:44:38.054 196 15711.72 676.24 57562.68 88888.00 2000-07-14 05:44:39.054 196 15712.11 676.74 57562.07 88888.00 2000-07-14 05:44:40.054 196 15711.98 676.74 57562.44 88888.00 2000-07-14 05:44:41.054 196 15712.89 676.74 57563.05 88888.00 2000-07-14 05:44:42.054 196 15712.37 676.49 57562.68 88888.00 2000-07-14 05:44:43.054 196 15712.76 676.37 57563.29 88888.00 2000-07-14 05:44:44.054 196 15712.89 676.49 57562.44 88888.00 2000-07-14 05:44:45.054 196 15713.41 676.24 57562.32 88888.00 2000-07-14 05:44:46.054 196 15713.93 676.74 57562.93 88888.00 2000-07-14 05:44:47.054 196 15714.19 676.74 57563.17 88888.00 2000-07-14 05:44:48.054 196 15714.06 676.86 57563.17 88888.00 2000-07-14 05:44:49.054 196 15715.88 676.37 57563.05 88888.00 2000-07-14 05:44:50.054 196 15716.14 676.61 57563.05 88888.00 2000-07-14 05:44:51.054 196 15716.14 677.36 57564.39 88888.00 2000-07-14 05:44:52.054 196 15716.66 677.36 57563.41 88888.00 2000-07-14 05:44:53.054 196 15716.79 677.36 57563.66 88888.00 2000-07-14 05:44:54.054 196 15717.57 677.11 57563.90 88888.00 2000-07-14 05:44:55.054 196 15717.96 677.48 57564.03 88888.00 2000-07-14 05:44:56.054 196 15718.48 677.48 57563.41 88888.00 2000-07-14 05:44:57.054 196 15718.48 677.36 57564.27 88888.00 2000-07-14 05:44:58.054 196 15719.51 677.36 57564.76 88888.00 2000-07-14 05:44:59.054 196 15719.38 678.22 57564.03 88888.00 2000-07-14 05:45:00.054 196 15719.38 677.73 57565.74 88888.00 2000-07-14 05:45:01.054 196 15719.38 677.98 57565.37 88888.00 2000-07-14 05:45:02.054 196 15720.17 678.22 57564.88 88888.00 2000-07-14 05:45:03.054 196 15720.68 678.22 57565.86 88888.00 2000-07-14 05:45:04.054 196 15720.68 678.22 57565.00 88888.00 2000-07-14 05:45:05.054 196 15720.94 678.72 57565.62 88888.00 2000-07-14 05:45:06.054 196 15721.59 678.84 57565.74 88888.00 2000-07-14 05:45:07.054 196 15722.24 678.60 57566.11 88888.00 2000-07-14 05:45:08.054 196 15722.37 679.21 57566.47 88888.00 2000-07-14 05:45:09.054 196 15722.63 678.35 57566.84 88888.00 2000-07-14 05:45:10.054 196 15723.93 678.47 57567.21 88888.00 2000-07-14 05:45:11.054 196 15723.41 678.47 57566.84 88888.00 2000-07-14 05:45:12.054 196 15723.93 678.97 57567.33 88888.00 2000-07-14 05:45:13.054 196 15724.19 678.72 57567.57 88888.00 2000-07-14 05:45:14.054 196 15724.45 678.72 57568.06 88888.00 2000-07-14 05:45:15.054 196 15724.19 678.84 57568.06 88888.00 2000-07-14 05:45:16.054 196 15724.71 678.60 57568.43 88888.00 2000-07-14 05:45:17.054 196 15725.36 678.22 57569.04 88888.00 2000-07-14 05:45:18.054 196 15725.36 678.60 57569.53 88888.00 2000-07-14 05:45:19.054 196 15725.23 678.84 57569.16 88888.00 2000-07-14 05:45:20.054 196 15726.14 679.21 57568.79 88888.00 2000-07-14 05:45:21.054 196 15726.27 678.22 57569.77 88888.00 2000-07-14 05:45:22.054 196 15726.14 679.21 57570.14 88888.00 2000-07-14 05:45:23.054 196 15726.01 679.21 57569.77 88888.00 2000-07-14 05:45:24.054 196 15727.18 679.09 57570.26 88888.00 2000-07-14 05:45:25.054 196 15725.49 678.97 57570.63 88888.00 2000-07-14 05:45:26.054 196 15726.01 679.21 57570.02 88888.00 2000-07-14 05:45:27.054 196 15727.18 679.34 57570.88 88888.00 2000-07-14 05:45:28.054 196 15726.66 679.21 57571.61 88888.00 2000-07-14 05:45:29.054 196 15726.79 678.84 57571.12 88888.00 2000-07-14 05:45:30.054 196 15726.40 679.34 57571.36 88888.00 2000-07-14 05:45:31.054 196 15726.66 679.46 57571.36 88888.00 2000-07-14 05:45:32.054 196 15726.92 679.59 57571.12 88888.00 2000-07-14 05:45:33.054 196 15727.18 679.71 57572.10 88888.00 2000-07-14 05:45:34.054 196 15726.40 679.71 57572.34 88888.00 2000-07-14 05:45:35.054 196 15727.31 679.34 57572.34 88888.00 2000-07-14 05:45:36.054 196 15727.05 679.46 57572.10 88888.00 2000-07-14 05:45:37.054 196 15727.05 679.59 57572.46 88888.00 2000-07-14 05:45:38.054 196 15727.18 679.96 57572.59 88888.00 2000-07-14 05:45:39.054 196 15726.92 679.96 57572.46 88888.00 2000-07-14 05:45:40.054 196 15728.22 679.96 57572.71 88888.00 2000-07-14 05:45:41.054 196 15726.92 680.58 57573.07 88888.00 2000-07-14 05:45:42.054 196 15727.05 680.08 57572.46 88888.00 2000-07-14 05:45:43.054 196 15727.70 680.45 57573.56 88888.00 2000-07-14 05:45:44.054 196 15727.31 680.08 57573.20 88888.00 2000-07-14 05:45:45.054 196 15727.57 680.70 57573.81 88888.00 2000-07-14 05:45:46.054 196 15727.96 679.59 57573.56 88888.00 2000-07-14 05:45:47.054 196 15727.31 680.21 57573.81 88888.00 2000-07-14 05:45:48.054 196 15727.57 680.58 57573.93 88888.00 2000-07-14 05:45:49.054 196 15727.70 680.95 57574.79 88888.00 2000-07-14 05:45:50.054 196 15727.44 680.08 57574.18 88888.00 2000-07-14 05:45:51.054 196 15727.96 680.08 57574.66 88888.00 2000-07-14 05:45:52.054 196 15727.44 679.83 57574.79 88888.00 2000-07-14 05:45:53.054 196 15728.09 680.21 57575.27 88888.00 2000-07-14 05:45:54.054 196 15728.09 679.71 57575.52 88888.00 2000-07-14 05:45:55.054 196 15727.96 680.08 57574.91 88888.00 2000-07-14 05:45:56.054 196 15728.48 680.33 57575.52 88888.00 2000-07-14 05:45:57.054 196 15726.92 680.21 57575.89 88888.00 2000-07-14 05:45:58.054 196 15727.96 680.33 57576.01 88888.00 2000-07-14 05:45:59.054 196 15727.44 679.83 57574.91 88888.00 2000-07-14 05:46:00.054 196 15727.57 679.71 57576.13 88888.00 2000-07-14 05:46:01.054 196 15727.70 680.33 57575.40 88888.00 2000-07-14 05:46:02.054 196 15727.57 680.08 57576.01 88888.00 2000-07-14 05:46:03.054 196 15727.57 679.71 57576.38 88888.00 2000-07-14 05:46:04.054 196 15727.44 679.71 57575.64 88888.00 2000-07-14 05:46:05.054 196 15727.31 679.46 57575.27 88888.00 2000-07-14 05:46:06.054 196 15727.83 679.83 57575.77 88888.00 2000-07-14 05:46:07.054 196 15727.05 679.34 57576.38 88888.00 2000-07-14 05:46:08.054 196 15726.92 679.96 57576.50 88888.00 2000-07-14 05:46:09.054 196 15728.09 680.08 57576.86 88888.00 2000-07-14 05:46:10.054 196 15727.44 679.96 57576.25 88888.00 2000-07-14 05:46:12.054 196 15727.83 680.08 57577.48 88888.00 2000-07-14 05:46:13.054 196 15727.83 679.96 57577.72 88888.00 2000-07-14 05:46:14.054 196 15727.70 679.71 57577.72 88888.00 2000-07-14 05:46:15.054 196 15728.22 678.84 57577.48 88888.00 2000-07-14 05:46:16.054 196 15728.22 679.46 57577.48 88888.00 2000-07-14 05:46:17.054 196 15728.61 679.59 57577.48 88888.00 2000-07-14 05:46:18.054 196 15728.74 679.83 57578.21 88888.00 2000-07-14 05:46:19.054 196 15728.61 679.59 57577.48 88888.00 2000-07-14 05:46:20.054 196 15729.52 678.47 57578.33 88888.00 2000-07-14 05:46:21.054 196 15729.26 679.96 57578.57 88888.00 2000-07-14 05:46:22.054 196 15729.00 679.34 57578.33 88888.00 2000-07-14 05:46:23.054 196 15730.17 678.84 57578.82 88888.00 2000-07-14 05:46:24.054 196 15729.65 679.46 57578.45 88888.00 2000-07-14 05:46:25.054 196 15729.13 679.46 57578.57 88888.00 2000-07-14 05:46:26.054 196 15729.26 679.21 57578.70 88888.00 2000-07-14 05:46:27.054 196 15729.91 679.59 57579.55 88888.00 2000-07-14 05:46:28.054 196 15730.17 679.46 57579.19 88888.00 2000-07-14 05:46:29.054 196 15730.04 679.34 57579.55 88888.00 2000-07-14 05:46:30.054 196 15730.30 679.34 57579.80 88888.00 2000-07-14 05:46:31.054 196 15730.04 678.72 57579.31 88888.00 2000-07-14 05:46:32.054 196 15729.65 679.59 57579.55 88888.00 2000-07-14 05:46:33.054 196 15730.17 679.71 57579.55 88888.00 2000-07-14 05:46:34.054 196 15730.30 679.46 57579.80 88888.00 2000-07-14 05:46:35.054 196 15731.34 679.83 57580.29 88888.00 2000-07-14 05:46:36.054 196 15730.69 679.46 57580.29 88888.00 2000-07-14 05:46:37.054 196 15730.30 679.46 57579.80 88888.00 2000-07-14 05:46:38.054 196 15730.30 679.71 57580.41 88888.00 2000-07-14 05:46:39.054 196 15731.21 679.46 57580.29 88888.00 2000-07-14 05:46:40.054 196 15730.43 679.34 57581.27 88888.00 2000-07-14 05:46:41.054 196 15731.73 679.09 57580.04 88888.00 2000-07-14 05:46:42.054 196 15730.95 679.46 57580.78 88888.00 2000-07-14 05:46:43.054 196 15730.04 679.59 57581.39 88888.00 2000-07-14 05:46:44.054 196 15731.21 678.72 57581.14 88888.00 2000-07-14 05:46:45.054 196 15731.34 679.59 57581.88 88888.00 2000-07-14 05:46:46.054 196 15730.82 679.21 57581.02 88888.00 2000-07-14 05:46:47.054 196 15731.99 678.97 57582.24 88888.00 2000-07-14 05:46:48.054 196 15731.21 678.97 57581.39 88888.00 2000-07-14 05:46:49.054 196 15731.60 678.60 57581.63 88888.00 2000-07-14 05:46:50.054 196 15731.34 678.97 57581.75 88888.00 2000-07-14 05:46:51.054 196 15731.73 678.97 57582.24 88888.00 2000-07-14 05:46:52.054 196 15731.60 678.47 57581.88 88888.00 2000-07-14 05:46:53.054 196 15731.21 678.22 57581.75 88888.00 2000-07-14 05:46:54.054 196 15732.38 678.35 57581.51 88888.00 2000-07-14 05:46:55.054 196 15731.73 678.97 57582.12 88888.00 2000-07-14 05:46:56.054 196 15732.25 678.97 57581.63 88888.00 2000-07-14 05:46:57.054 196 15731.08 678.72 57582.24 88888.00 2000-07-14 05:46:58.054 196 15730.95 678.60 57582.24 88888.00 2000-07-14 05:46:59.054 196 15731.60 677.73 57582.49 88888.00 2000-07-14 05:47:00.054 196 15730.95 677.73 57581.88 88888.00 2000-07-14 05:47:01.054 196 15731.60 677.98 57581.88 88888.00 2000-07-14 05:47:02.054 196 15731.60 678.10 57581.88 88888.00 2000-07-14 05:47:03.054 196 15731.08 677.60 57582.24 88888.00 2000-07-14 05:47:04.054 196 15730.69 677.60 57582.73 88888.00 2000-07-14 05:47:05.054 196 15732.12 678.10 57582.61 88888.00 2000-07-14 05:47:06.054 196 15731.34 678.47 57583.22 88888.00 2000-07-14 05:47:07.054 196 15731.47 677.60 57582.49 88888.00 2000-07-14 05:47:08.054 196 15732.25 678.22 57582.98 88888.00 2000-07-14 05:47:09.054 196 15731.47 677.98 57583.34 88888.00 2000-07-14 05:47:10.054 196 15731.60 677.85 57582.86 88888.00 2000-07-14 05:47:11.054 196 15731.47 677.85 57582.73 88888.00 2000-07-14 05:47:12.054 196 15732.12 677.23 57582.98 88888.00 2000-07-14 05:47:13.054 196 15731.21 678.35 57582.98 88888.00 2000-07-14 05:47:14.054 196 15731.47 677.11 57582.98 88888.00 2000-07-14 05:47:15.054 196 15731.60 677.73 57582.98 88888.00 2000-07-14 05:47:16.054 196 15731.47 677.85 57582.86 88888.00 2000-07-14 05:47:17.054 196 15731.47 678.35 57583.71 88888.00 2000-07-14 05:47:18.054 196 15731.47 677.23 57582.98 88888.00 2000-07-14 05:47:19.054 196 15731.34 677.98 57583.59 88888.00 2000-07-14 05:47:20.054 196 15731.34 678.22 57582.98 88888.00 2000-07-14 05:47:21.054 196 15731.21 677.85 57583.34 88888.00 2000-07-14 05:47:22.054 196 15730.82 678.35 57582.98 88888.00 2000-07-14 05:47:23.054 196 15731.21 677.98 57582.86 88888.00 2000-07-14 05:47:24.054 196 15730.69 677.98 57582.73 88888.00 2000-07-14 05:47:25.054 196 15730.82 678.22 57583.59 88888.00 2000-07-14 05:47:26.054 196 15731.47 678.22 57583.34 88888.00 2000-07-14 05:47:27.054 196 15731.47 677.60 57583.71 88888.00 2000-07-14 05:47:28.054 196 15731.34 678.22 57583.46 88888.00 2000-07-14 05:47:29.054 196 15731.08 677.98 57583.83 88888.00 2000-07-14 05:47:30.054 196 15732.12 677.73 57583.34 88888.00 2000-07-14 05:47:31.054 196 15730.95 677.60 57583.83 88888.00 2000-07-14 05:47:32.054 196 15731.34 677.73 57584.57 88888.00 2000-07-14 05:47:33.054 196 15731.08 677.73 57583.83 88888.00 2000-07-14 05:47:34.054 196 15731.47 676.98 57583.46 88888.00 2000-07-14 05:47:35.054 196 15731.73 678.35 57584.32 88888.00 2000-07-14 05:47:36.054 196 15731.47 677.98 57583.34 88888.00 2000-07-14 05:47:37.054 196 15731.73 677.85 57584.08 88888.00 2000-07-14 05:47:38.054 196 15731.73 677.48 57584.57 88888.00 2000-07-14 05:47:39.054 196 15732.38 677.60 57584.20 88888.00 2000-07-14 05:47:40.054 196 15731.86 677.48 57584.20 88888.00 2000-07-14 05:47:41.054 196 15733.29 677.36 57584.69 88888.00 2000-07-14 05:47:42.054 196 15732.12 677.98 57583.96 88888.00 2000-07-14 05:47:43.054 196 15731.47 678.35 57584.45 88888.00 2000-07-14 05:47:44.054 196 15731.47 677.98 57584.45 88888.00 2000-07-14 05:47:45.054 196 15731.86 677.48 57584.08 88888.00 2000-07-14 05:47:46.054 196 15732.38 677.23 57584.57 88888.00 2000-07-14 05:47:47.054 196 15732.38 677.60 57584.69 88888.00 2000-07-14 05:47:48.054 196 15731.99 677.85 57584.08 88888.00 2000-07-14 05:47:49.054 196 15732.38 677.23 57584.32 88888.00 2000-07-14 05:47:50.054 196 15732.25 677.98 57584.32 88888.00 2000-07-14 05:47:51.054 196 15733.16 678.72 57584.69 88888.00 2000-07-14 05:47:52.054 196 15732.64 677.23 57585.05 88888.00 2000-07-14 05:47:53.054 196 15732.25 677.36 57584.57 88888.00 2000-07-14 05:47:54.054 196 15733.81 677.60 57584.57 88888.00 2000-07-14 05:47:55.054 196 15733.16 678.22 57584.45 88888.00 2000-07-14 05:47:56.054 196 15733.81 678.10 57584.81 88888.00 2000-07-14 05:47:57.054 196 15733.29 678.47 57584.69 88888.00 2000-07-14 05:47:58.054 196 15733.68 678.60 57585.05 88888.00 2000-07-14 05:47:59.054 196 15734.46 678.35 57584.45 88888.00 2000-07-14 05:48:00.054 196 15734.72 678.22 57585.30 88888.00 2000-07-14 05:48:01.054 196 15734.33 678.22 57584.69 88888.00 2000-07-14 05:48:02.054 196 15734.85 677.98 57585.30 88888.00 2000-07-14 05:48:03.054 196 15734.85 678.47 57585.42 88888.00 2000-07-14 05:48:04.054 196 15734.59 678.72 57585.30 88888.00 2000-07-14 05:48:05.054 196 15735.37 678.84 57585.55 88888.00 2000-07-14 05:48:06.054 196 15735.63 678.60 57585.67 88888.00 2000-07-14 05:48:07.054 196 15735.63 679.21 57584.81 88888.00 2000-07-14 05:48:08.054 196 15735.89 679.09 57585.67 88888.00 2000-07-14 05:48:09.054 196 15735.50 678.60 57586.04 88888.00 2000-07-14 05:48:10.054 196 15735.76 678.47 57585.30 88888.00 2000-07-14 05:48:11.054 196 15736.54 679.46 57585.67 88888.00 2000-07-14 05:48:12.054 196 15736.67 678.22 57585.55 88888.00 2000-07-14 05:48:13.054 196 15736.28 678.72 57585.05 88888.00 2000-07-14 05:48:14.054 196 15736.28 678.35 57585.42 88888.00 2000-07-14 05:48:15.054 196 15737.06 678.60 57586.40 88888.00 2000-07-14 05:48:16.054 196 15737.45 679.09 57586.64 88888.00 2000-07-14 05:48:17.054 196 15737.32 678.84 57586.04 88888.00 2000-07-14 05:48:18.054 196 15737.32 679.46 57585.91 88888.00 2000-07-14 05:48:19.054 196 15736.80 678.97 57586.28 88888.00 2000-07-14 05:48:20.054 196 15738.09 678.84 57586.28 88888.00 2000-07-14 05:48:21.054 196 15737.71 679.34 57586.04 88888.00 2000-07-14 05:48:22.054 196 15738.22 679.59 57585.91 88888.00 2000-07-14 05:48:23.054 196 15738.09 679.34 57586.28 88888.00 2000-07-14 05:48:24.054 196 15737.96 679.34 57586.28 88888.00 2000-07-14 05:48:25.054 196 15738.48 678.60 57585.91 88888.00 2000-07-14 05:48:26.054 196 15738.09 679.09 57587.01 88888.00 2000-07-14 05:48:27.054 196 15738.61 679.34 57586.28 88888.00 2000-07-14 05:48:28.054 196 15738.74 679.21 57587.01 88888.00 2000-07-14 05:48:29.054 196 15739.13 679.34 57586.64 88888.00 2000-07-14 05:48:30.054 196 15738.61 678.60 57586.64 88888.00 2000-07-14 05:48:31.054 196 15738.61 679.46 57586.28 88888.00 2000-07-14 05:48:32.054 196 15738.48 679.21 57586.89 88888.00 2000-07-14 05:48:33.054 196 15738.61 679.59 57586.52 88888.00 2000-07-14 05:48:34.054 196 15739.00 679.83 57586.77 88888.00 2000-07-14 05:48:35.054 196 15738.22 679.34 57586.28 88888.00 2000-07-14 05:48:36.054 196 15737.96 679.83 57586.52 88888.00 2000-07-14 05:48:37.054 196 15738.35 679.59 57586.89 88888.00 2000-07-14 05:48:38.054 196 15738.09 679.96 57587.62 88888.00 2000-07-14 05:48:39.054 196 15738.48 680.33 57587.26 88888.00 2000-07-14 05:48:40.054 196 15737.45 680.45 57586.89 88888.00 2000-07-14 05:48:41.054 196 15738.22 680.33 57587.38 88888.00 2000-07-14 05:48:42.054 196 15738.48 680.33 57586.77 88888.00 2000-07-14 05:48:43.054 196 15738.09 680.21 57586.89 88888.00 2000-07-14 05:48:44.054 196 15736.41 679.96 57586.52 88888.00 2000-07-14 05:48:45.054 196 15737.06 680.95 57586.52 88888.00 2000-07-14 05:48:46.054 196 15737.06 679.83 57586.89 88888.00 2000-07-14 05:48:47.054 196 15737.19 680.58 57586.52 88888.00 2000-07-14 05:48:48.054 196 15736.28 680.33 57586.52 88888.00 2000-07-14 05:48:49.054 196 15736.67 680.58 57587.13 88888.00 2000-07-14 05:48:50.054 196 15736.28 680.95 57586.77 88888.00 2000-07-14 05:48:51.054 196 15735.76 680.33 57586.52 88888.00 2000-07-14 05:48:52.054 196 15735.63 680.21 57585.91 88888.00 2000-07-14 05:48:53.054 196 15735.37 680.45 57586.89 88888.00 2000-07-14 05:48:54.054 196 15734.59 680.45 57587.26 88888.00 2000-07-14 05:48:55.054 196 15734.07 680.82 57586.28 88888.00 2000-07-14 05:48:56.054 196 15734.46 680.95 57586.64 88888.00 2000-07-14 05:48:57.054 196 15734.72 680.70 57586.77 88888.00 2000-07-14 05:48:58.054 196 15734.07 680.82 57586.64 88888.00 2000-07-14 05:48:59.054 196 15734.07 680.95 57586.40 88888.00 2000-07-14 05:49:00.054 196 15733.94 681.32 57586.52 88888.00 2000-07-14 05:49:01.054 196 15734.33 680.21 57585.55 88888.00 2000-07-14 05:49:02.054 196 15734.33 680.82 57586.40 88888.00 2000-07-14 05:49:03.054 196 15734.33 680.95 57586.52 88888.00 2000-07-14 05:49:04.054 196 15734.46 680.70 57585.91 88888.00 2000-07-14 05:49:05.054 196 15734.07 680.58 57586.04 88888.00 2000-07-14 05:49:06.054 196 15734.07 680.70 57585.55 88888.00 2000-07-14 05:49:07.054 196 15734.46 680.82 57585.42 88888.00 2000-07-14 05:49:08.054 196 15733.94 680.58 57585.91 88888.00 2000-07-14 05:49:09.054 196 15733.94 681.57 57585.30 88888.00 2000-07-14 05:49:10.054 196 15733.03 681.32 57585.91 88888.00 2000-07-14 05:49:11.054 196 15733.29 681.44 57585.91 88888.00 2000-07-14 05:49:12.054 196 15734.20 681.57 57585.05 88888.00 2000-07-14 05:49:13.054 196 15733.55 681.44 57585.18 88888.00 2000-07-14 05:49:14.054 196 15733.03 681.57 57585.55 88888.00 2000-07-14 05:49:15.054 196 15733.55 682.06 57585.42 88888.00 2000-07-14 05:49:16.054 196 15732.25 682.06 57585.18 88888.00 2000-07-14 05:49:17.054 196 15734.07 681.82 57585.91 88888.00 2000-07-14 05:49:18.054 196 15733.16 681.44 57584.93 88888.00 2000-07-14 05:49:19.054 196 15732.90 681.44 57584.81 88888.00 2000-07-14 05:49:20.054 196 15733.16 682.31 57584.93 88888.00 2000-07-14 05:49:21.054 196 15732.77 681.69 57585.18 88888.00 2000-07-14 05:49:22.054 196 15732.90 681.94 57584.93 88888.00 2000-07-14 05:49:23.054 196 15733.16 681.82 57584.69 88888.00 2000-07-14 05:49:24.054 196 15733.16 682.68 57585.05 88888.00 2000-07-14 05:49:25.054 196 15732.90 682.06 57584.69 88888.00 2000-07-14 05:49:26.054 196 15732.51 682.06 57585.18 88888.00 2000-07-14 05:49:27.054 196 15733.29 682.06 57584.69 88888.00 2000-07-14 05:49:28.054 196 15732.90 682.68 57584.81 88888.00 2000-07-14 05:49:29.054 196 15732.90 681.57 57584.69 88888.00 2000-07-14 05:49:30.054 196 15732.51 682.81 57585.05 88888.00 2000-07-14 05:49:31.054 196 15732.64 682.81 57584.69 88888.00 2000-07-14 05:49:32.054 196 15732.51 682.43 57585.05 88888.00 2000-07-14 05:49:33.054 196 15731.86 682.68 57585.30 88888.00 2000-07-14 05:49:34.054 196 15732.90 683.05 57584.93 88888.00 2000-07-14 05:49:35.054 196 15732.64 683.05 57584.81 88888.00 2000-07-14 05:49:36.054 196 15732.77 682.56 57585.30 88888.00 2000-07-14 05:49:37.054 196 15733.29 682.43 57584.45 88888.00 2000-07-14 05:49:38.054 196 15732.90 683.92 57585.18 88888.00 2000-07-14 05:49:39.054 196 15732.12 682.93 57584.69 88888.00 2000-07-14 05:49:40.054 196 15732.12 683.55 57584.69 88888.00 2000-07-14 05:49:41.054 196 15732.12 682.68 57584.20 88888.00 2000-07-14 05:49:42.054 196 15731.99 683.55 57584.45 88888.00 2000-07-14 05:49:43.054 196 15731.73 683.05 57584.57 88888.00 2000-07-14 05:49:44.054 196 15732.38 683.55 57584.32 88888.00 2000-07-14 05:49:45.054 196 15731.86 683.55 57584.08 88888.00 2000-07-14 05:49:46.054 196 15731.60 683.92 57583.96 88888.00 2000-07-14 05:49:47.054 196 15732.38 684.04 57584.57 88888.00 2000-07-14 05:49:48.054 196 15731.86 684.29 57584.57 88888.00 2000-07-14 05:49:49.054 196 15732.12 683.55 57584.45 88888.00 2000-07-14 05:49:50.054 196 15732.25 683.92 57584.08 88888.00 2000-07-14 05:49:51.054 196 15731.21 684.29 57584.32 88888.00 2000-07-14 05:49:52.054 196 15731.47 684.91 57584.57 88888.00 2000-07-14 05:49:53.054 196 15731.86 684.04 57584.69 88888.00 2000-07-14 05:49:54.054 196 15731.99 684.79 57584.69 88888.00 2000-07-14 05:49:55.054 196 15731.60 684.91 57585.05 88888.00 2000-07-14 05:49:56.054 196 15731.60 685.04 57583.71 88888.00 2000-07-14 05:49:57.054 196 15730.69 684.79 57584.32 88888.00 2000-07-14 05:49:58.054 196 15731.21 685.41 57584.32 88888.00 2000-07-14 05:49:59.054 196 15731.21 685.53 57584.57 88888.00 2000-07-14 05:50:00.054 196 15729.91 685.78 57584.93 88888.00 2000-07-14 05:50:01.054 196 15730.17 686.40 57584.45 88888.00 2000-07-14 05:50:02.054 196 15729.39 685.90 57583.59 88888.00 2000-07-14 05:50:03.054 196 15729.65 685.78 57584.45 88888.00 2000-07-14 05:50:04.054 196 15729.78 686.89 57584.08 88888.00 2000-07-14 05:50:05.054 196 15729.39 686.27 57584.20 88888.00 2000-07-14 05:50:06.054 196 15729.65 687.02 57584.69 88888.00 2000-07-14 05:50:07.054 196 15729.00 687.51 57584.08 88888.00 2000-07-14 05:50:08.054 196 15730.04 687.02 57584.69 88888.00 2000-07-14 05:50:09.054 196 15729.26 687.76 57584.93 88888.00 2000-07-14 05:50:10.054 196 15730.17 687.39 57584.57 88888.00 2000-07-14 05:50:11.054 196 15729.78 687.51 57584.69 88888.00 2000-07-14 05:50:12.054 196 15729.78 688.13 57585.30 88888.00 2000-07-14 05:50:13.054 196 15730.56 688.13 57584.93 88888.00 2000-07-14 05:50:14.054 196 15729.91 688.01 57584.81 88888.00 2000-07-14 05:50:15.054 196 15729.91 687.76 57584.45 88888.00 2000-07-14 05:50:16.054 196 15730.04 689.00 57584.20 88888.00 2000-07-14 05:50:17.054 196 15729.78 688.50 57584.81 88888.00 2000-07-14 05:50:18.054 196 15730.17 688.75 57584.57 88888.00 2000-07-14 05:50:19.054 196 15730.17 689.00 57584.57 88888.00 2000-07-14 05:50:20.054 196 15730.04 689.25 57585.30 88888.00 2000-07-14 05:50:21.054 196 15729.78 688.63 57585.42 88888.00 2000-07-14 05:50:22.054 196 15730.17 689.25 57585.05 88888.00 2000-07-14 05:50:23.054 196 15729.78 688.87 57585.42 88888.00 2000-07-14 05:50:24.054 196 15730.30 689.74 57585.18 88888.00 2000-07-14 05:50:25.054 196 15730.82 689.62 57585.42 88888.00 2000-07-14 05:50:26.054 196 15730.95 690.11 57585.42 88888.00 2000-07-14 05:50:27.054 196 15730.95 690.86 57585.05 88888.00 2000-07-14 05:50:28.054 196 15730.43 689.37 57585.79 88888.00 2000-07-14 05:50:29.054 196 15729.91 690.11 57585.05 88888.00 2000-07-14 05:50:30.054 196 15730.43 690.98 57585.79 88888.00 2000-07-14 05:50:31.054 196 15730.30 690.11 57585.79 88888.00 2000-07-14 05:50:32.054 196 15730.56 690.24 57586.28 88888.00 2000-07-14 05:50:33.054 196 15730.69 690.36 57585.79 88888.00 2000-07-14 05:50:34.054 196 15730.43 690.86 57585.91 88888.00 2000-07-14 05:50:35.054 196 15730.95 690.98 57586.16 88888.00 2000-07-14 05:50:36.054 196 15731.08 690.73 57585.91 88888.00 2000-07-14 05:50:37.054 196 15730.69 690.86 57585.91 88888.00 2000-07-14 05:50:38.054 196 15731.34 691.23 57586.16 88888.00 2000-07-14 05:50:39.054 196 15731.34 691.23 57586.52 88888.00 2000-07-14 05:50:40.054 196 15731.47 691.10 57586.16 88888.00 2000-07-14 05:50:41.054 196 15731.60 691.23 57586.89 88888.00 2000-07-14 05:50:42.054 196 15730.95 691.10 57585.91 88888.00 2000-07-14 05:50:43.054 196 15731.21 691.85 57586.89 88888.00 2000-07-14 05:50:44.054 196 15731.60 691.85 57587.13 88888.00 2000-07-14 05:50:45.054 196 15731.60 692.10 57586.28 88888.00 2000-07-14 05:50:46.054 196 15731.08 692.22 57586.52 88888.00 2000-07-14 05:50:47.054 196 15730.82 692.22 57587.01 88888.00 2000-07-14 05:50:48.054 196 15730.95 692.47 57587.50 88888.00 2000-07-14 05:50:49.054 196 15731.21 691.97 57586.64 88888.00 2000-07-14 05:50:50.054 196 15731.08 692.59 57586.40 88888.00 2000-07-14 05:50:51.054 196 15731.47 692.34 57586.52 88888.00 2000-07-14 05:50:52.054 196 15731.21 692.96 57586.89 88888.00 2000-07-14 05:50:53.054 196 15731.47 692.84 57586.64 88888.00 2000-07-14 05:50:54.054 196 15731.99 692.96 57587.62 88888.00 2000-07-14 05:50:55.054 196 15731.34 692.84 57586.89 88888.00 2000-07-14 05:50:56.054 196 15732.64 693.33 57587.26 88888.00 2000-07-14 05:50:57.054 196 15731.60 692.59 57588.23 88888.00 2000-07-14 05:50:58.054 196 15732.77 693.33 57587.62 88888.00 2000-07-14 05:50:59.054 196 15732.38 692.71 57587.75 88888.00 2000-07-14 05:51:00.054 196 15732.51 692.84 57587.75 88888.00 2000-07-14 05:51:01.054 196 15732.90 692.96 57587.62 88888.00 2000-07-14 05:51:02.054 196 15732.64 693.09 57587.87 88888.00 2000-07-14 05:51:03.054 196 15732.64 693.33 57587.87 88888.00 2000-07-14 05:51:04.054 196 15733.16 693.58 57587.75 88888.00 2000-07-14 05:51:05.054 196 15733.68 693.95 57587.87 88888.00 2000-07-14 05:51:06.054 196 15732.90 693.46 57588.11 88888.00 2000-07-14 05:51:07.054 196 15733.29 693.09 57589.21 88888.00 2000-07-14 05:51:08.054 196 15733.42 694.45 57588.36 88888.00 2000-07-14 05:51:09.054 196 15734.20 693.71 57588.60 88888.00 2000-07-14 05:51:10.054 196 15733.81 693.33 57588.48 88888.00 2000-07-14 05:51:11.054 196 15733.68 693.83 57588.48 88888.00 2000-07-14 05:51:12.054 196 15734.33 693.71 57588.72 88888.00 2000-07-14 05:51:13.054 196 15734.59 693.58 57588.85 88888.00 2000-07-14 05:51:14.054 196 15734.33 693.95 57588.97 88888.00 2000-07-14 05:51:15.054 196 15734.46 693.71 57588.48 88888.00 2000-07-14 05:51:16.054 196 15735.24 693.33 57589.58 88888.00 2000-07-14 05:51:17.054 196 15734.59 693.71 57588.97 88888.00 2000-07-14 05:51:18.054 196 15735.37 694.08 57589.46 88888.00 2000-07-14 05:51:19.054 196 15735.50 694.08 57589.34 88888.00 2000-07-14 05:51:20.054 196 15735.76 693.83 57589.58 88888.00 2000-07-14 05:51:21.054 196 15735.11 693.83 57589.46 88888.00 2000-07-14 05:51:22.054 196 15735.37 693.71 57589.46 88888.00 2000-07-14 05:51:23.054 196 15735.24 693.83 57590.31 88888.00 2000-07-14 05:51:24.054 196 15735.11 693.95 57589.58 88888.00 2000-07-14 05:51:25.054 196 15735.89 693.95 57589.58 88888.00 2000-07-14 05:51:26.054 196 15735.11 693.21 57589.70 88888.00 2000-07-14 05:51:27.054 196 15735.76 693.33 57589.70 88888.00 2000-07-14 05:51:28.054 196 15735.24 693.71 57590.07 88888.00 2000-07-14 05:51:29.054 196 15735.11 693.46 57589.58 88888.00 2000-07-14 05:51:30.054 196 15734.98 693.33 57590.93 88888.00 2000-07-14 05:51:31.054 196 15735.37 693.83 57589.46 88888.00 2000-07-14 05:51:32.054 196 15735.37 694.08 57590.68 88888.00 2000-07-14 05:51:33.054 196 15734.72 693.71 57590.07 88888.00 2000-07-14 05:51:34.054 196 15735.37 693.46 57590.19 88888.00 2000-07-14 05:51:35.054 196 15734.98 693.71 57590.31 88888.00 2000-07-14 05:51:36.054 196 15735.50 694.45 57590.31 88888.00 2000-07-14 05:51:37.054 196 15734.59 694.45 57590.56 88888.00 2000-07-14 05:51:38.054 196 15734.72 694.70 57590.68 88888.00 2000-07-14 05:51:39.054 196 15733.94 694.45 57590.80 88888.00 2000-07-14 05:51:40.054 196 15734.20 692.96 57590.31 88888.00 2000-07-14 05:51:41.054 196 15734.59 694.08 57590.80 88888.00 2000-07-14 05:51:42.054 196 15734.20 694.45 57590.31 88888.00 2000-07-14 05:51:43.054 196 15734.85 693.83 57590.56 88888.00 2000-07-14 05:51:44.054 196 15734.59 694.70 57590.56 88888.00 2000-07-14 05:51:45.054 196 15734.59 694.82 57590.93 88888.00 2000-07-14 05:51:46.054 196 15734.59 694.82 57590.68 88888.00 2000-07-14 05:51:47.054 196 15734.07 694.70 57590.80 88888.00 2000-07-14 05:51:48.054 196 15734.20 694.57 57591.29 88888.00 2000-07-14 05:51:49.054 196 15734.33 694.08 57590.93 88888.00 2000-07-14 05:51:50.054 196 15734.07 694.94 57590.93 88888.00 2000-07-14 05:51:51.054 196 15734.46 695.32 57590.80 88888.00 2000-07-14 05:51:52.054 196 15734.59 695.44 57591.17 88888.00 2000-07-14 05:51:53.054 196 15734.72 695.69 57591.78 88888.00 2000-07-14 05:51:54.054 196 15734.20 695.69 57591.54 88888.00 2000-07-14 05:51:55.054 196 15733.81 695.81 57591.41 88888.00 2000-07-14 05:51:56.054 196 15734.59 695.93 57591.66 88888.00 2000-07-14 05:51:57.054 196 15735.37 695.07 57591.29 88888.00 2000-07-14 05:51:58.054 196 15734.98 695.93 57591.29 88888.00 2000-07-14 05:51:59.054 196 15735.37 695.93 57591.66 88888.00 2000-07-14 05:52:00.054 196 15735.50 695.56 57591.54 88888.00 2000-07-14 05:52:01.054 196 15735.76 695.93 57592.27 88888.00 2000-07-14 05:52:02.054 196 15735.76 695.81 57592.27 88888.00 2000-07-14 05:52:03.054 196 15735.37 696.18 57592.27 88888.00 2000-07-14 05:52:04.054 196 15736.02 696.43 57591.54 88888.00 2000-07-14 05:52:05.054 196 15735.76 696.68 57592.02 88888.00 2000-07-14 05:52:06.054 196 15736.15 696.43 57592.76 88888.00 2000-07-14 05:52:07.054 196 15736.02 697.05 57592.02 88888.00 2000-07-14 05:52:08.054 196 15736.28 696.93 57592.15 88888.00 2000-07-14 05:52:09.054 196 15736.80 697.05 57592.52 88888.00 2000-07-14 05:52:10.054 196 15737.06 697.42 57592.27 88888.00 2000-07-14 05:52:11.054 196 15737.83 696.68 57592.39 88888.00 2000-07-14 05:52:12.054 196 15737.83 697.17 57592.76 88888.00 2000-07-14 05:52:13.054 196 15737.96 697.30 57592.39 88888.00 2000-07-14 05:52:14.054 196 15737.71 697.67 57592.27 88888.00 2000-07-14 05:52:15.054 196 15737.45 697.17 57592.27 88888.00 2000-07-14 05:52:16.054 196 15737.96 696.93 57592.27 88888.00 2000-07-14 05:52:17.054 196 15737.58 697.92 57592.76 88888.00 2000-07-14 05:52:18.054 196 15737.96 697.92 57592.88 88888.00 2000-07-14 05:52:19.054 196 15737.83 697.67 57593.25 88888.00 2000-07-14 05:52:20.054 196 15738.22 698.16 57593.12 88888.00 2000-07-14 05:52:21.054 196 15738.87 698.29 57593.25 88888.00 2000-07-14 05:52:22.054 196 15738.74 698.04 57593.37 88888.00 2000-07-14 05:52:23.054 196 15738.87 698.41 57593.49 88888.00 2000-07-14 05:52:24.054 196 15738.74 698.78 57593.86 88888.00 2000-07-14 05:52:25.054 196 15739.00 698.66 57593.49 88888.00 2000-07-14 05:52:26.054 196 15739.39 698.91 57593.98 88888.00 2000-07-14 05:52:27.054 196 15739.78 699.15 57593.37 88888.00 2000-07-14 05:52:28.054 196 15739.91 700.02 57593.49 88888.00 2000-07-14 05:52:29.054 196 15739.91 699.65 57593.49 88888.00 2000-07-14 05:52:30.054 196 15740.30 699.65 57593.74 88888.00 2000-07-14 05:52:31.054 196 15741.21 700.89 57594.47 88888.00 2000-07-14 05:52:32.054 196 15740.69 699.77 57594.11 88888.00 2000-07-14 05:52:33.054 196 15741.21 700.27 57593.86 88888.00 2000-07-14 05:52:34.054 196 15741.34 700.64 57593.98 88888.00 2000-07-14 05:52:35.054 196 15741.47 700.27 57594.35 88888.00 2000-07-14 05:52:36.054 196 15741.73 700.52 57594.11 88888.00 2000-07-14 05:52:37.054 196 15741.73 701.26 57594.71 88888.00 2000-07-14 05:52:38.054 196 15741.86 701.01 57594.71 88888.00 2000-07-14 05:52:39.054 196 15742.38 701.01 57595.33 88888.00 2000-07-14 05:52:40.054 196 15741.99 701.38 57594.59 88888.00 2000-07-14 05:52:41.054 196 15741.47 701.01 57594.59 88888.00 2000-07-14 05:52:42.054 196 15741.99 701.76 57595.08 88888.00 2000-07-14 05:52:43.054 196 15743.03 702.00 57595.08 88888.00 2000-07-14 05:52:44.054 196 15742.38 701.76 57595.08 88888.00 2000-07-14 05:52:45.054 196 15743.16 701.76 57594.96 88888.00 2000-07-14 05:52:46.054 196 15742.77 701.63 57594.71 88888.00 2000-07-14 05:52:47.054 196 15743.29 702.13 57595.08 88888.00 2000-07-14 05:52:48.054 196 15743.16 702.25 57595.69 88888.00 2000-07-14 05:52:49.054 196 15743.42 702.62 57595.69 88888.00 2000-07-14 05:52:50.054 196 15743.42 702.13 57595.82 88888.00 2000-07-14 05:52:51.054 196 15743.55 702.00 57595.20 88888.00 2000-07-14 05:52:52.054 196 15743.16 702.13 57595.94 88888.00 2000-07-14 05:52:53.054 196 15743.81 702.25 57594.96 88888.00 2000-07-14 05:52:54.054 196 15743.94 702.13 57595.57 88888.00 2000-07-14 05:52:55.054 196 15743.81 702.87 57595.82 88888.00 2000-07-14 05:52:56.054 196 15743.81 702.25 57595.20 88888.00 2000-07-14 05:52:57.054 196 15744.20 702.50 57596.43 88888.00 2000-07-14 05:52:58.054 196 15744.07 701.88 57596.30 88888.00 2000-07-14 05:52:59.054 196 15743.81 702.62 57595.45 88888.00 2000-07-14 05:53:00.054 196 15743.94 702.50 57596.30 88888.00 2000-07-14 05:53:01.054 196 15744.07 702.37 57595.57 88888.00 2000-07-14 05:53:02.054 196 15744.33 702.62 57595.20 88888.00 2000-07-14 05:53:03.054 196 15743.29 702.37 57595.94 88888.00 2000-07-14 05:53:04.054 196 15743.94 702.50 57596.06 88888.00 2000-07-14 05:53:05.054 196 15743.29 702.37 57595.57 88888.00 2000-07-14 05:53:06.054 196 15743.55 702.75 57595.45 88888.00 2000-07-14 05:53:07.054 196 15743.42 702.25 57595.94 88888.00 2000-07-14 05:53:08.054 196 15743.29 702.50 57595.45 88888.00 2000-07-14 05:53:09.054 196 15743.03 701.76 57595.45 88888.00 2000-07-14 05:53:10.054 196 15742.77 701.88 57596.18 88888.00 2000-07-14 05:53:11.054 196 15742.25 702.62 57595.82 88888.00 2000-07-14 05:53:12.054 196 15743.42 701.76 57596.06 88888.00 2000-07-14 05:53:13.054 196 15742.12 701.76 57595.57 88888.00 2000-07-14 05:53:14.054 196 15741.86 701.38 57595.45 88888.00 2000-07-14 05:53:15.054 196 15741.08 701.63 57595.45 88888.00 2000-07-14 05:53:16.054 196 15741.60 701.51 57595.45 88888.00 2000-07-14 05:53:17.054 196 15741.47 701.38 57595.20 88888.00 2000-07-14 05:53:18.054 196 15740.95 700.39 57595.08 88888.00 2000-07-14 05:53:19.054 196 15741.47 701.14 57595.20 88888.00 2000-07-14 05:53:20.054 196 15740.69 701.51 57594.71 88888.00 2000-07-14 05:53:21.054 196 15740.17 700.64 57594.96 88888.00 2000-07-14 05:53:22.054 196 15740.56 700.64 57595.69 88888.00 2000-07-14 05:53:23.054 196 15739.39 700.89 57594.96 88888.00 2000-07-14 05:53:24.054 196 15739.91 701.01 57594.59 88888.00 2000-07-14 05:53:25.054 196 15739.39 701.38 57594.71 88888.00 2000-07-14 05:53:26.054 196 15738.48 700.39 57595.45 88888.00 2000-07-14 05:53:27.054 196 15737.96 700.64 57594.47 88888.00 2000-07-14 05:53:28.054 196 15737.96 700.52 57594.71 88888.00 2000-07-14 05:53:29.054 196 15739.26 700.27 57594.71 88888.00 2000-07-14 05:53:30.054 196 15737.83 700.39 57594.23 88888.00 2000-07-14 05:53:31.054 196 15737.96 700.64 57593.61 88888.00 2000-07-14 05:53:32.054 196 15737.83 699.90 57594.59 88888.00 2000-07-14 05:53:33.054 196 15737.06 700.52 57594.47 88888.00 2000-07-14 05:53:34.054 196 15736.41 700.89 57593.37 88888.00 2000-07-14 05:53:35.054 196 15736.54 700.15 57594.47 88888.00 2000-07-14 05:53:36.054 196 15736.41 699.65 57593.98 88888.00 2000-07-14 05:53:37.054 196 15736.02 700.39 57593.49 88888.00 2000-07-14 05:53:38.054 196 15735.63 700.76 57593.98 88888.00 2000-07-14 05:53:39.054 196 15734.46 700.02 57593.37 88888.00 2000-07-14 05:53:40.054 196 15734.33 700.52 57593.00 88888.00 2000-07-14 05:53:41.054 196 15734.07 700.27 57593.12 88888.00 2000-07-14 05:53:42.054 196 15734.07 700.39 57593.25 88888.00 2000-07-14 05:53:43.054 196 15733.55 700.39 57593.00 88888.00 2000-07-14 05:53:44.054 196 15732.77 700.76 57593.12 88888.00 2000-07-14 05:53:45.054 196 15732.77 700.52 57592.39 88888.00 2000-07-14 05:53:46.054 196 15732.25 701.01 57592.76 88888.00 2000-07-14 05:53:47.054 196 15732.12 699.90 57591.17 88888.00 2000-07-14 05:53:48.054 196 15731.86 699.77 57592.52 88888.00 2000-07-14 05:53:49.054 196 15731.86 700.15 57591.90 88888.00 2000-07-14 05:53:50.054 196 15731.60 700.27 57592.02 88888.00 2000-07-14 05:53:51.054 196 15731.86 700.15 57591.66 88888.00 2000-07-14 05:53:52.054 196 15730.30 700.39 57591.66 88888.00 2000-07-14 05:53:53.054 196 15731.34 700.15 57591.90 88888.00 2000-07-14 05:53:54.054 196 15730.56 699.77 57592.27 88888.00 2000-07-14 05:53:55.054 196 15730.69 700.39 57591.78 88888.00 2000-07-14 05:53:56.054 196 15730.30 700.39 57590.68 88888.00 2000-07-14 05:53:57.054 196 15730.56 700.15 57591.41 88888.00 2000-07-14 05:53:58.054 196 15730.56 700.39 57591.41 88888.00 2000-07-14 05:53:59.054 196 15730.17 700.27 57590.68 88888.00 2000-07-14 05:54:00.054 196 15730.95 700.27 57591.66 88888.00 2000-07-14 05:54:01.054 196 15730.82 699.90 57591.05 88888.00 2000-07-14 05:54:02.054 196 15731.08 700.39 57590.68 88888.00 2000-07-14 05:54:03.054 196 15730.95 699.90 57590.44 88888.00 2000-07-14 05:54:04.054 196 15730.30 700.27 57589.70 88888.00 2000-07-14 05:54:05.054 196 15730.82 700.76 57590.31 88888.00 2000-07-14 05:54:06.054 196 15730.56 700.89 57590.68 88888.00 2000-07-14 05:54:07.054 196 15730.56 700.15 57589.95 88888.00 2000-07-14 05:54:08.054 196 15730.17 700.76 57590.31 88888.00 2000-07-14 05:54:09.054 196 15730.17 700.39 57590.56 88888.00 2000-07-14 05:54:10.054 196 15730.43 700.27 57589.95 88888.00 2000-07-14 05:54:11.054 196 15729.52 700.27 57589.95 88888.00 2000-07-14 05:54:12.054 196 15729.78 700.39 57590.19 88888.00 2000-07-14 05:54:13.054 196 15730.04 700.39 57590.19 88888.00 2000-07-14 05:54:14.054 196 15729.39 699.90 57589.58 88888.00 2000-07-14 05:54:15.054 196 15729.39 700.64 57589.82 88888.00 2000-07-14 05:54:16.054 196 15729.13 700.52 57589.58 88888.00 2000-07-14 05:54:17.054 196 15729.26 700.39 57590.07 88888.00 2000-07-14 05:54:18.054 196 15729.26 700.76 57589.34 88888.00 2000-07-14 05:54:19.054 196 15728.35 701.14 57589.58 88888.00 2000-07-14 05:54:20.054 196 15728.87 699.65 57589.70 88888.00 2000-07-14 05:54:21.054 196 15728.74 700.64 57588.97 88888.00 2000-07-14 05:54:22.054 196 15728.74 700.76 57589.21 88888.00 2000-07-14 05:54:23.054 196 15729.13 700.89 57589.09 88888.00 2000-07-14 05:54:24.054 196 15728.61 700.27 57589.09 88888.00 2000-07-14 05:54:25.054 196 15728.74 701.01 57588.72 88888.00 2000-07-14 05:54:26.054 196 15729.65 700.02 57588.48 88888.00 2000-07-14 05:54:27.054 196 15729.65 700.27 57588.48 88888.00 2000-07-14 05:54:28.054 196 15728.87 700.64 57588.97 88888.00 2000-07-14 05:54:29.054 196 15728.61 700.15 57588.36 88888.00 2000-07-14 05:54:30.054 196 15728.61 701.01 57588.36 88888.00 2000-07-14 05:54:31.054 196 15729.65 701.26 57588.36 88888.00 2000-07-14 05:54:32.054 196 15729.52 700.27 57588.36 88888.00 2000-07-14 05:54:33.054 196 15728.87 699.90 57588.23 88888.00 2000-07-14 05:54:34.054 196 15729.52 700.27 57588.36 88888.00 2000-07-14 05:54:35.054 196 15729.78 700.64 57587.99 88888.00 2000-07-14 05:54:36.054 196 15730.30 700.02 57587.87 88888.00 2000-07-14 05:54:37.054 196 15728.87 700.02 57588.23 88888.00 2000-07-14 05:54:38.054 196 15729.78 700.64 57587.99 88888.00 2000-07-14 05:54:39.054 196 15729.26 700.27 57587.87 88888.00 2000-07-14 05:54:40.054 196 15729.65 700.64 57588.11 88888.00 2000-07-14 05:54:41.054 196 15730.17 700.64 57587.75 88888.00 2000-07-14 05:54:42.054 196 15729.78 701.14 57587.75 88888.00 2000-07-14 05:54:43.054 196 15729.00 700.64 57588.23 88888.00 2000-07-14 05:54:44.054 196 15729.00 700.39 57587.87 88888.00 2000-07-14 05:54:45.054 196 15729.13 700.52 57588.11 88888.00 2000-07-14 05:54:46.054 196 15729.52 700.52 57587.50 88888.00 2000-07-14 05:54:47.054 196 15728.35 700.39 57587.50 88888.00 2000-07-14 05:54:48.054 196 15728.35 699.77 57587.75 88888.00 2000-07-14 05:54:49.054 196 15729.13 700.39 57587.38 88888.00 2000-07-14 05:54:50.054 196 15728.61 700.52 57588.23 88888.00 2000-07-14 05:54:51.054 196 15728.61 700.52 57586.52 88888.00 2000-07-14 05:54:52.054 196 15729.13 700.64 57586.89 88888.00 2000-07-14 05:54:53.054 196 15727.96 700.27 57586.64 88888.00 2000-07-14 05:54:54.054 196 15728.87 700.52 57586.89 88888.00 2000-07-14 05:54:55.054 196 15729.39 699.90 57587.01 88888.00 2000-07-14 05:54:56.054 196 15728.87 700.15 57586.77 88888.00 2000-07-14 05:54:57.054 196 15728.35 700.27 57587.26 88888.00 2000-07-14 05:54:58.054 196 15729.00 699.77 57587.50 88888.00 2000-07-14 05:54:59.054 196 15728.87 699.15 57587.50 88888.00 2000-07-14 05:55:00.054 196 15729.91 699.90 57587.50 88888.00 2000-07-14 05:55:01.054 196 15728.87 700.52 57587.26 88888.00 2000-07-14 05:55:02.054 196 15729.78 699.40 57587.62 88888.00 2000-07-14 05:55:03.054 196 15728.48 699.28 57587.50 88888.00 2000-07-14 05:55:04.054 196 15729.26 699.77 57587.26 88888.00 2000-07-14 05:55:05.054 196 15728.87 699.90 57587.01 88888.00 2000-07-14 05:55:06.054 196 15729.39 699.53 57587.13 88888.00 2000-07-14 05:55:07.054 196 15728.74 699.53 57586.16 88888.00 2000-07-14 05:55:08.054 196 15728.74 699.53 57586.28 88888.00 2000-07-14 05:55:09.054 196 15728.61 699.65 57587.01 88888.00 2000-07-14 05:55:10.054 196 15728.87 699.15 57586.64 88888.00 2000-07-14 05:55:11.054 196 15728.87 699.03 57586.52 88888.00 2000-07-14 05:55:12.054 196 15729.13 698.91 57587.13 88888.00 2000-07-14 05:55:13.054 196 15728.48 699.53 57586.77 88888.00 2000-07-14 05:55:14.054 196 15728.74 699.15 57586.77 88888.00 2000-07-14 05:55:15.054 196 15728.48 699.53 57586.16 88888.00 2000-07-14 05:55:16.054 196 15727.96 698.66 57586.52 88888.00 2000-07-14 05:55:17.054 196 15728.74 699.28 57586.64 88888.00 2000-07-14 05:55:18.054 196 15727.44 699.28 57586.89 88888.00 2000-07-14 05:55:19.054 196 15727.83 699.40 57586.89 88888.00 2000-07-14 05:55:20.054 196 15727.70 699.03 57586.40 88888.00 2000-07-14 05:55:21.054 196 15728.35 699.15 57585.79 88888.00 2000-07-14 05:55:22.054 196 15726.79 698.29 57586.40 88888.00 2000-07-14 05:55:23.054 196 15727.44 699.65 57586.52 88888.00 2000-07-14 05:55:24.054 196 15727.05 699.03 57585.91 88888.00 2000-07-14 05:55:25.054 196 15726.92 698.54 57586.40 88888.00 2000-07-14 05:55:26.054 196 15726.66 699.28 57586.16 88888.00 2000-07-14 05:55:27.054 196 15726.40 699.15 57586.28 88888.00 2000-07-14 05:55:28.054 196 15726.92 699.40 57586.77 88888.00 2000-07-14 05:55:29.054 196 15726.40 698.91 57585.67 88888.00 2000-07-14 05:55:30.054 196 15725.88 699.15 57586.28 88888.00 2000-07-14 05:55:31.054 196 15726.27 698.66 57585.91 88888.00 2000-07-14 05:55:32.054 196 15726.53 698.04 57586.16 88888.00 2000-07-14 05:55:33.054 196 15726.40 699.03 57585.91 88888.00 2000-07-14 05:55:34.054 196 15725.36 698.66 57585.91 88888.00 2000-07-14 05:55:35.054 196 15726.01 699.03 57585.79 88888.00 2000-07-14 05:55:36.054 196 15725.62 699.77 57586.16 88888.00 2000-07-14 05:55:37.054 196 15724.84 698.78 57585.79 88888.00 2000-07-14 05:55:38.054 196 15725.10 699.03 57585.18 88888.00 2000-07-14 05:55:39.054 196 15724.84 699.40 57585.05 88888.00 2000-07-14 05:55:40.054 196 15724.32 699.40 57585.55 88888.00 2000-07-14 05:55:41.054 196 15724.58 700.27 57585.05 88888.00 2000-07-14 05:55:42.054 196 15724.45 700.15 57584.81 88888.00 2000-07-14 05:55:43.054 196 15723.93 700.02 57584.57 88888.00 2000-07-14 05:55:44.054 196 15723.80 699.53 57585.42 88888.00 2000-07-14 05:55:45.054 196 15724.06 699.65 57585.05 88888.00 2000-07-14 05:55:46.054 196 15723.93 700.27 57584.69 88888.00 2000-07-14 05:55:47.054 196 15723.93 699.53 57584.32 88888.00 2000-07-14 05:55:48.054 196 15724.19 699.65 57584.93 88888.00 2000-07-14 05:55:49.054 196 15724.32 699.77 57584.57 88888.00 2000-07-14 05:55:50.054 196 15723.67 699.77 57583.96 88888.00 2000-07-14 05:55:51.054 196 15724.06 699.53 57583.96 88888.00 2000-07-14 05:55:52.054 196 15723.80 699.77 57584.20 88888.00 2000-07-14 05:55:53.054 196 15723.41 699.77 57584.20 88888.00 2000-07-14 05:55:54.054 196 15723.41 699.65 57584.45 88888.00 2000-07-14 05:55:55.054 196 15724.45 699.65 57584.81 88888.00 2000-07-14 05:55:56.054 196 15724.32 699.28 57584.20 88888.00 2000-07-14 05:55:57.054 196 15724.32 699.90 57583.96 88888.00 2000-07-14 05:55:58.054 196 15724.45 699.53 57584.32 88888.00 2000-07-14 05:55:59.054 196 15724.71 699.65 57584.81 88888.00 2000-07-14 05:56:00.054 196 15724.32 699.65 57584.32 88888.00 2000-07-14 05:56:01.054 196 15724.58 699.90 57583.83 88888.00 2000-07-14 05:56:02.054 196 15724.97 699.40 57584.20 88888.00 2000-07-14 05:56:03.054 196 15724.97 699.65 57583.34 88888.00 2000-07-14 05:56:04.054 196 15724.97 700.02 57583.96 88888.00 2000-07-14 05:56:05.054 196 15724.58 699.77 57584.20 88888.00 2000-07-14 05:56:06.054 196 15724.45 699.65 57583.71 88888.00 2000-07-14 05:56:07.054 196 15724.97 699.65 57584.32 88888.00 2000-07-14 05:56:08.054 196 15724.84 700.02 57583.83 88888.00 2000-07-14 05:56:09.054 196 15724.19 698.91 57584.20 88888.00 2000-07-14 05:56:10.054 196 15724.32 698.91 57583.59 88888.00 2000-07-14 05:56:11.054 196 15724.32 699.53 57583.34 88888.00 2000-07-14 05:56:12.054 196 15724.71 699.90 57583.96 88888.00 2000-07-14 05:56:13.054 196 15724.45 699.40 57583.10 88888.00 2000-07-14 05:56:14.054 196 15724.97 699.28 57584.32 88888.00 2000-07-14 05:56:15.054 196 15724.84 699.53 57583.34 88888.00 2000-07-14 05:56:16.054 196 15724.06 699.15 57583.34 88888.00 2000-07-14 05:56:17.054 196 15724.84 699.15 57583.22 88888.00 2000-07-14 05:56:18.054 196 15723.80 698.66 57583.22 88888.00 2000-07-14 05:56:19.054 196 15723.15 698.66 57583.22 88888.00 2000-07-14 05:56:20.054 196 15723.93 699.15 57583.46 88888.00 2000-07-14 05:56:21.054 196 15723.41 699.40 57583.10 88888.00 2000-07-14 05:56:22.054 196 15723.54 698.91 57583.22 88888.00 2000-07-14 05:56:23.054 196 15723.15 698.29 57583.46 88888.00 2000-07-14 05:56:24.054 196 15723.15 698.54 57582.73 88888.00 2000-07-14 05:56:25.054 196 15722.89 698.04 57582.98 88888.00 2000-07-14 05:56:26.054 196 15722.50 698.66 57582.24 88888.00 2000-07-14 05:56:27.054 196 15722.37 698.41 57582.73 88888.00 2000-07-14 05:56:28.054 196 15722.76 699.53 57582.49 88888.00 2000-07-14 05:56:29.054 196 15722.63 698.78 57582.37 88888.00 2000-07-14 05:56:30.054 196 15722.50 698.54 57582.00 88888.00 2000-07-14 05:56:31.054 196 15721.98 698.41 57582.24 88888.00 2000-07-14 05:56:32.054 196 15721.72 698.41 57581.63 88888.00 2000-07-14 05:56:33.054 196 15721.46 698.78 57581.63 88888.00 2000-07-14 05:56:34.054 196 15721.46 698.41 57581.75 88888.00 2000-07-14 05:56:35.054 196 15721.07 698.16 57581.75 88888.00 2000-07-14 05:56:36.054 196 15721.59 697.79 57580.78 88888.00 2000-07-14 05:56:37.054 196 15720.81 698.66 57581.14 88888.00 2000-07-14 05:56:38.054 196 15721.59 697.92 57581.27 88888.00 2000-07-14 05:56:39.054 196 15721.46 698.78 57581.63 88888.00 2000-07-14 05:56:40.054 196 15721.85 698.16 57581.39 88888.00 2000-07-14 05:56:41.054 196 15720.94 698.29 57581.14 88888.00 2000-07-14 05:56:42.054 196 15720.81 699.15 57581.14 88888.00 2000-07-14 05:56:43.054 196 15721.59 698.29 57581.02 88888.00 2000-07-14 05:56:44.054 196 15721.46 698.29 57581.02 88888.00 2000-07-14 05:56:45.054 196 15721.46 699.40 57580.04 88888.00 2000-07-14 05:56:46.054 196 15721.20 698.78 57580.90 88888.00 2000-07-14 05:56:47.054 196 15721.33 698.78 57580.29 88888.00 2000-07-14 05:56:48.054 196 15721.85 699.03 57579.92 88888.00 2000-07-14 05:56:49.054 196 15721.33 698.91 57579.80 88888.00 2000-07-14 05:56:50.054 196 15721.72 698.91 57580.78 88888.00 2000-07-14 05:56:51.054 196 15721.85 698.41 57580.41 88888.00 2000-07-14 05:56:52.054 196 15721.07 698.66 57580.16 88888.00 2000-07-14 05:56:53.054 196 15721.85 699.40 57580.29 88888.00 2000-07-14 05:56:54.054 196 15721.85 698.54 57579.92 88888.00 2000-07-14 05:56:55.054 196 15721.72 698.66 57580.53 88888.00 2000-07-14 05:56:56.054 196 15721.98 698.91 57580.16 88888.00 2000-07-14 05:56:57.054 196 15721.59 698.54 57580.29 88888.00 2000-07-14 05:56:58.054 196 15722.11 699.03 57579.55 88888.00 2000-07-14 05:56:59.054 196 15722.11 698.91 57579.80 88888.00 2000-07-14 05:57:00.054 196 15722.11 699.28 57579.80 88888.00 2000-07-14 05:57:01.054 196 15721.59 699.15 57579.31 88888.00 2000-07-14 05:57:02.054 196 15722.11 699.03 57579.43 88888.00 2000-07-14 05:57:03.054 196 15721.72 698.54 57579.92 88888.00 2000-07-14 05:57:04.054 196 15722.11 698.78 57579.55 88888.00 2000-07-14 05:57:05.054 196 15722.11 699.03 57578.82 88888.00 2000-07-14 05:57:06.054 196 15722.50 699.40 57579.31 88888.00 2000-07-14 05:57:07.054 196 15722.76 698.41 57579.68 88888.00 2000-07-14 05:57:08.054 196 15722.11 698.91 57579.31 88888.00 2000-07-14 05:57:09.054 196 15722.89 699.53 57579.55 88888.00 2000-07-14 05:57:10.054 196 15723.93 699.28 57579.07 88888.00 2000-07-14 05:57:11.054 196 15723.28 699.28 57578.82 88888.00 2000-07-14 05:57:12.054 196 15723.02 699.65 57579.43 88888.00 2000-07-14 05:57:13.054 196 15723.93 699.53 57578.82 88888.00 2000-07-14 05:57:14.054 196 15723.54 698.78 57579.43 88888.00 2000-07-14 05:57:15.054 196 15723.41 699.90 57579.19 88888.00 2000-07-14 05:57:16.054 196 15724.84 699.15 57579.19 88888.00 2000-07-14 05:57:17.054 196 15724.71 699.53 57578.94 88888.00 2000-07-14 05:57:18.054 196 15724.84 699.15 57579.92 88888.00 2000-07-14 05:57:19.054 196 15725.62 699.53 57579.31 88888.00 2000-07-14 05:57:20.054 196 15725.62 699.40 57579.68 88888.00 2000-07-14 05:57:21.054 196 15726.14 699.15 57580.04 88888.00 2000-07-14 05:57:22.054 196 15726.01 698.91 57579.55 88888.00 2000-07-14 05:57:23.054 196 15726.27 699.15 57579.07 88888.00 2000-07-14 05:57:24.054 196 15726.79 699.40 57578.94 88888.00 2000-07-14 05:57:25.054 196 15727.05 699.53 57579.31 88888.00 2000-07-14 05:57:26.054 196 15727.05 699.53 57579.43 88888.00 2000-07-14 05:57:27.054 196 15727.31 699.15 57579.92 88888.00 2000-07-14 05:57:28.054 196 15727.18 699.65 57579.92 88888.00 2000-07-14 05:57:29.054 196 15727.18 699.40 57579.55 88888.00 2000-07-14 05:57:30.054 196 15727.96 700.27 57579.07 88888.00 2000-07-14 05:57:31.054 196 15727.96 699.65 57580.16 88888.00 2000-07-14 05:57:32.054 196 15727.44 699.65 57580.04 88888.00 2000-07-14 05:57:33.054 196 15728.74 700.27 57579.68 88888.00 2000-07-14 05:57:34.054 196 15729.13 700.39 57579.68 88888.00 2000-07-14 05:57:35.054 196 15728.87 699.40 57580.41 88888.00 2000-07-14 05:57:36.054 196 15728.48 699.65 57579.55 88888.00 2000-07-14 05:57:37.054 196 15729.13 700.02 57580.04 88888.00 2000-07-14 05:57:38.054 196 15729.00 700.39 57579.31 88888.00 2000-07-14 05:57:39.054 196 15729.26 699.90 57579.07 88888.00 2000-07-14 05:57:40.054 196 15729.65 699.53 57580.04 88888.00 2000-07-14 05:57:41.054 196 15729.52 700.15 57580.41 88888.00 2000-07-14 05:57:42.054 196 15730.04 699.53 57580.29 88888.00 2000-07-14 05:57:43.054 196 15730.04 699.53 57580.04 88888.00 2000-07-14 05:57:44.054 196 15729.65 699.40 57579.31 88888.00 2000-07-14 05:57:45.054 196 15730.04 700.02 57579.68 88888.00 2000-07-14 05:57:46.054 196 15730.56 699.77 57579.43 88888.00 2000-07-14 05:57:47.054 196 15730.69 699.53 57579.80 88888.00 2000-07-14 05:57:48.054 196 15731.47 699.77 57579.80 88888.00 2000-07-14 05:57:49.054 196 15731.47 700.27 57579.80 88888.00 2000-07-14 05:57:50.054 196 15731.08 699.77 57580.29 88888.00 2000-07-14 05:57:51.054 196 15731.34 699.65 57579.55 88888.00 2000-07-14 05:57:52.054 196 15731.47 699.53 57579.68 88888.00 2000-07-14 05:57:53.054 196 15731.60 699.65 57580.16 88888.00 2000-07-14 05:57:54.054 196 15732.12 700.02 57579.68 88888.00 2000-07-14 05:57:55.054 196 15732.90 699.28 57579.80 88888.00 2000-07-14 05:57:56.054 196 15732.12 699.53 57579.19 88888.00 2000-07-14 05:57:57.054 196 15732.90 699.40 57580.41 88888.00 2000-07-14 05:57:58.054 196 15732.90 699.90 57579.80 88888.00 2000-07-14 05:57:59.054 196 15733.42 699.53 57580.29 88888.00 2000-07-14 05:58:00.054 196 15734.33 699.40 57580.16 88888.00 2000-07-14 05:58:01.054 196 15734.72 699.40 57580.16 88888.00 2000-07-14 05:58:02.054 196 15734.59 699.28 57580.16 88888.00 2000-07-14 05:58:03.054 196 15734.20 700.39 57580.04 88888.00 2000-07-14 05:58:04.054 196 15735.37 699.28 57580.04 88888.00 2000-07-14 05:58:05.054 196 15734.85 699.53 57580.41 88888.00 2000-07-14 05:58:06.054 196 15735.50 699.53 57579.92 88888.00 2000-07-14 05:58:07.054 196 15734.98 699.65 57580.90 88888.00 2000-07-14 05:58:08.054 196 15736.02 699.28 57580.53 88888.00 2000-07-14 05:58:09.054 196 15736.28 699.15 57580.29 88888.00 2000-07-14 05:58:10.054 196 15735.50 699.15 57580.16 88888.00 2000-07-14 05:58:11.054 196 15736.67 699.28 57580.53 88888.00 2000-07-14 05:58:12.054 196 15736.93 699.28 57579.92 88888.00 2000-07-14 05:58:13.054 196 15736.54 699.77 57580.16 88888.00 2000-07-14 05:58:14.054 196 15736.80 699.03 57580.41 88888.00 2000-07-14 05:58:15.054 196 15736.93 699.40 57581.39 88888.00 2000-07-14 05:58:16.054 196 15736.67 699.53 57580.04 88888.00 2000-07-14 05:58:17.054 196 15736.41 699.28 57580.41 88888.00 2000-07-14 05:58:18.054 196 15737.19 699.15 57580.41 88888.00 2000-07-14 05:58:19.054 196 15737.19 698.78 57580.41 88888.00 2000-07-14 05:58:20.054 196 15736.67 698.54 57580.53 88888.00 2000-07-14 05:58:21.054 196 15737.19 698.66 57581.02 88888.00 2000-07-14 05:58:22.054 196 15737.58 698.54 57580.66 88888.00 2000-07-14 05:58:23.054 196 15737.19 698.91 57581.02 88888.00 2000-07-14 05:58:24.054 196 15737.32 698.91 57581.27 88888.00 2000-07-14 05:58:25.054 196 15737.96 698.04 57581.39 88888.00 2000-07-14 05:58:26.054 196 15738.09 699.15 57581.14 88888.00 2000-07-14 05:58:27.054 196 15738.48 698.41 57580.66 88888.00 2000-07-14 05:58:28.054 196 15738.35 698.66 57580.90 88888.00 2000-07-14 05:58:29.054 196 15737.71 698.41 57580.90 88888.00 2000-07-14 05:58:30.054 196 15738.22 698.41 57581.14 88888.00 2000-07-14 05:58:31.054 196 15738.87 698.29 57580.53 88888.00 2000-07-14 05:58:32.054 196 15738.48 698.16 57581.39 88888.00 2000-07-14 05:58:33.054 196 15738.74 698.41 57581.27 88888.00 2000-07-14 05:58:34.054 196 15739.13 698.78 57580.53 88888.00 2000-07-14 05:58:35.054 196 15739.13 698.66 57581.02 88888.00 2000-07-14 05:58:36.054 196 15739.26 697.92 57580.78 88888.00 2000-07-14 05:58:37.054 196 15739.13 698.16 57581.02 88888.00 2000-07-14 05:58:38.054 196 15739.00 698.29 57581.51 88888.00 2000-07-14 05:58:39.054 196 15739.65 698.41 57581.39 88888.00 2000-07-14 05:58:40.054 196 15739.52 697.67 57581.27 88888.00 2000-07-14 05:58:41.054 196 15738.87 698.41 57581.14 88888.00 2000-07-14 05:58:42.054 196 15739.78 698.29 57581.75 88888.00 2000-07-14 05:58:43.054 196 15738.87 697.92 57581.39 88888.00 2000-07-14 05:58:44.054 196 15738.61 698.04 57581.39 88888.00 2000-07-14 05:58:45.054 196 15739.26 698.16 57581.02 88888.00 2000-07-14 05:58:46.054 196 15738.61 697.54 57581.63 88888.00 2000-07-14 05:58:47.054 196 15738.87 697.54 57581.63 88888.00 2000-07-14 05:58:48.054 196 15738.48 697.79 57581.14 88888.00 2000-07-14 05:58:49.054 196 15738.48 698.04 57581.14 88888.00 2000-07-14 05:58:50.054 196 15738.35 698.04 57580.66 88888.00 2000-07-14 05:58:51.054 196 15738.09 697.54 57581.14 88888.00 2000-07-14 05:58:52.054 196 15738.09 698.04 57581.02 88888.00 2000-07-14 05:58:53.054 196 15736.67 697.42 57580.53 88888.00 2000-07-14 05:58:54.054 196 15737.83 697.92 57581.51 88888.00 2000-07-14 05:58:55.054 196 15737.96 697.05 57581.51 88888.00 2000-07-14 05:58:56.054 196 15737.32 697.17 57581.39 88888.00 2000-07-14 05:58:57.054 196 15737.45 697.42 57581.14 88888.00 2000-07-14 05:58:58.054 196 15736.93 697.05 57581.39 88888.00 2000-07-14 05:58:59.054 196 15737.19 697.30 57581.51 88888.00 2000-07-14 05:59:00.054 196 15737.32 696.68 57581.02 88888.00 2000-07-14 05:59:01.054 196 15737.32 697.54 57581.39 88888.00 2000-07-14 05:59:02.054 196 15736.41 696.93 57581.39 88888.00 2000-07-14 05:59:03.054 196 15736.93 696.93 57581.27 88888.00 2000-07-14 05:59:04.054 196 15736.41 697.05 57581.27 88888.00 2000-07-14 05:59:05.054 196 15737.19 697.17 57581.75 88888.00 2000-07-14 05:59:06.054 196 15735.89 697.30 57580.90 88888.00 2000-07-14 05:59:07.054 196 15736.28 697.05 57581.14 88888.00 2000-07-14 05:59:08.054 196 15736.80 697.42 57580.90 88888.00 2000-07-14 05:59:09.054 196 15736.54 696.68 57580.78 88888.00 2000-07-14 05:59:10.054 196 15737.71 696.93 57581.02 88888.00 2000-07-14 05:59:11.054 196 15736.93 697.30 57580.78 88888.00 2000-07-14 05:59:12.054 196 15736.80 696.68 57581.14 88888.00 2000-07-14 05:59:13.054 196 15736.02 696.31 57580.78 88888.00 2000-07-14 05:59:14.054 196 15736.54 696.55 57580.90 88888.00 2000-07-14 05:59:15.054 196 15736.15 696.80 57580.78 88888.00 2000-07-14 05:59:16.054 196 15736.15 696.55 57580.90 88888.00 2000-07-14 05:59:17.054 196 15736.80 696.93 57580.41 88888.00 2000-07-14 05:59:18.054 196 15735.89 696.18 57580.53 88888.00 2000-07-14 05:59:19.054 196 15736.28 696.18 57580.41 88888.00 2000-07-14 05:59:20.054 196 15736.54 696.06 57580.66 88888.00 2000-07-14 05:59:21.054 196 15736.41 695.69 57580.66 88888.00 2000-07-14 05:59:22.054 196 15736.54 695.93 57580.66 88888.00 2000-07-14 05:59:23.054 196 15736.54 696.18 57581.14 88888.00 2000-07-14 05:59:24.054 196 15736.41 695.69 57580.78 88888.00 2000-07-14 05:59:25.054 196 15737.06 696.31 57580.78 88888.00 2000-07-14 05:59:26.054 196 15737.45 695.93 57580.78 88888.00 2000-07-14 05:59:27.054 196 15737.71 696.31 57580.04 88888.00 2000-07-14 05:59:28.054 196 15737.45 696.18 57581.27 88888.00 2000-07-14 05:59:29.054 196 15737.96 696.18 57580.29 88888.00 2000-07-14 05:59:30.054 196 15737.71 696.31 57580.66 88888.00 2000-07-14 05:59:31.054 196 15737.83 695.32 57580.53 88888.00 2000-07-14 05:59:32.054 196 15738.35 695.81 57581.02 88888.00 2000-07-14 05:59:33.054 196 15737.96 696.06 57580.29 88888.00 2000-07-14 05:59:34.054 196 15738.48 695.56 57580.78 88888.00 2000-07-14 05:59:35.054 196 15737.71 695.32 57580.78 88888.00 2000-07-14 05:59:36.054 196 15738.61 695.44 57580.53 88888.00 2000-07-14 05:59:37.054 196 15738.61 695.19 57581.02 88888.00 2000-07-14 05:59:38.054 196 15739.13 695.44 57581.51 88888.00 2000-07-14 05:59:39.054 196 15739.00 694.94 57580.53 88888.00 2000-07-14 05:59:40.054 196 15739.65 695.32 57581.75 88888.00 2000-07-14 05:59:41.054 196 15739.26 695.69 57581.27 88888.00 2000-07-14 05:59:42.054 196 15739.39 694.57 57581.27 88888.00 2000-07-14 05:59:43.054 196 15739.52 695.44 57580.53 88888.00 2000-07-14 05:59:44.054 196 15739.26 694.94 57580.78 88888.00 2000-07-14 05:59:45.054 196 15739.13 695.32 57581.27 88888.00 2000-07-14 05:59:46.054 196 15739.65 695.07 57580.29 88888.00 2000-07-14 05:59:47.054 196 15739.13 694.57 57581.14 88888.00 2000-07-14 05:59:48.054 196 15738.87 694.94 57581.63 88888.00 2000-07-14 05:59:49.054 196 15739.52 694.32 57581.02 88888.00 2000-07-14 05:59:50.054 196 15739.13 694.45 57580.90 88888.00 2000-07-14 05:59:51.054 196 15739.65 694.08 57581.75 88888.00 2000-07-14 05:59:52.054 196 15740.04 694.08 57581.51 88888.00 2000-07-14 05:59:53.054 196 15738.61 694.08 57581.63 88888.00 2000-07-14 05:59:54.054 196 15739.26 693.95 57581.88 88888.00 2000-07-14 05:59:55.054 196 15739.65 694.45 57581.27 88888.00 2000-07-14 05:59:56.054 196 15739.39 693.71 57581.14 88888.00 2000-07-14 05:59:57.054 196 15739.13 693.58 57581.14 88888.00 2000-07-14 05:59:58.054 196 15739.39 693.46 57581.14 88888.00 2000-07-14 05:59:59.054 196 15739.39 693.83 57581.02 88888.00 2000-07-14 06:00:00.054 196 15739.52 693.95 57581.51 88888.00 2000-07-14 06:00:01.054 196 15739.65 693.71 57581.02 88888.00 2000-07-14 06:00:02.054 196 15739.78 693.58 57581.02 88888.00 2000-07-14 06:00:03.054 196 15739.65 694.08 57581.75 88888.00 2000-07-14 06:00:04.054 196 15739.78 693.46 57581.27 88888.00 2000-07-14 06:00:05.054 196 15740.04 692.84 57581.39 88888.00 2000-07-14 06:00:06.054 196 15740.17 692.47 57581.39 88888.00 2000-07-14 06:00:07.054 196 15740.56 693.09 57581.51 88888.00 2000-07-14 06:00:08.054 196 15740.56 693.33 57581.75 88888.00 2000-07-14 06:00:09.054 196 15740.56 692.96 57581.27 88888.00 2000-07-14 06:00:10.054 196 15740.30 692.71 57580.90 88888.00 2000-07-14 06:00:11.054 196 15740.69 692.71 57581.51 88888.00 2000-07-14 06:00:12.054 196 15740.43 692.34 57580.78 88888.00 2000-07-14 06:00:13.054 196 15740.17 692.59 57581.51 88888.00 2000-07-14 06:00:14.054 196 15741.08 692.22 57580.41 88888.00 2000-07-14 06:00:15.054 196 15740.95 692.34 57580.66 88888.00 2000-07-14 06:00:16.054 196 15741.99 692.71 57581.39 88888.00 2000-07-14 06:00:17.054 196 15741.47 692.84 57581.02 88888.00 2000-07-14 06:00:18.054 196 15740.82 692.22 57581.63 88888.00 2000-07-14 06:00:19.054 196 15741.60 691.97 57581.39 88888.00 2000-07-14 06:00:20.054 196 15741.21 692.34 57581.39 88888.00 2000-07-14 06:00:21.054 196 15741.08 692.59 57581.88 88888.00 2000-07-14 06:00:22.054 196 15742.12 691.97 57580.66 88888.00 2000-07-14 06:00:23.054 196 15740.43 691.48 57581.14 88888.00 2000-07-14 06:00:24.054 196 15740.82 692.10 57581.02 88888.00 2000-07-14 06:00:25.054 196 15741.34 691.48 57580.90 88888.00 2000-07-14 06:00:26.054 196 15740.95 691.85 57581.27 88888.00 2000-07-14 06:00:27.054 196 15740.69 691.48 57581.02 88888.00 2000-07-14 06:00:28.054 196 15741.08 692.10 57581.39 88888.00 2000-07-14 06:00:29.054 196 15741.08 690.36 57580.53 88888.00 2000-07-14 06:00:30.054 196 15740.95 690.73 57581.51 88888.00 2000-07-14 06:00:31.054 196 15740.17 690.73 57581.27 88888.00 2000-07-14 06:00:32.054 196 15740.56 691.23 57580.53 88888.00 2000-07-14 06:00:33.054 196 15740.69 690.73 57580.78 88888.00 2000-07-14 06:00:34.054 196 15740.69 690.73 57580.78 88888.00 2000-07-14 06:00:35.054 196 15740.04 691.10 57580.66 88888.00 2000-07-14 06:00:36.054 196 15739.91 690.24 57581.88 88888.00 2000-07-14 06:00:37.054 196 15740.69 691.35 57580.16 88888.00 2000-07-14 06:00:38.054 196 15740.43 691.10 57580.78 88888.00 2000-07-14 06:00:39.054 196 15740.82 691.10 57580.53 88888.00 2000-07-14 06:00:40.054 196 15740.82 690.48 57580.29 88888.00 2000-07-14 06:00:41.054 196 15739.91 690.11 57580.41 88888.00 2000-07-14 06:00:42.054 196 15740.30 689.87 57580.29 88888.00 2000-07-14 06:00:43.054 196 15740.56 690.61 57579.92 88888.00 2000-07-14 06:00:44.054 196 15740.69 690.61 57579.80 88888.00 2000-07-14 06:00:45.054 196 15740.56 690.48 57580.04 88888.00 2000-07-14 06:00:46.054 196 15740.43 689.87 57580.04 88888.00 2000-07-14 06:00:47.054 196 15741.08 689.74 57579.80 88888.00 2000-07-14 06:00:48.054 196 15740.95 689.62 57579.43 88888.00 2000-07-14 06:00:49.054 196 15741.21 690.24 57580.16 88888.00 2000-07-14 06:00:50.054 196 15741.47 690.24 57580.16 88888.00 2000-07-14 06:00:51.054 196 15740.56 689.87 57580.41 88888.00 2000-07-14 06:00:52.054 196 15741.47 689.74 57580.41 88888.00 2000-07-14 06:00:53.054 196 15741.34 689.87 57579.68 88888.00 2000-07-14 06:00:54.054 196 15741.34 689.49 57580.29 88888.00 2000-07-14 06:00:55.054 196 15741.47 689.37 57579.68 88888.00 2000-07-14 06:00:56.054 196 15741.73 690.11 57579.07 88888.00 2000-07-14 06:00:57.054 196 15741.73 689.37 57578.57 88888.00 2000-07-14 06:00:58.054 196 15742.38 689.25 57578.82 88888.00 2000-07-14 06:00:59.054 196 15742.12 688.87 57579.80 88888.00 2000-07-14 06:01:00.054 196 15741.86 689.00 57579.80 88888.00 2000-07-14 06:01:01.054 196 15741.99 689.37 57579.19 88888.00 2000-07-14 06:01:02.054 196 15741.99 689.99 57579.19 88888.00 2000-07-14 06:01:03.054 196 15742.38 688.63 57578.94 88888.00 2000-07-14 06:01:04.054 196 15742.90 688.87 57578.94 88888.00 2000-07-14 06:01:05.054 196 15743.16 689.37 57579.19 88888.00 2000-07-14 06:01:06.054 196 15743.55 688.75 57578.57 88888.00 2000-07-14 06:01:07.054 196 15743.29 688.50 57578.94 88888.00 2000-07-14 06:01:08.054 196 15742.90 688.63 57578.82 88888.00 2000-07-14 06:01:09.054 196 15743.42 688.87 57578.70 88888.00 2000-07-14 06:01:10.054 196 15743.29 688.87 57579.31 88888.00 2000-07-14 06:01:11.054 196 15743.42 688.50 57578.33 88888.00 2000-07-14 06:01:12.054 196 15743.16 689.37 57578.09 88888.00 2000-07-14 06:01:13.054 196 15743.68 689.00 57577.84 88888.00 2000-07-14 06:01:14.054 196 15743.03 689.00 57577.96 88888.00 2000-07-14 06:01:15.054 196 15743.94 688.63 57578.33 88888.00 2000-07-14 06:01:16.054 196 15743.68 688.63 57578.70 88888.00 2000-07-14 06:01:17.054 196 15743.03 688.75 57576.99 88888.00 2000-07-14 06:01:18.054 196 15743.81 689.25 57578.57 88888.00 2000-07-14 06:01:19.054 196 15743.55 688.50 57578.45 88888.00 2000-07-14 06:01:20.054 196 15743.81 688.63 57577.84 88888.00 2000-07-14 06:01:21.054 196 15743.81 688.26 57577.96 88888.00 2000-07-14 06:01:22.054 196 15743.81 689.12 57578.09 88888.00 2000-07-14 06:01:23.054 196 15743.94 688.87 57577.96 88888.00 2000-07-14 06:01:24.054 196 15743.55 687.64 57577.84 88888.00 2000-07-14 06:01:25.054 196 15743.55 688.75 57577.84 88888.00 2000-07-14 06:01:26.054 196 15742.77 688.87 57577.72 88888.00 2000-07-14 06:01:27.054 196 15743.42 688.63 57576.99 88888.00 2000-07-14 06:01:28.054 196 15743.16 688.26 57577.23 88888.00 2000-07-14 06:01:29.054 196 15742.90 688.50 57576.86 88888.00 2000-07-14 06:01:30.054 196 15743.55 688.38 57577.23 88888.00 2000-07-14 06:01:31.054 196 15743.42 688.38 57577.23 88888.00 2000-07-14 06:01:32.054 196 15742.90 688.38 57577.35 88888.00 2000-07-14 06:01:33.054 196 15743.42 688.75 57576.74 88888.00 2000-07-14 06:01:34.054 196 15743.16 688.50 57576.38 88888.00 2000-07-14 06:01:35.054 196 15743.29 688.87 57577.35 88888.00 2000-07-14 06:01:36.054 196 15743.16 688.50 57576.25 88888.00 2000-07-14 06:01:37.054 196 15743.03 688.01 57576.62 88888.00 2000-07-14 06:01:38.054 196 15743.16 688.38 57576.13 88888.00 2000-07-14 06:01:39.054 196 15743.29 688.50 57576.62 88888.00 2000-07-14 06:01:40.054 196 15742.64 688.87 57576.01 88888.00 2000-07-14 06:01:41.054 196 15743.03 688.01 57575.77 88888.00 2000-07-14 06:01:42.054 196 15743.16 688.50 57575.40 88888.00 2000-07-14 06:01:43.054 196 15742.90 688.13 57576.25 88888.00 2000-07-14 06:01:44.054 196 15743.29 688.50 57575.64 88888.00 2000-07-14 06:01:45.054 196 15742.64 688.38 57575.64 88888.00 2000-07-14 06:01:46.054 196 15742.38 688.13 57575.52 88888.00 2000-07-14 06:01:47.054 196 15742.90 687.88 57575.40 88888.00 2000-07-14 06:01:48.054 196 15743.16 688.38 57575.40 88888.00 2000-07-14 06:01:49.054 196 15742.51 687.51 57576.13 88888.00 2000-07-14 06:01:50.054 196 15742.51 687.64 57575.27 88888.00 2000-07-14 06:01:51.054 196 15742.77 687.76 57574.42 88888.00 2000-07-14 06:01:52.054 196 15741.99 687.51 57575.40 88888.00 2000-07-14 06:01:53.054 196 15742.12 688.01 57575.15 88888.00 2000-07-14 06:01:54.054 196 15741.47 687.39 57574.30 88888.00 2000-07-14 06:01:55.054 196 15741.47 688.01 57574.91 88888.00 2000-07-14 06:01:56.054 196 15741.99 688.13 57574.42 88888.00 2000-07-14 06:01:57.054 196 15741.21 688.50 57574.54 88888.00 2000-07-14 06:01:58.054 196 15740.95 688.26 57574.42 88888.00 2000-07-14 06:01:59.054 196 15740.69 688.13 57574.18 88888.00 2000-07-14 06:02:00.054 196 15741.34 688.13 57573.68 88888.00 2000-07-14 06:02:01.054 196 15740.43 688.63 57573.81 88888.00 2000-07-14 06:02:02.054 196 15740.43 688.38 57573.44 88888.00 2000-07-14 06:02:03.054 196 15740.82 687.88 57574.05 88888.00 2000-07-14 06:02:04.054 196 15740.95 688.75 57574.18 88888.00 2000-07-14 06:02:05.054 196 15740.56 688.13 57573.44 88888.00 2000-07-14 06:02:06.054 196 15740.56 688.01 57573.44 88888.00 2000-07-14 06:02:07.054 196 15739.78 688.50 57573.81 88888.00 2000-07-14 06:02:08.054 196 15740.82 687.51 57573.32 88888.00 2000-07-14 06:02:09.054 196 15740.82 688.26 57573.32 88888.00 2000-07-14 06:02:10.054 196 15740.82 688.38 57573.07 88888.00 2000-07-14 06:02:11.054 196 15740.04 688.26 57572.83 88888.00 2000-07-14 06:02:12.054 196 15740.30 688.50 57572.71 88888.00 2000-07-14 06:02:13.054 196 15739.65 688.50 57571.97 88888.00 2000-07-14 06:02:14.054 196 15739.26 688.50 57572.83 88888.00 2000-07-14 06:02:15.054 196 15740.04 688.38 57572.34 88888.00 2000-07-14 06:02:16.054 196 15740.17 688.75 57572.71 88888.00 2000-07-14 06:02:17.054 196 15739.52 688.26 57572.46 88888.00 2000-07-14 06:02:18.054 196 15739.52 688.50 57572.46 88888.00 2000-07-14 06:02:19.054 196 15740.43 688.26 57572.10 88888.00 2000-07-14 06:02:20.054 196 15739.39 688.01 57572.22 88888.00 2000-07-14 06:02:21.054 196 15739.91 688.38 57572.34 88888.00 2000-07-14 06:02:22.054 196 15739.52 688.38 57572.59 88888.00 2000-07-14 06:02:23.054 196 15739.13 688.26 57571.48 88888.00 2000-07-14 06:02:24.054 196 15740.17 687.88 57571.97 88888.00 2000-07-14 06:02:25.054 196 15739.78 688.75 57571.12 88888.00 2000-07-14 06:02:26.054 196 15739.26 688.63 57571.12 88888.00 2000-07-14 06:02:27.054 196 15739.26 688.50 57571.85 88888.00 2000-07-14 06:02:28.054 196 15739.39 688.50 57571.97 88888.00 2000-07-14 06:02:29.054 196 15739.00 687.64 57571.00 88888.00 2000-07-14 06:02:30.054 196 15739.65 688.87 57570.88 88888.00 2000-07-14 06:02:31.054 196 15738.87 688.26 57571.12 88888.00 2000-07-14 06:02:32.054 196 15740.04 688.50 57571.36 88888.00 2000-07-14 06:02:33.054 196 15740.30 688.38 57571.48 88888.00 2000-07-14 06:02:34.054 196 15739.78 688.13 57570.88 88888.00 2000-07-14 06:02:35.054 196 15740.04 688.63 57570.26 88888.00 2000-07-14 06:02:36.054 196 15740.04 688.01 57571.12 88888.00 2000-07-14 06:02:37.054 196 15740.43 688.50 57570.88 88888.00 2000-07-14 06:02:38.054 196 15740.04 689.00 57571.12 88888.00 2000-07-14 06:02:39.054 196 15740.95 688.01 57570.51 88888.00 2000-07-14 06:02:40.054 196 15740.43 688.26 57570.63 88888.00 2000-07-14 06:02:41.054 196 15740.17 689.00 57570.14 88888.00 2000-07-14 06:02:42.054 196 15740.43 688.75 57570.51 88888.00 2000-07-14 06:02:43.054 196 15740.17 688.63 57570.38 88888.00 2000-07-14 06:02:44.054 196 15740.69 687.76 57570.63 88888.00 2000-07-14 06:02:45.054 196 15740.17 688.01 57570.38 88888.00 2000-07-14 06:02:46.054 196 15739.91 688.38 57570.26 88888.00 2000-07-14 06:02:47.054 196 15740.17 688.13 57570.26 88888.00 2000-07-14 06:02:48.054 196 15740.04 687.76 57570.88 88888.00 2000-07-14 06:02:49.054 196 15740.56 687.76 57570.02 88888.00 2000-07-14 06:02:50.054 196 15739.52 688.38 57570.14 88888.00 2000-07-14 06:02:51.054 196 15740.17 687.64 57570.51 88888.00 2000-07-14 06:02:52.054 196 15740.43 687.88 57569.65 88888.00 2000-07-14 06:02:53.054 196 15739.91 688.26 57569.89 88888.00 2000-07-14 06:02:54.054 196 15739.39 687.26 57569.77 88888.00 2000-07-14 06:02:55.054 196 15740.04 687.51 57569.29 88888.00 2000-07-14 06:02:56.054 196 15739.00 687.39 57569.89 88888.00 2000-07-14 06:02:57.054 196 15740.04 687.64 57569.53 88888.00 2000-07-14 06:02:58.054 196 15739.13 687.39 57569.77 88888.00 2000-07-14 06:02:59.054 196 15739.00 687.64 57569.41 88888.00 2000-07-14 06:03:00.054 196 15739.91 687.76 57569.41 88888.00 2000-07-14 06:03:01.054 196 15738.87 687.76 57569.29 88888.00 2000-07-14 06:03:02.054 196 15738.74 687.64 57569.41 88888.00 2000-07-14 06:03:03.054 196 15739.13 688.26 57569.16 88888.00 2000-07-14 06:03:04.054 196 15738.61 687.76 57569.04 88888.00 2000-07-14 06:03:05.054 196 15737.71 687.51 57568.43 88888.00 2000-07-14 06:03:06.054 196 15738.87 687.02 57568.30 88888.00 2000-07-14 06:03:07.054 196 15738.74 687.51 57568.30 88888.00 2000-07-14 06:03:08.054 196 15738.48 688.01 57568.30 88888.00 2000-07-14 06:03:09.054 196 15739.00 687.39 57567.94 88888.00 2000-07-14 06:03:10.054 196 15739.26 687.39 57568.18 88888.00 2000-07-14 06:03:11.054 196 15738.87 687.39 57567.94 88888.00 2000-07-14 06:03:12.054 196 15739.26 687.39 57568.18 88888.00 2000-07-14 06:03:13.054 196 15739.26 687.39 57567.57 88888.00 2000-07-14 06:03:14.054 196 15739.52 686.89 57568.55 88888.00 2000-07-14 06:03:15.054 196 15739.39 687.26 57567.70 88888.00 2000-07-14 06:03:16.054 196 15739.65 687.39 57567.33 88888.00 2000-07-14 06:03:17.054 196 15739.13 687.76 57567.57 88888.00 2000-07-14 06:03:18.054 196 15739.52 687.76 57568.18 88888.00 2000-07-14 06:03:19.054 196 15739.78 688.13 57567.94 88888.00 2000-07-14 06:03:20.054 196 15739.52 687.76 57567.33 88888.00 2000-07-14 06:03:21.054 196 15740.17 687.26 57567.70 88888.00 2000-07-14 06:03:22.054 196 15740.69 687.64 57566.84 88888.00 2000-07-14 06:03:23.054 196 15739.26 687.39 57567.45 88888.00 2000-07-14 06:03:24.054 196 15740.04 687.02 57566.96 88888.00 2000-07-14 06:03:25.054 196 15739.39 687.39 57567.45 88888.00 2000-07-14 06:03:26.054 196 15739.65 687.39 57566.96 88888.00 2000-07-14 06:03:27.054 196 15740.30 687.26 57566.96 88888.00 2000-07-14 06:03:28.054 196 15739.13 687.76 57566.59 88888.00 2000-07-14 06:03:29.054 196 15740.04 687.02 57566.71 88888.00 2000-07-14 06:03:30.054 196 15739.00 687.14 57566.59 88888.00 2000-07-14 06:03:31.054 196 15739.52 686.77 57566.71 88888.00 2000-07-14 06:03:32.054 196 15740.43 686.65 57566.71 88888.00 2000-07-14 06:03:33.054 196 15739.78 686.89 57565.98 88888.00 2000-07-14 06:03:34.054 196 15740.17 687.51 57567.21 88888.00 2000-07-14 06:03:35.054 196 15740.17 686.40 57566.35 88888.00 2000-07-14 06:03:36.054 196 15739.91 686.27 57565.74 88888.00 2000-07-14 06:03:37.054 196 15739.91 686.52 57565.86 88888.00 2000-07-14 06:03:38.054 196 15740.30 686.03 57565.86 88888.00 2000-07-14 06:03:39.054 196 15739.78 686.15 57566.59 88888.00 2000-07-14 06:03:40.054 196 15740.30 686.27 57565.98 88888.00 2000-07-14 06:03:41.054 196 15739.13 686.27 57565.62 88888.00 2000-07-14 06:03:42.054 196 15740.56 686.27 57565.12 88888.00 2000-07-14 06:03:43.054 196 15740.17 686.65 57565.00 88888.00 2000-07-14 06:03:44.054 196 15740.17 685.78 57565.37 88888.00 2000-07-14 06:03:45.054 196 15739.78 686.03 57565.86 88888.00 2000-07-14 06:03:46.054 196 15740.82 686.40 57565.25 88888.00 2000-07-14 06:03:47.054 196 15739.65 686.52 57565.86 88888.00 2000-07-14 06:03:48.054 196 15740.30 686.40 57565.25 88888.00 2000-07-14 06:03:49.054 196 15740.04 686.52 57565.49 88888.00 2000-07-14 06:03:50.054 196 15740.43 685.78 57565.37 88888.00 2000-07-14 06:03:51.054 196 15740.17 686.03 57565.49 88888.00 2000-07-14 06:03:52.054 196 15739.26 685.41 57565.62 88888.00 2000-07-14 06:03:53.054 196 15739.39 685.41 57565.25 88888.00 2000-07-14 06:03:54.054 196 15739.52 686.40 57565.49 88888.00 2000-07-14 06:03:55.054 196 15738.87 685.65 57565.12 88888.00 2000-07-14 06:03:56.054 196 15739.13 686.03 57564.27 88888.00 2000-07-14 06:03:57.054 196 15738.87 685.41 57564.39 88888.00 2000-07-14 06:03:58.054 196 15738.61 685.78 57564.76 88888.00 2000-07-14 06:03:59.053 196 15738.74 685.28 57565.00 88888.00 2000-07-14 06:04:00.053 196 15739.00 685.53 57564.64 88888.00 2000-07-14 06:04:01.053 196 15739.52 685.53 57564.76 88888.00 2000-07-14 06:04:02.053 196 15738.74 685.16 57564.15 88888.00 2000-07-14 06:04:03.053 196 15738.61 685.16 57564.76 88888.00 2000-07-14 06:04:04.053 196 15739.13 685.53 57564.15 88888.00 2000-07-14 06:04:05.053 196 15738.48 684.66 57563.54 88888.00 2000-07-14 06:04:06.053 196 15738.61 685.16 57564.15 88888.00 2000-07-14 06:04:07.053 196 15737.96 685.16 57564.03 88888.00 2000-07-14 06:04:08.053 196 15737.58 684.91 57563.54 88888.00 2000-07-14 06:04:09.053 196 15738.87 685.04 57563.90 88888.00 2000-07-14 06:04:10.053 196 15738.35 684.91 57563.41 88888.00 2000-07-14 06:04:11.053 196 15737.96 685.41 57563.66 88888.00 2000-07-14 06:04:12.053 196 15738.48 685.04 57563.78 88888.00 2000-07-14 06:04:13.053 196 15738.48 684.04 57563.90 88888.00 2000-07-14 06:04:14.053 196 15738.48 684.54 57563.78 88888.00 2000-07-14 06:04:15.053 196 15737.83 684.79 57563.41 88888.00 2000-07-14 06:04:17.053 196 15738.09 684.91 57563.90 88888.00 2000-07-14 06:04:18.053 196 15738.09 684.42 57563.54 88888.00 2000-07-14 06:04:19.053 196 15739.00 684.66 57563.66 88888.00 2000-07-14 06:04:20.053 196 15738.22 684.42 57563.17 88888.00 2000-07-14 06:04:21.053 196 15738.74 684.91 57563.66 88888.00 2000-07-14 06:04:22.053 196 15738.74 684.17 57563.05 88888.00 2000-07-14 06:04:23.053 196 15738.87 684.04 57563.54 88888.00 2000-07-14 06:04:24.053 196 15739.13 684.54 57563.41 88888.00 2000-07-14 06:04:25.053 196 15738.48 684.29 57563.29 88888.00 2000-07-14 06:04:26.053 196 15738.87 684.04 57563.41 88888.00 2000-07-14 06:04:27.053 196 15739.13 684.42 57563.66 88888.00 2000-07-14 06:04:28.053 196 15738.48 683.92 57563.90 88888.00 2000-07-14 06:04:29.053 196 15739.39 684.54 57563.17 88888.00 2000-07-14 06:04:30.053 196 15738.48 683.55 57563.41 88888.00 2000-07-14 06:04:31.053 196 15738.74 684.54 57563.41 88888.00 2000-07-14 06:04:32.053 196 15738.48 684.54 57563.17 88888.00 2000-07-14 06:04:33.053 196 15738.74 683.92 57563.41 88888.00 2000-07-14 06:04:34.053 196 15738.48 684.66 57563.05 88888.00 2000-07-14 06:04:35.053 196 15739.13 684.17 57563.41 88888.00 2000-07-14 06:04:36.053 196 15738.61 684.42 57563.17 88888.00 2000-07-14 06:04:37.053 196 15738.61 684.17 57563.17 88888.00 2000-07-14 06:04:38.053 196 15738.35 685.16 57563.17 88888.00 2000-07-14 06:04:39.053 196 15739.39 684.66 57563.54 88888.00 2000-07-14 06:04:40.053 196 15738.87 684.66 57563.17 88888.00 2000-07-14 06:04:41.053 196 15739.00 684.04 57563.54 88888.00 2000-07-14 06:04:42.053 196 15739.13 684.42 57563.41 88888.00 2000-07-14 06:04:43.053 196 15739.65 683.67 57562.93 88888.00 2000-07-14 06:04:44.053 196 15739.00 685.04 57563.54 88888.00 2000-07-14 06:04:45.053 196 15739.13 684.29 57563.05 88888.00 2000-07-14 06:04:46.053 196 15739.39 685.04 57563.29 88888.00 2000-07-14 06:04:47.053 196 15739.13 684.04 57563.78 88888.00 2000-07-14 06:04:48.053 196 15739.65 684.17 57563.90 88888.00 2000-07-14 06:04:49.053 196 15739.39 684.04 57563.90 88888.00 2000-07-14 06:04:50.053 196 15739.39 684.66 57563.29 88888.00 2000-07-14 06:04:51.053 196 15739.91 685.04 57563.29 88888.00 2000-07-14 06:04:52.053 196 15739.39 684.54 57563.54 88888.00 2000-07-14 06:04:53.053 196 15740.30 684.54 57563.78 88888.00 2000-07-14 06:04:54.053 196 15740.56 684.29 57563.66 88888.00 2000-07-14 06:04:55.053 196 15739.39 684.17 57563.05 88888.00 2000-07-14 06:04:56.053 196 15739.52 683.80 57563.41 88888.00 2000-07-14 06:04:57.053 196 15739.00 684.91 57563.78 88888.00 2000-07-14 06:04:58.053 196 15739.26 685.04 57563.54 88888.00 2000-07-14 06:04:59.053 196 15740.17 684.42 57563.66 88888.00 2000-07-14 06:05:00.053 196 15739.65 684.66 57563.41 88888.00 2000-07-14 06:05:01.053 196 15739.00 684.54 57564.15 88888.00 2000-07-14 06:05:02.053 196 15739.13 685.28 57563.78 88888.00 2000-07-14 06:05:03.053 196 15738.74 685.16 57563.54 88888.00 2000-07-14 06:05:04.053 196 15739.00 684.54 57563.66 88888.00 2000-07-14 06:05:05.053 196 15738.87 684.79 57563.90 88888.00 2000-07-14 06:05:06.053 196 15738.87 685.16 57563.29 88888.00 2000-07-14 06:05:07.053 196 15739.39 684.79 57563.29 88888.00 2000-07-14 06:05:08.053 196 15739.00 684.66 57563.66 88888.00 2000-07-14 06:05:09.053 196 15738.74 684.66 57563.29 88888.00 2000-07-14 06:05:10.053 196 15739.26 684.66 57563.41 88888.00 2000-07-14 06:05:11.053 196 15739.39 684.04 57563.41 88888.00 2000-07-14 06:05:12.053 196 15739.26 685.16 57564.03 88888.00 2000-07-14 06:05:13.053 196 15740.04 686.15 57563.90 88888.00 2000-07-14 06:05:14.053 196 15739.39 685.41 57563.78 88888.00 2000-07-14 06:05:15.053 196 15739.00 685.04 57563.66 88888.00 2000-07-14 06:05:16.053 196 15739.13 685.90 57563.78 88888.00 2000-07-14 06:05:17.053 196 15739.52 686.27 57563.41 88888.00 2000-07-14 06:05:18.053 196 15739.91 685.65 57563.78 88888.00 2000-07-14 06:05:19.053 196 15739.78 685.90 57564.64 88888.00 2000-07-14 06:05:20.053 196 15739.91 685.53 57564.27 88888.00 2000-07-14 06:05:21.053 196 15739.65 686.27 57564.27 88888.00 2000-07-14 06:05:22.053 196 15739.00 686.27 57564.27 88888.00 2000-07-14 06:05:23.053 196 15739.13 686.65 57564.15 88888.00 2000-07-14 06:05:24.053 196 15739.26 686.27 57564.64 88888.00 2000-07-14 06:05:25.053 196 15738.48 686.27 57564.39 88888.00 2000-07-14 06:05:26.053 196 15739.00 686.77 57564.76 88888.00 2000-07-14 06:05:27.053 196 15738.61 687.39 57564.64 88888.00 2000-07-14 06:05:28.053 196 15739.00 686.77 57564.76 88888.00 2000-07-14 06:05:29.053 196 15738.87 687.39 57563.90 88888.00 2000-07-14 06:05:30.053 196 15738.35 687.14 57564.64 88888.00 2000-07-14 06:05:31.053 196 15738.09 687.14 57564.27 88888.00 2000-07-14 06:05:32.053 196 15738.35 687.51 57564.27 88888.00 2000-07-14 06:05:33.053 196 15737.19 688.01 57564.39 88888.00 2000-07-14 06:05:34.053 196 15736.93 687.39 57564.52 88888.00 2000-07-14 06:05:35.053 196 15737.19 688.38 57564.88 88888.00 2000-07-14 06:05:36.053 196 15737.58 687.02 57564.03 88888.00 2000-07-14 06:05:37.053 196 15737.06 686.65 57564.15 88888.00 2000-07-14 06:05:38.053 196 15736.93 687.64 57564.03 88888.00 2000-07-14 06:05:39.053 196 15737.32 687.26 57564.03 88888.00 2000-07-14 06:05:40.053 196 15735.63 687.51 57564.76 88888.00 2000-07-14 06:05:41.053 196 15735.76 687.51 57564.15 88888.00 2000-07-14 06:05:42.053 196 15736.15 688.13 57564.52 88888.00 2000-07-14 06:05:43.053 196 15736.15 687.39 57564.03 88888.00 2000-07-14 06:05:44.053 196 15735.89 688.01 57564.15 88888.00 2000-07-14 06:05:45.053 196 15734.33 687.64 57564.39 88888.00 2000-07-14 06:05:46.053 196 15735.37 688.38 57564.27 88888.00 2000-07-14 06:05:47.053 196 15734.85 687.51 57563.90 88888.00 2000-07-14 06:05:48.053 196 15735.50 688.01 57563.29 88888.00 2000-07-14 06:05:49.053 196 15735.11 687.39 57564.52 88888.00 2000-07-14 06:05:50.053 196 15735.24 688.13 57564.76 88888.00 2000-07-14 06:05:51.053 196 15735.63 687.88 57563.90 88888.00 2000-07-14 06:05:52.053 196 15735.37 687.51 57563.66 88888.00 2000-07-14 06:05:53.053 196 15735.24 687.88 57564.27 88888.00 2000-07-14 06:05:54.053 196 15734.59 688.38 57564.15 88888.00 2000-07-14 06:05:55.053 196 15736.02 688.01 57564.27 88888.00 2000-07-14 06:05:56.053 196 15734.59 688.01 57564.52 88888.00 2000-07-14 06:05:57.053 196 15734.46 688.26 57564.52 88888.00 2000-07-14 06:05:58.053 196 15735.11 688.50 57564.27 88888.00 2000-07-14 06:05:59.053 196 15734.98 688.01 57563.90 88888.00 2000-07-14 06:06:00.053 196 15734.20 688.13 57563.29 88888.00 2000-07-14 06:06:01.053 196 15734.33 688.01 57564.52 88888.00 2000-07-14 06:06:02.053 196 15734.20 687.88 57563.78 88888.00 2000-07-14 06:06:03.053 196 15734.33 688.13 57563.90 88888.00 2000-07-14 06:06:04.053 196 15734.72 688.63 57564.52 88888.00 2000-07-14 06:06:05.053 196 15734.07 688.50 57564.64 88888.00 2000-07-14 06:06:06.053 196 15734.33 688.13 57564.15 88888.00 2000-07-14 06:06:07.053 196 15733.55 689.00 57564.15 88888.00 2000-07-14 06:06:08.053 196 15733.55 688.75 57563.66 88888.00 2000-07-14 06:06:09.053 196 15734.33 689.25 57564.27 88888.00 2000-07-14 06:06:10.053 196 15734.46 688.50 57565.25 88888.00 2000-07-14 06:06:11.053 196 15734.20 688.13 57563.90 88888.00 2000-07-14 06:06:12.053 196 15734.59 688.75 57564.52 88888.00 2000-07-14 06:06:13.053 196 15733.94 688.13 57565.49 88888.00 2000-07-14 06:06:14.053 196 15734.72 688.38 57565.00 88888.00 2000-07-14 06:06:15.053 196 15734.07 688.63 57564.64 88888.00 2000-07-14 06:06:17.053 196 15734.59 688.38 57564.15 88888.00 2000-07-14 06:06:18.053 196 15734.07 688.63 57564.52 88888.00 2000-07-14 06:06:19.053 196 15733.81 688.13 57565.49 88888.00 2000-07-14 06:06:20.053 196 15734.20 689.00 57564.76 88888.00 2000-07-14 06:06:21.053 196 15734.07 689.00 57564.88 88888.00 2000-07-14 06:06:22.053 196 15734.59 688.13 57565.12 88888.00 2000-07-14 06:06:23.053 196 15734.46 688.63 57565.25 88888.00 2000-07-14 06:06:24.053 196 15733.94 688.26 57565.74 88888.00 2000-07-14 06:06:25.053 196 15734.07 688.75 57564.88 88888.00 2000-07-14 06:06:26.053 196 15734.07 688.63 57565.25 88888.00 2000-07-14 06:06:27.053 196 15734.20 689.74 57565.25 88888.00 2000-07-14 06:06:28.053 196 15733.68 688.26 57565.49 88888.00 2000-07-14 06:06:29.053 196 15734.85 688.63 57565.74 88888.00 2000-07-14 06:06:30.053 196 15733.55 688.87 57565.62 88888.00 2000-07-14 06:06:31.053 196 15733.29 689.00 57565.12 88888.00 2000-07-14 06:06:32.053 196 15734.46 689.00 57565.62 88888.00 2000-07-14 06:06:33.053 196 15734.07 689.37 57565.12 88888.00 2000-07-14 06:06:34.053 196 15734.33 689.25 57565.98 88888.00 2000-07-14 06:06:35.053 196 15734.07 689.62 57566.11 88888.00 2000-07-14 06:06:36.053 196 15734.33 689.49 57566.35 88888.00 2000-07-14 06:06:37.053 196 15734.46 688.38 57565.74 88888.00 2000-07-14 06:06:38.053 196 15734.33 689.74 57565.49 88888.00 2000-07-14 06:06:39.053 196 15734.20 689.00 57566.47 88888.00 2000-07-14 06:06:40.053 196 15734.07 689.25 57566.11 88888.00 2000-07-14 06:06:41.053 196 15733.94 689.37 57565.98 88888.00 2000-07-14 06:06:42.053 196 15734.46 689.49 57565.98 88888.00 2000-07-14 06:06:43.053 196 15734.85 689.87 57566.47 88888.00 2000-07-14 06:06:44.053 196 15734.20 689.49 57565.98 88888.00 2000-07-14 06:06:45.053 196 15735.24 689.37 57566.59 88888.00 2000-07-14 06:06:46.053 196 15735.76 689.62 57565.74 88888.00 2000-07-14 06:06:47.053 196 15734.72 689.37 57566.23 88888.00 2000-07-14 06:06:48.053 196 15734.98 689.74 57566.47 88888.00 2000-07-14 06:06:49.053 196 15735.63 689.74 57566.84 88888.00 2000-07-14 06:06:50.053 196 15735.37 689.99 57566.59 88888.00 2000-07-14 06:06:51.053 196 15736.15 689.87 57566.11 88888.00 2000-07-14 06:06:52.053 196 15736.15 690.11 57566.47 88888.00 2000-07-14 06:06:53.053 196 15736.02 689.74 57565.49 88888.00 2000-07-14 06:06:54.053 196 15735.76 689.87 57566.47 88888.00 2000-07-14 06:06:55.053 196 15736.41 690.61 57566.84 88888.00 2000-07-14 06:06:56.053 196 15736.67 690.61 57567.33 88888.00 2000-07-14 06:06:57.053 196 15736.54 689.87 57566.59 88888.00 2000-07-14 06:06:58.053 196 15736.93 690.24 57566.59 88888.00 2000-07-14 06:06:59.053 196 15736.93 690.48 57566.96 88888.00 2000-07-14 06:07:00.053 196 15736.41 689.74 57566.71 88888.00 2000-07-14 06:07:01.053 196 15737.19 690.98 57567.33 88888.00 2000-07-14 06:07:02.053 196 15737.58 690.73 57567.45 88888.00 2000-07-14 06:07:03.053 196 15736.28 691.85 57567.21 88888.00 2000-07-14 06:07:04.053 196 15737.45 691.23 57567.70 88888.00 2000-07-14 06:07:05.053 196 15738.22 691.48 57567.82 88888.00 2000-07-14 06:07:06.053 196 15737.45 691.35 57567.57 88888.00 2000-07-14 06:07:07.053 196 15737.83 691.23 57567.08 88888.00 2000-07-14 06:07:08.053 196 15737.32 691.97 57567.08 88888.00 2000-07-14 06:07:09.053 196 15737.96 692.47 57567.82 88888.00 2000-07-14 06:07:10.053 196 15738.35 692.22 57567.70 88888.00 2000-07-14 06:07:11.053 196 15737.58 692.71 57567.45 88888.00 2000-07-14 06:07:12.053 196 15737.83 692.47 57567.57 88888.00 2000-07-14 06:07:13.053 196 15738.09 692.59 57567.82 88888.00 2000-07-14 06:07:14.053 196 15738.48 692.84 57567.33 88888.00 2000-07-14 06:07:15.053 196 15738.35 693.21 57567.33 88888.00 2000-07-14 06:07:16.053 196 15737.96 693.46 57567.82 88888.00 2000-07-14 06:07:17.053 196 15738.48 693.83 57567.33 88888.00 2000-07-14 06:07:18.053 196 15738.48 693.83 57568.06 88888.00 2000-07-14 06:07:19.053 196 15738.61 693.71 57568.06 88888.00 2000-07-14 06:07:20.053 196 15738.87 693.95 57568.06 88888.00 2000-07-14 06:07:21.053 196 15738.87 694.82 57568.30 88888.00 2000-07-14 06:07:22.053 196 15739.39 694.94 57567.08 88888.00 2000-07-14 06:07:23.053 196 15739.26 694.94 57567.33 88888.00 2000-07-14 06:07:24.053 196 15739.26 695.32 57567.94 88888.00 2000-07-14 06:07:25.053 196 15739.78 695.32 57568.43 88888.00 2000-07-14 06:07:26.053 196 15740.04 695.44 57568.43 88888.00 2000-07-14 06:07:27.053 196 15740.17 696.06 57568.43 88888.00 2000-07-14 06:07:28.053 196 15738.61 696.31 57568.55 88888.00 2000-07-14 06:07:29.053 196 15739.91 697.17 57568.55 88888.00 2000-07-14 06:07:30.053 196 15739.65 696.68 57568.55 88888.00 2000-07-14 06:07:31.053 196 15740.30 696.68 57568.92 88888.00 2000-07-14 06:07:32.053 196 15740.17 697.05 57568.43 88888.00 2000-07-14 06:07:33.053 196 15739.65 697.79 57568.79 88888.00 2000-07-14 06:07:34.053 196 15739.39 697.54 57568.43 88888.00 2000-07-14 06:07:35.053 196 15740.04 697.79 57568.18 88888.00 2000-07-14 06:07:36.053 196 15739.78 698.16 57569.04 88888.00 2000-07-14 06:07:37.053 196 15740.17 698.04 57568.79 88888.00 2000-07-14 06:07:38.053 196 15740.69 698.04 57568.79 88888.00 2000-07-14 06:07:39.053 196 15740.43 698.29 57569.04 88888.00 2000-07-14 06:07:40.053 196 15740.56 698.29 57568.92 88888.00 2000-07-14 06:07:41.053 196 15740.43 698.91 57569.16 88888.00 2000-07-14 06:07:42.053 196 15741.21 699.40 57569.53 88888.00 2000-07-14 06:07:43.053 196 15740.95 699.65 57569.41 88888.00 2000-07-14 06:07:44.053 196 15741.60 699.77 57569.04 88888.00 2000-07-14 06:07:45.053 196 15741.99 699.77 57569.65 88888.00 2000-07-14 06:07:46.053 196 15741.99 699.77 57569.41 88888.00 2000-07-14 06:07:47.053 196 15741.99 700.39 57569.41 88888.00 2000-07-14 06:07:48.053 196 15741.73 700.02 57569.65 88888.00 2000-07-14 06:07:49.053 196 15742.38 700.52 57569.29 88888.00 2000-07-14 06:07:50.053 196 15742.25 701.26 57569.77 88888.00 2000-07-14 06:07:51.053 196 15742.64 701.14 57569.53 88888.00 2000-07-14 06:07:52.053 196 15743.16 701.26 57569.65 88888.00 2000-07-14 06:07:53.053 196 15742.90 701.38 57569.16 88888.00 2000-07-14 06:07:54.053 196 15742.64 702.00 57569.65 88888.00 2000-07-14 06:07:55.053 196 15742.77 701.88 57569.89 88888.00 2000-07-14 06:07:56.053 196 15743.42 702.37 57569.41 88888.00 2000-07-14 06:07:57.053 196 15742.77 702.37 57569.65 88888.00 2000-07-14 06:07:58.053 196 15743.29 703.12 57569.65 88888.00 2000-07-14 06:07:59.053 196 15743.16 702.50 57570.02 88888.00 2000-07-14 06:08:00.053 196 15742.90 702.37 57569.41 88888.00 2000-07-14 06:08:01.053 196 15743.03 702.62 57570.14 88888.00 2000-07-14 06:08:02.053 196 15743.68 703.74 57569.77 88888.00 2000-07-14 06:08:03.053 196 15743.03 702.62 57569.65 88888.00 2000-07-14 06:08:04.053 196 15743.42 703.12 57569.77 88888.00 2000-07-14 06:08:05.053 196 15743.55 702.99 57569.89 88888.00 2000-07-14 06:08:06.053 196 15743.81 702.75 57569.77 88888.00 2000-07-14 06:08:07.053 196 15743.94 703.24 57569.77 88888.00 2000-07-14 06:08:08.053 196 15743.81 703.49 57569.53 88888.00 2000-07-14 06:08:09.053 196 15743.29 703.49 57570.02 88888.00 2000-07-14 06:08:10.053 196 15743.94 704.23 57569.89 88888.00 2000-07-14 06:08:11.053 196 15743.68 702.99 57570.63 88888.00 2000-07-14 06:08:12.053 196 15743.42 703.37 57570.02 88888.00 2000-07-14 06:08:13.053 196 15743.55 702.99 57570.02 88888.00 2000-07-14 06:08:14.053 196 15744.33 703.37 57570.14 88888.00 2000-07-14 06:08:15.053 196 15743.94 703.37 57569.65 88888.00 2000-07-14 06:08:17.053 196 15743.81 703.61 57569.89 88888.00 2000-07-14 06:08:18.053 196 15743.16 703.49 57569.89 88888.00 2000-07-14 06:08:19.053 196 15743.16 702.37 57569.53 88888.00 2000-07-14 06:08:20.053 196 15742.77 703.24 57568.92 88888.00 2000-07-14 06:08:21.053 196 15743.29 702.13 57569.41 88888.00 2000-07-14 06:08:22.053 196 15743.03 702.37 57569.16 88888.00 2000-07-14 06:08:23.053 196 15743.03 702.37 57569.41 88888.00 2000-07-14 06:08:24.053 196 15743.03 702.87 57569.65 88888.00 2000-07-14 06:08:25.053 196 15743.42 702.13 57568.79 88888.00 2000-07-14 06:08:26.053 196 15743.81 702.00 57569.41 88888.00 2000-07-14 06:08:27.053 196 15743.68 702.37 57568.92 88888.00 2000-07-14 06:08:28.053 196 15743.81 701.63 57569.29 88888.00 2000-07-14 06:08:29.053 196 15743.55 701.63 57568.43 88888.00 2000-07-14 06:08:30.053 196 15744.20 701.76 57568.43 88888.00 2000-07-14 06:08:31.053 196 15744.07 701.38 57568.18 88888.00 2000-07-14 06:08:32.053 196 15744.72 701.01 57568.55 88888.00 2000-07-14 06:08:33.053 196 15744.20 700.89 57568.18 88888.00 2000-07-14 06:08:34.053 196 15745.24 701.51 57567.94 88888.00 2000-07-14 06:08:35.053 196 15744.07 701.51 57568.43 88888.00 2000-07-14 06:08:36.053 196 15744.07 701.38 57568.18 88888.00 2000-07-14 06:08:37.053 196 15744.20 701.51 57567.70 88888.00 2000-07-14 06:08:38.053 196 15744.59 701.01 57568.30 88888.00 2000-07-14 06:08:39.053 196 15744.72 700.76 57568.43 88888.00 2000-07-14 06:08:40.053 196 15745.24 701.14 57567.82 88888.00 2000-07-14 06:08:41.053 196 15744.33 700.15 57567.70 88888.00 2000-07-14 06:08:42.053 196 15744.59 700.02 57567.82 88888.00 2000-07-14 06:08:43.053 196 15745.50 700.02 57567.45 88888.00 2000-07-14 06:08:44.053 196 15744.59 700.02 57568.30 88888.00 2000-07-14 06:08:45.053 196 15746.02 699.65 57567.70 88888.00 2000-07-14 06:08:46.053 196 15745.24 699.53 57567.21 88888.00 2000-07-14 06:08:47.053 196 15745.50 700.15 57567.21 88888.00 2000-07-14 06:08:48.053 196 15745.89 699.40 57567.70 88888.00 2000-07-14 06:08:49.053 196 15745.24 700.02 57567.33 88888.00 2000-07-14 06:08:50.053 196 15744.98 700.15 57567.21 88888.00 2000-07-14 06:08:51.053 196 15746.41 699.90 57567.57 88888.00 2000-07-14 06:08:52.053 196 15745.24 699.28 57567.08 88888.00 2000-07-14 06:08:53.053 196 15746.15 700.15 57566.35 88888.00 2000-07-14 06:08:54.053 196 15745.89 699.77 57567.45 88888.00 2000-07-14 06:08:55.053 196 15746.02 700.15 57566.84 88888.00 2000-07-14 06:08:56.053 196 15745.89 700.02 57567.08 88888.00 2000-07-14 06:08:57.053 196 15745.76 700.02 57567.45 88888.00 2000-07-14 06:08:58.053 196 15746.28 699.53 57567.21 88888.00 2000-07-14 06:08:59.053 196 15745.63 699.28 57567.21 88888.00 2000-07-14 06:09:00.053 196 15746.28 699.90 57566.71 88888.00 2000-07-14 06:09:01.053 196 15746.28 701.01 57567.21 88888.00 2000-07-14 06:09:02.053 196 15746.54 700.39 57566.59 88888.00 2000-07-14 06:09:03.053 196 15746.28 700.27 57567.33 88888.00 2000-07-14 06:09:04.053 196 15746.93 700.39 57566.47 88888.00 2000-07-14 06:09:05.053 196 15747.19 701.38 57566.71 88888.00 2000-07-14 06:09:06.053 196 15747.19 700.64 57565.98 88888.00 2000-07-14 06:09:07.053 196 15747.19 700.76 57566.23 88888.00 2000-07-14 06:09:08.053 196 15747.32 700.89 57566.47 88888.00 2000-07-14 06:09:09.053 196 15748.10 701.51 57566.47 88888.00 2000-07-14 06:09:10.053 196 15748.62 701.76 57566.47 88888.00 2000-07-14 06:09:11.053 196 15748.36 701.51 57566.35 88888.00 2000-07-14 06:09:12.053 196 15748.36 701.63 57566.59 88888.00 2000-07-14 06:09:13.053 196 15748.23 701.63 57566.11 88888.00 2000-07-14 06:09:14.053 196 15748.75 702.13 57566.47 88888.00 2000-07-14 06:09:15.053 196 15748.23 702.00 57565.86 88888.00 2000-07-14 06:09:16.053 196 15749.14 702.50 57566.59 88888.00 2000-07-14 06:09:17.053 196 15749.40 703.24 57566.47 88888.00 2000-07-14 06:09:18.053 196 15749.53 702.99 57566.96 88888.00 2000-07-14 06:09:19.053 196 15749.01 703.12 57566.35 88888.00 2000-07-14 06:09:20.053 196 15749.66 702.99 57566.71 88888.00 2000-07-14 06:09:21.053 196 15749.40 703.99 57566.96 88888.00 2000-07-14 06:09:22.053 196 15749.53 703.61 57566.96 88888.00 2000-07-14 06:09:23.053 196 15750.31 703.74 57566.11 88888.00 2000-07-14 06:09:24.053 196 15751.22 703.12 57566.23 88888.00 2000-07-14 06:09:25.053 196 15749.14 704.48 57566.23 88888.00 2000-07-14 06:09:26.053 196 15750.31 704.23 57565.98 88888.00 2000-07-14 06:09:27.053 196 15750.70 704.48 57566.47 88888.00 2000-07-14 06:09:28.053 196 15750.70 704.73 57565.49 88888.00 2000-07-14 06:09:29.053 196 15750.44 704.85 57565.74 88888.00 2000-07-14 06:09:30.053 196 15750.18 705.10 57566.47 88888.00 2000-07-14 06:09:31.053 196 15750.18 705.35 57566.47 88888.00 2000-07-14 06:09:32.053 196 15750.83 704.73 57565.86 88888.00 2000-07-14 06:09:33.053 196 15750.44 705.72 57565.98 88888.00 2000-07-14 06:09:34.053 196 15750.18 705.72 57566.71 88888.00 2000-07-14 06:09:35.053 196 15750.83 705.35 57566.47 88888.00 2000-07-14 06:09:36.053 196 15750.83 705.35 57566.35 88888.00 2000-07-14 06:09:37.053 196 15751.22 705.47 57565.74 88888.00 2000-07-14 06:09:38.053 196 15750.44 705.47 57565.86 88888.00 2000-07-14 06:09:39.053 196 15751.09 705.72 57565.74 88888.00 2000-07-14 06:09:40.053 196 15751.35 706.59 57565.37 88888.00 2000-07-14 06:09:41.053 196 15750.83 706.46 57565.74 88888.00 2000-07-14 06:09:42.053 196 15750.57 705.72 57566.23 88888.00 2000-07-14 06:09:43.053 196 15750.96 706.83 57565.37 88888.00 2000-07-14 06:09:44.053 196 15750.96 706.46 57565.98 88888.00 2000-07-14 06:09:45.053 196 15750.70 706.46 57565.49 88888.00 2000-07-14 06:09:46.053 196 15750.83 706.96 57565.37 88888.00 2000-07-14 06:09:47.053 196 15750.83 706.96 57565.49 88888.00 2000-07-14 06:09:48.053 196 15750.96 706.34 57565.12 88888.00 2000-07-14 06:09:49.053 196 15750.18 707.08 57564.76 88888.00 2000-07-14 06:09:50.053 196 15750.96 707.33 57564.64 88888.00 2000-07-14 06:09:51.053 196 15751.22 707.70 57565.12 88888.00 2000-07-14 06:09:52.053 196 15750.57 707.95 57564.39 88888.00 2000-07-14 06:09:53.053 196 15751.09 708.07 57564.76 88888.00 2000-07-14 06:09:54.053 196 15750.57 707.58 57564.39 88888.00 2000-07-14 06:09:55.053 196 15750.96 708.20 57564.27 88888.00 2000-07-14 06:09:56.053 196 15750.57 708.57 57563.29 88888.00 2000-07-14 06:09:57.053 196 15750.96 708.44 57563.78 88888.00 2000-07-14 06:09:58.053 196 15751.09 708.57 57563.66 88888.00 2000-07-14 06:09:59.053 196 15750.57 708.57 57564.76 88888.00 2000-07-14 06:10:00.053 196 15750.70 709.06 57563.90 88888.00 2000-07-14 06:10:01.053 196 15750.70 708.69 57563.78 88888.00 2000-07-14 06:10:02.053 196 15750.96 709.93 57564.03 88888.00 2000-07-14 06:10:03.053 196 15750.18 709.68 57563.17 88888.00 2000-07-14 06:10:04.053 196 15750.83 709.68 57563.41 88888.00 2000-07-14 06:10:05.053 196 15750.44 709.93 57563.29 88888.00 2000-07-14 06:10:06.053 196 15750.05 710.30 57563.29 88888.00 2000-07-14 06:10:07.053 196 15750.83 710.67 57562.93 88888.00 2000-07-14 06:10:08.053 196 15750.18 710.80 57563.05 88888.00 2000-07-14 06:10:09.053 196 15750.83 710.80 57563.17 88888.00 2000-07-14 06:10:10.053 196 15751.35 711.04 57562.68 88888.00 2000-07-14 06:10:11.053 196 15750.83 711.04 57563.29 88888.00 2000-07-14 06:10:12.053 196 15751.48 711.66 57563.29 88888.00 2000-07-14 06:10:13.053 196 15750.83 712.16 57563.05 88888.00 2000-07-14 06:10:14.053 196 15751.09 712.28 57563.05 88888.00 2000-07-14 06:10:15.053 196 15750.70 712.04 57562.56 88888.00 2000-07-14 06:10:16.053 196 15752.26 711.91 57562.93 88888.00 2000-07-14 06:10:17.053 196 15752.13 713.03 57563.05 88888.00 2000-07-14 06:10:18.053 196 15751.74 712.90 57562.68 88888.00 2000-07-14 06:10:19.053 196 15751.48 713.27 57563.05 88888.00 2000-07-14 06:10:20.053 196 15751.61 712.90 57562.80 88888.00 2000-07-14 06:10:21.053 196 15751.87 713.27 57562.19 88888.00 2000-07-14 06:10:22.053 196 15751.87 713.40 57562.68 88888.00 2000-07-14 06:10:23.053 196 15751.61 713.27 57562.32 88888.00 2000-07-14 06:10:24.053 196 15751.61 713.89 57561.82 88888.00 2000-07-14 06:10:25.053 196 15752.00 714.02 57562.07 88888.00 2000-07-14 06:10:26.053 196 15751.48 714.02 57562.44 88888.00 2000-07-14 06:10:27.053 196 15752.26 714.76 57562.68 88888.00 2000-07-14 06:10:28.053 196 15751.48 715.13 57562.07 88888.00 2000-07-14 06:10:29.053 196 15751.61 714.88 57562.44 88888.00 2000-07-14 06:10:30.053 196 15751.48 714.64 57561.82 88888.00 2000-07-14 06:10:31.053 196 15750.83 715.50 57562.32 88888.00 2000-07-14 06:10:32.053 196 15751.22 715.50 57562.19 88888.00 2000-07-14 06:10:33.053 196 15750.57 715.63 57562.07 88888.00 2000-07-14 06:10:34.053 196 15750.44 716.00 57561.95 88888.00 2000-07-14 06:10:35.053 196 15749.79 715.88 57561.70 88888.00 2000-07-14 06:10:36.053 196 15750.18 715.13 57561.95 88888.00 2000-07-14 06:10:37.053 196 15750.18 716.37 57561.46 88888.00 2000-07-14 06:10:38.053 196 15750.44 716.25 57562.19 88888.00 2000-07-14 06:10:39.053 196 15750.57 716.00 57561.82 88888.00 2000-07-14 06:10:40.053 196 15750.05 716.37 57561.95 88888.00 2000-07-14 06:10:41.053 196 15749.79 716.62 57562.80 88888.00 2000-07-14 06:10:42.053 196 15749.92 716.49 57562.19 88888.00 2000-07-14 06:10:43.053 196 15750.05 716.12 57562.19 88888.00 2000-07-14 06:10:44.053 196 15749.40 716.62 57562.56 88888.00 2000-07-14 06:10:45.053 196 15750.05 716.37 57562.32 88888.00 2000-07-14 06:10:46.053 196 15749.79 716.12 57562.44 88888.00 2000-07-14 06:10:47.053 196 15749.40 716.62 57561.82 88888.00 2000-07-14 06:10:48.053 196 15749.40 717.24 57561.70 88888.00 2000-07-14 06:10:49.053 196 15750.31 717.11 57561.95 88888.00 2000-07-14 06:10:50.053 196 15749.01 717.24 57562.07 88888.00 2000-07-14 06:10:51.053 196 15749.92 716.87 57562.44 88888.00 2000-07-14 06:10:52.053 196 15749.53 716.62 57561.82 88888.00 2000-07-14 06:10:53.053 196 15749.01 716.87 57562.19 88888.00 2000-07-14 06:10:54.053 196 15749.40 716.62 57562.32 88888.00 2000-07-14 06:10:55.053 196 15748.49 717.11 57562.56 88888.00 2000-07-14 06:10:56.053 196 15748.75 717.11 57562.56 88888.00 2000-07-14 06:10:57.053 196 15748.36 717.49 57562.68 88888.00 2000-07-14 06:10:58.053 196 15748.36 716.99 57562.07 88888.00 2000-07-14 06:10:59.053 196 15748.49 716.62 57562.93 88888.00 2000-07-14 06:11:00.053 196 15749.01 717.24 57562.93 88888.00 2000-07-14 06:11:01.053 196 15748.49 717.49 57562.93 88888.00 2000-07-14 06:11:02.053 196 15747.97 716.74 57562.80 88888.00 2000-07-14 06:11:03.053 196 15748.10 717.24 57562.32 88888.00 2000-07-14 06:11:04.053 196 15747.58 717.73 57562.80 88888.00 2000-07-14 06:11:05.053 196 15747.58 717.49 57563.05 88888.00 2000-07-14 06:11:06.053 196 15747.84 716.87 57562.56 88888.00 2000-07-14 06:11:07.053 196 15747.19 716.87 57562.68 88888.00 2000-07-14 06:11:08.053 196 15747.71 717.24 57562.93 88888.00 2000-07-14 06:11:09.053 196 15746.93 716.87 57563.05 88888.00 2000-07-14 06:11:10.053 196 15746.93 717.24 57562.93 88888.00 2000-07-14 06:11:11.053 196 15747.19 717.24 57563.05 88888.00 2000-07-14 06:11:12.053 196 15747.97 718.23 57563.05 88888.00 2000-07-14 06:11:13.053 196 15747.19 717.11 57563.29 88888.00 2000-07-14 06:11:14.053 196 15746.67 717.24 57563.41 88888.00 2000-07-14 06:11:15.053 196 15746.15 717.36 57563.66 88888.00 2000-07-14 06:11:16.053 196 15746.41 717.11 57563.29 88888.00 2000-07-14 06:11:17.053 196 15745.76 717.61 57563.41 88888.00 2000-07-14 06:11:18.053 196 15745.63 717.98 57563.78 88888.00 2000-07-14 06:11:19.053 196 15746.41 717.11 57563.54 88888.00 2000-07-14 06:11:20.053 196 15745.89 717.49 57563.78 88888.00 2000-07-14 06:11:21.053 196 15745.24 717.49 57563.05 88888.00 2000-07-14 06:11:22.053 196 15745.76 717.49 57563.66 88888.00 2000-07-14 06:11:23.053 196 15746.28 717.98 57564.76 88888.00 2000-07-14 06:11:24.053 196 15744.98 717.49 57563.90 88888.00 2000-07-14 06:11:25.053 196 15744.98 717.49 57563.90 88888.00 2000-07-14 06:11:26.053 196 15745.11 717.61 57564.03 88888.00 2000-07-14 06:11:27.053 196 15744.59 717.98 57564.27 88888.00 2000-07-14 06:11:28.053 196 15744.98 716.99 57563.90 88888.00 2000-07-14 06:11:29.053 196 15744.85 717.11 57564.52 88888.00 2000-07-14 06:11:30.053 196 15744.59 716.74 57564.52 88888.00 2000-07-14 06:11:31.053 196 15744.72 717.61 57564.88 88888.00 2000-07-14 06:11:32.053 196 15744.07 717.36 57564.15 88888.00 2000-07-14 06:11:33.053 196 15744.72 717.11 57565.12 88888.00 2000-07-14 06:11:34.053 196 15744.46 717.86 57565.12 88888.00 2000-07-14 06:11:35.053 196 15744.59 717.24 57564.39 88888.00 2000-07-14 06:11:36.053 196 15743.81 717.24 57565.37 88888.00 2000-07-14 06:11:37.053 196 15744.59 717.11 57564.88 88888.00 2000-07-14 06:11:38.053 196 15744.33 717.86 57565.49 88888.00 2000-07-14 06:11:39.053 196 15744.07 717.49 57565.49 88888.00 2000-07-14 06:11:40.053 196 15744.07 716.74 57565.49 88888.00 2000-07-14 06:11:41.053 196 15743.81 717.61 57565.00 88888.00 2000-07-14 06:11:42.053 196 15744.07 716.74 57565.49 88888.00 2000-07-14 06:11:43.053 196 15743.42 717.11 57565.12 88888.00 2000-07-14 06:11:44.053 196 15743.03 717.61 57565.49 88888.00 2000-07-14 06:11:45.053 196 15742.38 717.98 57565.86 88888.00 2000-07-14 06:11:46.053 196 15742.51 716.87 57565.37 88888.00 2000-07-14 06:11:47.053 196 15741.47 717.24 57565.12 88888.00 2000-07-14 06:11:48.053 196 15742.12 716.74 57565.74 88888.00 2000-07-14 06:11:49.053 196 15741.47 716.62 57565.62 88888.00 2000-07-14 06:11:50.053 196 15741.47 716.87 57565.98 88888.00 2000-07-14 06:11:51.053 196 15740.56 716.25 57566.11 88888.00 2000-07-14 06:11:52.053 196 15741.08 716.49 57565.49 88888.00 2000-07-14 06:11:53.053 196 15739.78 716.37 57565.62 88888.00 2000-07-14 06:11:54.053 196 15740.17 717.24 57566.11 88888.00 2000-07-14 06:11:55.053 196 15739.52 716.49 57565.62 88888.00 2000-07-14 06:11:56.053 196 15739.13 716.00 57566.35 88888.00 2000-07-14 06:11:57.053 196 15738.09 716.62 57565.00 88888.00 2000-07-14 06:11:58.053 196 15738.22 717.24 57565.74 88888.00 2000-07-14 06:11:59.053 196 15738.09 716.87 57565.98 88888.00 2000-07-14 06:12:00.053 196 15737.45 716.25 57565.62 88888.00 2000-07-14 06:12:01.053 196 15737.83 716.37 57565.74 88888.00 2000-07-14 06:12:02.053 196 15737.71 715.88 57565.98 88888.00 2000-07-14 06:12:03.053 196 15737.19 715.75 57565.49 88888.00 2000-07-14 06:12:04.053 196 15736.80 715.75 57565.49 88888.00 2000-07-14 06:12:05.053 196 15736.15 715.63 57565.00 88888.00 2000-07-14 06:12:06.053 196 15736.67 715.75 57565.62 88888.00 2000-07-14 06:12:07.053 196 15735.76 715.88 57565.98 88888.00 2000-07-14 06:12:08.053 196 15736.02 715.63 57565.37 88888.00 2000-07-14 06:12:09.053 196 15734.85 716.12 57565.62 88888.00 2000-07-14 06:12:10.053 196 15735.37 715.50 57565.62 88888.00 2000-07-14 06:12:11.053 196 15734.98 715.13 57565.49 88888.00 2000-07-14 06:12:12.053 196 15735.24 715.50 57565.49 88888.00 2000-07-14 06:12:13.053 196 15734.85 715.01 57565.74 88888.00 2000-07-14 06:12:14.053 196 15733.55 715.75 57564.76 88888.00 2000-07-14 06:12:15.053 196 15734.20 715.75 57565.00 88888.00 2000-07-14 06:12:17.053 196 15733.03 715.01 57565.37 88888.00 2000-07-14 06:12:18.053 196 15732.38 716.12 57564.88 88888.00 2000-07-14 06:12:19.053 196 15732.12 714.64 57565.49 88888.00 2000-07-14 06:12:20.053 196 15732.38 715.26 57564.76 88888.00 2000-07-14 06:12:21.053 196 15731.73 714.76 57565.25 88888.00 2000-07-14 06:12:22.053 196 15731.73 714.14 57564.88 88888.00 2000-07-14 06:12:23.053 196 15730.82 714.76 57564.76 88888.00 2000-07-14 06:12:24.053 196 15730.69 714.88 57564.27 88888.00 2000-07-14 06:12:25.053 196 15729.78 714.26 57565.00 88888.00 2000-07-14 06:12:26.053 196 15729.52 713.89 57564.88 88888.00 2000-07-14 06:12:27.053 196 15729.26 714.02 57564.27 88888.00 2000-07-14 06:12:28.053 196 15729.78 714.02 57564.64 88888.00 2000-07-14 06:12:29.053 196 15729.26 714.02 57564.03 88888.00 2000-07-14 06:12:30.053 196 15729.39 714.02 57564.39 88888.00 2000-07-14 06:12:31.053 196 15728.74 714.02 57563.66 88888.00 2000-07-14 06:12:32.053 196 15729.00 713.89 57564.15 88888.00 2000-07-14 06:12:33.053 196 15728.74 713.77 57564.15 88888.00 2000-07-14 06:12:34.053 196 15728.74 713.52 57564.27 88888.00 2000-07-14 06:12:35.053 196 15728.87 714.02 57563.54 88888.00 2000-07-14 06:12:36.053 196 15728.48 713.65 57564.76 88888.00 2000-07-14 06:12:37.053 196 15727.96 713.03 57563.66 88888.00 2000-07-14 06:12:38.053 196 15728.09 713.15 57564.03 88888.00 2000-07-14 06:12:39.053 196 15728.22 713.15 57564.03 88888.00 2000-07-14 06:12:40.053 196 15729.00 713.27 57563.90 88888.00 2000-07-14 06:12:41.053 196 15728.22 713.77 57563.17 88888.00 2000-07-14 06:12:42.053 196 15727.83 713.40 57564.15 88888.00 2000-07-14 06:12:43.053 196 15728.35 713.03 57564.15 88888.00 2000-07-14 06:12:44.053 196 15727.18 713.27 57563.78 88888.00 2000-07-14 06:12:45.053 196 15727.31 713.52 57564.15 88888.00 2000-07-14 06:12:46.053 196 15727.44 713.03 57564.15 88888.00 2000-07-14 06:12:47.053 196 15726.79 713.77 57564.27 88888.00 2000-07-14 06:12:48.053 196 15726.79 712.90 57564.15 88888.00 2000-07-14 06:12:49.053 196 15726.53 713.03 57564.15 88888.00 2000-07-14 06:12:50.053 196 15726.53 713.15 57563.66 88888.00 2000-07-14 06:12:51.053 196 15726.53 713.15 57564.64 88888.00 2000-07-14 06:12:52.053 196 15726.40 713.27 57563.78 88888.00 2000-07-14 06:12:53.053 196 15725.62 713.03 57564.88 88888.00 2000-07-14 06:12:54.053 196 15725.62 713.15 57563.29 88888.00 2000-07-14 06:12:55.053 196 15725.75 713.77 57563.66 88888.00 2000-07-14 06:12:56.053 196 15725.75 713.27 57563.54 88888.00 2000-07-14 06:12:57.053 196 15726.27 713.40 57563.78 88888.00 2000-07-14 06:12:58.053 196 15725.10 713.27 57564.03 88888.00 2000-07-14 06:12:59.053 196 15725.49 713.65 57564.52 88888.00 2000-07-14 06:13:00.053 196 15726.14 714.14 57564.03 88888.00 2000-07-14 06:13:01.053 196 15725.75 714.26 57563.54 88888.00 2000-07-14 06:13:02.053 196 15725.10 714.88 57564.27 88888.00 2000-07-14 06:13:03.053 196 15724.84 714.51 57564.03 88888.00 2000-07-14 06:13:04.053 196 15725.49 713.65 57563.78 88888.00 2000-07-14 06:13:05.053 196 15725.36 713.89 57564.27 88888.00 2000-07-14 06:13:06.053 196 15725.62 714.02 57564.03 88888.00 2000-07-14 06:13:07.053 196 15725.75 714.14 57564.15 88888.00 2000-07-14 06:13:08.053 196 15725.23 714.26 57564.52 88888.00 2000-07-14 06:13:09.053 196 15725.88 714.39 57565.00 88888.00 2000-07-14 06:13:10.053 196 15724.84 715.01 57564.76 88888.00 2000-07-14 06:13:11.053 196 15725.36 714.88 57563.54 88888.00 2000-07-14 06:13:12.053 196 15726.27 714.39 57564.15 88888.00 2000-07-14 06:13:13.053 196 15726.14 714.64 57565.00 88888.00 2000-07-14 06:13:14.053 196 15725.36 715.13 57565.12 88888.00 2000-07-14 06:13:15.053 196 15724.84 715.38 57564.52 88888.00 2000-07-14 06:13:16.053 196 15725.36 714.88 57564.64 88888.00 2000-07-14 06:13:17.053 196 15725.49 715.01 57564.39 88888.00 2000-07-14 06:13:18.053 196 15725.10 714.64 57565.25 88888.00 2000-07-14 06:13:19.053 196 15725.62 715.01 57565.00 88888.00 2000-07-14 06:13:20.053 196 15724.84 714.88 57564.76 88888.00 2000-07-14 06:13:21.053 196 15724.58 715.63 57565.00 88888.00 2000-07-14 06:13:22.053 196 15724.97 715.26 57564.76 88888.00 2000-07-14 06:13:23.053 196 15724.32 715.38 57564.64 88888.00 2000-07-14 06:13:24.053 196 15724.71 715.38 57564.52 88888.00 2000-07-14 06:13:25.053 196 15724.58 715.01 57565.12 88888.00 2000-07-14 06:13:26.053 196 15724.58 715.63 57565.12 88888.00 2000-07-14 06:13:27.053 196 15724.19 715.01 57564.76 88888.00 2000-07-14 06:13:28.053 196 15724.58 715.88 57564.15 88888.00 2000-07-14 06:13:29.053 196 15724.71 715.63 57564.39 88888.00 2000-07-14 06:13:30.053 196 15723.93 715.88 57564.64 88888.00 2000-07-14 06:13:31.053 196 15724.45 715.38 57564.88 88888.00 2000-07-14 06:13:32.053 196 15723.67 715.50 57565.00 88888.00 2000-07-14 06:13:33.053 196 15724.06 716.12 57564.52 88888.00 2000-07-14 06:13:34.053 196 15723.93 715.50 57564.64 88888.00 2000-07-14 06:13:35.053 196 15723.67 715.75 57564.64 88888.00 2000-07-14 06:13:36.053 196 15724.45 714.88 57564.52 88888.00 2000-07-14 06:13:37.053 196 15723.93 715.75 57564.39 88888.00 2000-07-14 06:13:38.053 196 15724.84 715.38 57565.12 88888.00 2000-07-14 06:13:39.053 196 15723.93 715.50 57564.52 88888.00 2000-07-14 06:13:40.053 196 15724.32 715.63 57564.15 88888.00 2000-07-14 06:13:41.053 196 15724.45 715.63 57564.39 88888.00 2000-07-14 06:13:42.053 196 15724.97 715.38 57564.64 88888.00 2000-07-14 06:13:43.053 196 15724.45 715.13 57565.00 88888.00 2000-07-14 06:13:44.053 196 15724.97 715.50 57564.03 88888.00 2000-07-14 06:13:45.053 196 15724.84 715.50 57564.76 88888.00 2000-07-14 06:13:46.053 196 15725.49 715.13 57564.39 88888.00 2000-07-14 06:13:47.053 196 15725.88 715.26 57564.76 88888.00 2000-07-14 06:13:48.053 196 15725.49 715.38 57563.90 88888.00 2000-07-14 06:13:49.053 196 15725.23 715.38 57564.03 88888.00 2000-07-14 06:13:50.053 196 15725.62 715.13 57564.39 88888.00 2000-07-14 06:13:51.053 196 15726.40 715.63 57564.27 88888.00 2000-07-14 06:13:52.053 196 15726.66 715.50 57564.27 88888.00 2000-07-14 06:13:53.053 196 15726.01 715.13 57564.03 88888.00 2000-07-14 06:13:54.053 196 15726.14 714.88 57564.52 88888.00 2000-07-14 06:13:55.053 196 15727.31 715.63 57565.12 88888.00 2000-07-14 06:13:56.053 196 15727.05 715.01 57564.15 88888.00 2000-07-14 06:13:57.053 196 15727.05 715.38 57564.52 88888.00 2000-07-14 06:13:58.053 196 15728.09 715.63 57564.64 88888.00 2000-07-14 06:13:59.053 196 15727.83 715.01 57564.27 88888.00 2000-07-14 06:14:00.053 196 15727.96 715.13 57565.25 88888.00 2000-07-14 06:14:01.053 196 15727.83 715.26 57564.39 88888.00 2000-07-14 06:14:02.053 196 15728.22 715.26 57565.37 88888.00 2000-07-14 06:14:03.053 196 15728.09 715.50 57565.25 88888.00 2000-07-14 06:14:04.053 196 15728.35 715.26 57565.25 88888.00 2000-07-14 06:14:05.053 196 15728.74 715.26 57565.00 88888.00 2000-07-14 06:14:06.053 196 15729.65 714.88 57565.49 88888.00 2000-07-14 06:14:07.053 196 15729.78 715.26 57565.62 88888.00 2000-07-14 06:14:08.053 196 15729.65 714.88 57565.25 88888.00 2000-07-14 06:14:09.053 196 15729.52 715.63 57565.98 88888.00 2000-07-14 06:14:10.053 196 15729.65 715.63 57565.37 88888.00 2000-07-14 06:14:11.053 196 15729.91 715.38 57565.37 88888.00 2000-07-14 06:14:12.053 196 15731.08 715.63 57565.74 88888.00 2000-07-14 06:14:13.053 196 15730.69 715.50 57565.37 88888.00 2000-07-14 06:14:14.053 196 15731.08 716.00 57565.37 88888.00 2000-07-14 06:14:15.053 196 15731.21 715.01 57565.74 88888.00 2000-07-14 06:14:16.053 196 15731.73 716.49 57565.98 88888.00 2000-07-14 06:14:17.053 196 15731.34 716.62 57565.98 88888.00 2000-07-14 06:14:18.053 196 15731.99 717.24 57566.35 88888.00 2000-07-14 06:14:19.053 196 15731.99 716.74 57567.21 88888.00 2000-07-14 06:14:20.053 196 15732.90 715.88 57566.35 88888.00 2000-07-14 06:14:21.053 196 15732.77 716.25 57566.35 88888.00 2000-07-14 06:14:22.053 196 15732.25 716.25 57566.84 88888.00 2000-07-14 06:14:23.053 196 15732.51 716.37 57567.45 88888.00 2000-07-14 06:14:24.053 196 15732.64 716.49 57566.47 88888.00 2000-07-14 06:14:25.053 196 15733.16 716.87 57566.96 88888.00 2000-07-14 06:14:26.053 196 15733.29 716.25 57566.84 88888.00 2000-07-14 06:14:27.053 196 15733.55 716.00 57566.35 88888.00 2000-07-14 06:14:28.053 196 15732.64 716.62 57566.96 88888.00 2000-07-14 06:14:29.053 196 15733.94 716.87 57567.57 88888.00 2000-07-14 06:14:30.053 196 15734.20 716.99 57567.45 88888.00 2000-07-14 06:14:31.053 196 15734.07 717.11 57567.33 88888.00 2000-07-14 06:14:32.053 196 15734.33 716.99 57567.57 88888.00 2000-07-14 06:14:33.053 196 15734.33 716.37 57568.18 88888.00 2000-07-14 06:14:34.053 196 15734.33 716.37 57568.18 88888.00 2000-07-14 06:14:35.053 196 15734.85 716.87 57567.70 88888.00 2000-07-14 06:14:36.053 196 15734.85 716.25 57567.82 88888.00 2000-07-14 06:14:37.053 196 15734.72 716.49 57567.82 88888.00 2000-07-14 06:14:38.053 196 15734.33 716.12 57567.82 88888.00 2000-07-14 06:14:39.053 196 15735.24 716.00 57568.43 88888.00 2000-07-14 06:14:40.053 196 15734.72 716.74 57568.18 88888.00 2000-07-14 06:14:41.053 196 15734.59 716.25 57568.79 88888.00 2000-07-14 06:14:42.053 196 15734.85 716.74 57569.04 88888.00 2000-07-14 06:14:43.053 196 15734.85 716.62 57569.29 88888.00 2000-07-14 06:14:44.053 196 15734.98 716.12 57569.53 88888.00 2000-07-14 06:14:45.053 196 15735.24 715.63 57568.92 88888.00 2000-07-14 06:14:46.053 196 15734.72 715.38 57569.53 88888.00 2000-07-14 06:14:47.053 196 15734.46 716.00 57569.41 88888.00 2000-07-14 06:14:48.053 196 15734.72 716.25 57569.53 88888.00 2000-07-14 06:14:49.053 196 15735.11 715.88 57569.77 88888.00 2000-07-14 06:14:50.053 196 15734.33 716.00 57569.77 88888.00 2000-07-14 06:14:51.053 196 15734.07 716.00 57569.53 88888.00 2000-07-14 06:14:52.053 196 15734.59 716.12 57569.65 88888.00 2000-07-14 06:14:53.053 196 15734.07 716.62 57570.14 88888.00 2000-07-14 06:14:54.053 196 15734.46 715.63 57569.65 88888.00 2000-07-14 06:14:55.053 196 15734.46 715.75 57569.77 88888.00 2000-07-14 06:14:56.053 196 15734.33 716.37 57569.77 88888.00 2000-07-14 06:14:57.053 196 15734.33 716.00 57570.26 88888.00 2000-07-14 06:14:58.053 196 15733.68 716.49 57569.77 88888.00 2000-07-14 06:14:59.053 196 15734.33 716.62 57570.63 88888.00 2000-07-14 06:15:00.053 196 15733.81 716.62 57570.51 88888.00 2000-07-14 06:15:01.053 196 15733.42 716.37 57570.63 88888.00 2000-07-14 06:15:02.053 196 15734.72 716.62 57570.38 88888.00 2000-07-14 06:15:03.053 196 15734.46 716.62 57571.24 88888.00 2000-07-14 06:15:04.053 196 15733.55 716.49 57571.00 88888.00 2000-07-14 06:15:05.053 196 15733.81 716.49 57571.36 88888.00 2000-07-14 06:15:06.053 196 15733.94 716.87 57571.24 88888.00 2000-07-14 06:15:07.053 196 15734.33 716.74 57571.73 88888.00 2000-07-14 06:15:08.053 196 15734.20 717.11 57571.24 88888.00 2000-07-14 06:15:09.053 196 15734.07 717.24 57571.73 88888.00 2000-07-14 06:15:10.053 196 15734.72 717.49 57571.61 88888.00 2000-07-14 06:15:11.053 196 15733.81 717.73 57571.97 88888.00 2000-07-14 06:15:12.053 196 15734.07 717.49 57572.46 88888.00 2000-07-14 06:15:13.053 196 15734.07 718.23 57571.97 88888.00 2000-07-14 06:15:14.053 196 15734.46 717.98 57572.71 88888.00 2000-07-14 06:15:15.053 196 15733.94 718.23 57572.34 88888.00 2000-07-14 06:15:16.053 196 15734.46 718.60 57572.71 88888.00 2000-07-14 06:15:17.053 196 15734.72 717.98 57573.07 88888.00 2000-07-14 06:15:18.053 196 15735.37 718.35 57572.95 88888.00 2000-07-14 06:15:19.053 196 15734.59 718.97 57573.56 88888.00 2000-07-14 06:15:20.053 196 15734.72 719.47 57573.07 88888.00 2000-07-14 06:15:21.053 196 15734.85 718.60 57574.05 88888.00 2000-07-14 06:15:22.053 196 15734.20 719.22 57574.30 88888.00 2000-07-14 06:15:23.053 196 15734.85 718.85 57573.93 88888.00 2000-07-14 06:15:24.053 196 15734.33 719.34 57574.66 88888.00 2000-07-14 06:15:25.053 196 15734.07 719.96 57574.18 88888.00 2000-07-14 06:15:26.053 196 15734.07 720.33 57574.42 88888.00 2000-07-14 06:15:27.053 196 15734.59 719.84 57574.18 88888.00 2000-07-14 06:15:28.053 196 15734.46 720.21 57574.66 88888.00 2000-07-14 06:15:29.053 196 15734.33 719.96 57574.18 88888.00 2000-07-14 06:15:30.053 196 15734.33 721.08 57574.54 88888.00 2000-07-14 06:15:31.053 196 15733.55 720.58 57574.66 88888.00 2000-07-14 06:15:32.053 196 15733.94 720.46 57575.15 88888.00 2000-07-14 06:15:33.053 196 15734.20 720.71 57575.15 88888.00 2000-07-14 06:15:34.053 196 15734.33 720.71 57574.91 88888.00 2000-07-14 06:15:35.053 196 15733.94 721.20 57575.64 88888.00 2000-07-14 06:15:36.053 196 15734.59 721.70 57574.91 88888.00 2000-07-14 06:15:37.053 196 15734.33 721.08 57574.91 88888.00 2000-07-14 06:15:38.053 196 15734.46 722.07 57575.03 88888.00 2000-07-14 06:15:39.053 196 15734.07 721.57 57575.77 88888.00 2000-07-14 06:15:40.053 196 15734.46 722.07 57575.64 88888.00 2000-07-14 06:15:41.053 196 15733.94 721.82 57575.52 88888.00 2000-07-14 06:15:42.053 196 15734.72 721.70 57575.15 88888.00 2000-07-14 06:15:43.053 196 15734.07 721.82 57575.64 88888.00 2000-07-14 06:15:44.053 196 15734.20 722.44 57575.15 88888.00 2000-07-14 06:15:45.053 196 15734.46 722.07 57576.13 88888.00 2000-07-14 06:15:46.053 196 15734.59 721.82 57575.40 88888.00 2000-07-14 06:15:47.053 196 15734.59 722.19 57576.01 88888.00 2000-07-14 06:15:48.053 196 15734.72 722.56 57575.77 88888.00 2000-07-14 06:15:49.053 196 15734.59 723.18 57576.38 88888.00 2000-07-14 06:15:50.053 196 15734.59 722.44 57576.62 88888.00 2000-07-14 06:15:51.053 196 15734.72 722.81 57575.52 88888.00 2000-07-14 06:15:52.053 196 15734.33 722.81 57575.77 88888.00 2000-07-14 06:15:53.053 196 15735.11 723.06 57575.89 88888.00 2000-07-14 06:15:54.053 196 15734.98 723.06 57575.77 88888.00 2000-07-14 06:15:55.053 196 15734.98 722.93 57575.52 88888.00 2000-07-14 06:15:56.053 196 15734.85 723.18 57575.77 88888.00 2000-07-14 06:15:57.053 196 15735.11 722.44 57575.15 88888.00 2000-07-14 06:15:58.053 196 15734.98 722.93 57576.50 88888.00 2000-07-14 06:15:59.053 196 15734.72 723.31 57576.74 88888.00 2000-07-14 06:16:00.053 196 15734.33 723.06 57576.25 88888.00 2000-07-14 06:16:01.053 196 15735.37 722.93 57576.13 88888.00 2000-07-14 06:16:02.053 196 15735.63 722.56 57576.50 88888.00 2000-07-14 06:16:03.053 196 15735.50 723.18 57576.74 88888.00 2000-07-14 06:16:04.053 196 15735.50 723.68 57576.62 88888.00 2000-07-14 06:16:05.053 196 15734.85 722.56 57576.01 88888.00 2000-07-14 06:16:06.053 196 15735.11 723.68 57575.89 88888.00 2000-07-14 06:16:07.053 196 15735.63 722.93 57576.62 88888.00 2000-07-14 06:16:08.053 196 15735.63 723.31 57576.50 88888.00 2000-07-14 06:16:09.053 196 15735.11 723.43 57576.01 88888.00 2000-07-14 06:16:10.053 196 15735.11 723.55 57576.25 88888.00 2000-07-14 06:16:11.053 196 15736.28 723.43 57576.25 88888.00 2000-07-14 06:16:12.053 196 15736.02 724.30 57576.74 88888.00 2000-07-14 06:16:13.053 196 15736.02 724.30 57576.86 88888.00 2000-07-14 06:16:14.053 196 15736.41 723.68 57576.62 88888.00 2000-07-14 06:16:15.053 196 15737.71 723.93 57576.74 88888.00 2000-07-14 06:16:16.053 196 15737.19 723.43 57577.60 88888.00 2000-07-14 06:16:17.053 196 15737.32 723.68 57576.01 88888.00 2000-07-14 06:16:18.053 196 15737.06 723.93 57577.11 88888.00 2000-07-14 06:16:19.053 196 15737.32 724.17 57576.50 88888.00 2000-07-14 06:16:20.053 196 15737.96 724.30 57576.99 88888.00 2000-07-14 06:16:21.053 196 15737.96 724.79 57576.74 88888.00 2000-07-14 06:16:22.053 196 15738.22 724.05 57576.86 88888.00 2000-07-14 06:16:23.053 196 15739.52 724.79 57577.35 88888.00 2000-07-14 06:16:24.053 196 15738.61 724.67 57576.62 88888.00 2000-07-14 06:16:25.053 196 15739.26 724.67 57577.23 88888.00 2000-07-14 06:16:26.053 196 15739.65 724.92 57576.74 88888.00 2000-07-14 06:16:27.053 196 15740.04 724.92 57577.60 88888.00 2000-07-14 06:16:28.053 196 15740.56 724.67 57576.38 88888.00 2000-07-14 06:16:29.053 196 15740.30 724.79 57576.86 88888.00 2000-07-14 06:16:30.053 196 15739.91 725.04 57576.86 88888.00 2000-07-14 06:16:31.053 196 15741.08 725.04 57577.35 88888.00 2000-07-14 06:16:32.053 196 15741.21 725.29 57577.48 88888.00 2000-07-14 06:16:33.053 196 15741.47 724.92 57577.60 88888.00 2000-07-14 06:16:34.053 196 15741.21 725.29 57577.60 88888.00 2000-07-14 06:16:35.053 196 15741.34 724.67 57577.48 88888.00 2000-07-14 06:16:36.053 196 15741.47 725.16 57576.99 88888.00 2000-07-14 06:16:37.053 196 15741.34 725.29 57577.84 88888.00 2000-07-14 06:16:38.053 196 15741.34 724.42 57577.72 88888.00 2000-07-14 06:16:39.053 196 15741.21 724.92 57577.60 88888.00 2000-07-14 06:16:40.053 196 15742.12 725.04 57576.99 88888.00 2000-07-14 06:16:41.053 196 15742.25 725.04 57577.35 88888.00 2000-07-14 06:16:42.053 196 15742.51 724.54 57577.35 88888.00 2000-07-14 06:16:43.053 196 15742.51 724.54 57577.48 88888.00 2000-07-14 06:16:44.053 196 15742.64 724.42 57577.84 88888.00 2000-07-14 06:16:45.053 196 15742.90 724.17 57577.60 88888.00 2000-07-14 06:16:46.053 196 15742.77 724.30 57577.35 88888.00 2000-07-14 06:16:47.053 196 15743.16 724.54 57577.48 88888.00 2000-07-14 06:16:48.053 196 15743.03 724.05 57577.60 88888.00 2000-07-14 06:16:49.053 196 15742.90 724.05 57577.23 88888.00 2000-07-14 06:16:50.053 196 15743.29 724.05 57577.35 88888.00 2000-07-14 06:16:51.053 196 15742.90 724.30 57577.35 88888.00 2000-07-14 06:16:52.053 196 15743.16 723.80 57577.72 88888.00 2000-07-14 06:16:53.053 196 15743.68 724.17 57577.48 88888.00 2000-07-14 06:16:54.053 196 15743.16 724.05 57576.99 88888.00 2000-07-14 06:16:55.053 196 15743.42 723.55 57577.35 88888.00 2000-07-14 06:16:56.053 196 15743.16 723.43 57577.72 88888.00 2000-07-14 06:16:57.053 196 15742.64 723.93 57577.23 88888.00 2000-07-14 06:16:58.053 196 15743.03 723.31 57577.35 88888.00 2000-07-14 06:16:59.053 196 15742.38 723.80 57577.72 88888.00 2000-07-14 06:17:00.053 196 15743.03 723.68 57577.60 88888.00 2000-07-14 06:17:01.053 196 15742.38 723.06 57577.11 88888.00 2000-07-14 06:17:02.053 196 15742.38 723.31 57577.48 88888.00 2000-07-14 06:17:03.053 196 15742.64 723.68 57576.99 88888.00 2000-07-14 06:17:04.053 196 15743.03 723.43 57577.35 88888.00 2000-07-14 06:17:05.053 196 15742.38 723.80 57576.99 88888.00 2000-07-14 06:17:06.053 196 15742.77 723.18 57577.11 88888.00 2000-07-14 06:17:07.053 196 15742.77 723.80 57576.99 88888.00 2000-07-14 06:17:08.053 196 15742.90 723.06 57576.50 88888.00 2000-07-14 06:17:09.053 196 15742.38 723.43 57577.11 88888.00 2000-07-14 06:17:10.053 196 15741.86 723.80 57576.99 88888.00 2000-07-14 06:17:11.053 196 15741.99 723.31 57577.23 88888.00 2000-07-14 06:17:12.053 196 15741.47 722.44 57577.23 88888.00 2000-07-14 06:17:13.053 196 15741.99 723.31 57576.99 88888.00 2000-07-14 06:17:14.053 196 15742.25 724.05 57576.99 88888.00 2000-07-14 06:17:15.053 196 15741.73 723.18 57576.86 88888.00 2000-07-14 06:17:16.053 196 15741.86 723.18 57576.62 88888.00 2000-07-14 06:17:17.053 196 15741.21 723.31 57576.86 88888.00 2000-07-14 06:17:18.053 196 15741.47 722.81 57577.23 88888.00 2000-07-14 06:17:19.053 196 15741.34 722.93 57576.13 88888.00 2000-07-14 06:17:20.053 196 15741.08 723.31 57577.11 88888.00 2000-07-14 06:17:21.053 196 15740.43 723.31 57576.38 88888.00 2000-07-14 06:17:22.053 196 15740.82 722.93 57576.13 88888.00 2000-07-14 06:17:23.053 196 15740.30 722.44 57576.38 88888.00 2000-07-14 06:17:24.053 196 15739.39 722.81 57576.01 88888.00 2000-07-14 06:17:25.053 196 15740.69 722.07 57577.11 88888.00 2000-07-14 06:17:26.053 196 15740.04 722.69 57576.13 88888.00 2000-07-14 06:17:27.053 196 15739.13 722.56 57576.13 88888.00 2000-07-14 06:17:28.053 196 15739.52 722.93 57575.40 88888.00 2000-07-14 06:17:29.053 196 15738.74 722.32 57576.13 88888.00 2000-07-14 06:17:30.053 196 15739.52 722.93 57576.01 88888.00 2000-07-14 06:17:31.053 196 15739.00 722.56 57575.64 88888.00 2000-07-14 06:17:32.053 196 15738.87 722.44 57575.52 88888.00 2000-07-14 06:17:33.053 196 15739.13 722.32 57575.52 88888.00 2000-07-14 06:17:34.053 196 15739.13 722.56 57575.03 88888.00 2000-07-14 06:17:35.053 196 15738.22 722.32 57575.27 88888.00 2000-07-14 06:17:36.053 196 15738.48 722.81 57576.01 88888.00 2000-07-14 06:17:37.053 196 15738.74 722.56 57575.03 88888.00 2000-07-14 06:17:38.053 196 15738.35 722.32 57575.40 88888.00 2000-07-14 06:17:39.053 196 15737.58 721.94 57575.15 88888.00 2000-07-14 06:17:40.053 196 15737.71 722.56 57574.79 88888.00 2000-07-14 06:17:41.053 196 15737.45 722.07 57574.91 88888.00 2000-07-14 06:17:42.053 196 15737.19 722.32 57574.79 88888.00 2000-07-14 06:17:43.053 196 15736.54 722.56 57574.79 88888.00 2000-07-14 06:17:44.053 196 15737.19 722.07 57574.91 88888.00 2000-07-14 06:17:45.053 196 15736.93 722.07 57574.66 88888.00 2000-07-14 06:17:46.053 196 15736.28 722.56 57574.79 88888.00 2000-07-14 06:17:47.053 196 15735.76 722.69 57574.66 88888.00 2000-07-14 06:17:48.053 196 15735.76 722.07 57574.91 88888.00 2000-07-14 06:17:49.053 196 15735.24 722.56 57574.18 88888.00 2000-07-14 06:17:50.053 196 15734.98 722.07 57574.42 88888.00 2000-07-14 06:17:51.053 196 15735.37 722.69 57574.18 88888.00 2000-07-14 06:17:52.053 196 15734.85 721.94 57574.54 88888.00 2000-07-14 06:17:53.053 196 15735.11 722.19 57574.66 88888.00 2000-07-14 06:17:54.053 196 15733.81 722.07 57573.56 88888.00 2000-07-14 06:17:55.053 196 15733.16 722.19 57573.56 88888.00 2000-07-14 06:17:56.053 196 15733.55 721.82 57574.05 88888.00 2000-07-14 06:17:57.053 196 15733.03 721.57 57573.68 88888.00 2000-07-14 06:17:58.053 196 15733.16 722.07 57573.81 88888.00 2000-07-14 06:17:59.053 196 15733.29 721.45 57574.05 88888.00 2000-07-14 06:18:00.053 196 15733.42 720.71 57573.32 88888.00 2000-07-14 06:18:01.053 196 15733.42 721.45 57573.68 88888.00 2000-07-14 06:18:02.053 196 15733.42 721.70 57572.95 88888.00 2000-07-14 06:18:03.053 196 15732.51 721.82 57573.07 88888.00 2000-07-14 06:18:04.053 196 15732.51 721.32 57573.44 88888.00 2000-07-14 06:18:05.053 196 15732.38 721.82 57572.71 88888.00 2000-07-14 06:18:06.053 196 15731.73 721.82 57573.07 88888.00 2000-07-14 06:18:07.053 196 15732.25 721.82 57573.44 88888.00 2000-07-14 06:18:08.053 196 15732.12 722.07 57573.32 88888.00 2000-07-14 06:18:09.053 196 15731.60 721.70 57572.22 88888.00 2000-07-14 06:18:10.053 196 15731.99 722.32 57572.71 88888.00 2000-07-14 06:18:11.053 196 15731.60 722.32 57573.20 88888.00 2000-07-14 06:18:12.053 196 15731.73 722.19 57572.95 88888.00 2000-07-14 06:18:13.053 196 15730.95 722.07 57572.83 88888.00 2000-07-14 06:18:14.053 196 15731.21 722.44 57572.59 88888.00 2000-07-14 06:18:15.053 196 15731.47 722.19 57572.83 88888.00 2000-07-14 06:18:16.053 196 15731.60 721.32 57572.59 88888.00 2000-07-14 06:18:17.053 196 15731.86 722.93 57572.46 88888.00 2000-07-14 06:18:18.053 196 15730.56 722.19 57572.10 88888.00 2000-07-14 06:18:19.053 196 15731.08 721.70 57572.71 88888.00 2000-07-14 06:18:20.053 196 15730.69 721.82 57572.71 88888.00 2000-07-14 06:18:21.053 196 15730.69 722.44 57571.97 88888.00 2000-07-14 06:18:22.053 196 15730.69 722.19 57571.85 88888.00 2000-07-14 06:18:23.053 196 15730.56 721.57 57572.46 88888.00 2000-07-14 06:18:24.053 196 15730.82 721.57 57571.61 88888.00 2000-07-14 06:18:25.053 196 15730.69 722.07 57571.85 88888.00 2000-07-14 06:18:26.053 196 15730.17 721.94 57571.12 88888.00 2000-07-14 06:18:27.053 196 15730.82 722.07 57572.59 88888.00 2000-07-14 06:18:28.053 196 15730.56 721.45 57572.22 88888.00 2000-07-14 06:18:29.053 196 15730.56 721.94 57572.22 88888.00 2000-07-14 06:18:30.053 196 15730.56 721.70 57571.48 88888.00 2000-07-14 06:18:31.053 196 15730.17 722.07 57572.46 88888.00 2000-07-14 06:18:32.053 196 15730.17 722.19 57572.34 88888.00 2000-07-14 06:18:33.053 196 15730.69 721.82 57571.85 88888.00 2000-07-14 06:18:34.053 196 15730.82 722.44 57571.97 88888.00 2000-07-14 06:18:35.053 196 15730.69 722.07 57571.24 88888.00 2000-07-14 06:18:36.053 196 15730.43 721.94 57572.22 88888.00 2000-07-14 06:18:37.053 196 15730.95 721.70 57571.97 88888.00 2000-07-14 06:18:38.053 196 15731.21 721.82 57571.85 88888.00 2000-07-14 06:18:39.053 196 15730.82 722.56 57571.24 88888.00 2000-07-14 06:18:40.053 196 15730.82 722.07 57572.59 88888.00 2000-07-14 06:18:41.053 196 15730.95 721.70 57572.95 88888.00 2000-07-14 06:18:42.053 196 15731.47 721.70 57572.34 88888.00 2000-07-14 06:18:43.053 196 15730.95 721.57 57571.73 88888.00 2000-07-14 06:18:44.053 196 15731.60 721.57 57572.46 88888.00 2000-07-14 06:18:45.053 196 15731.99 721.57 57571.85 88888.00 2000-07-14 06:18:46.053 196 15731.21 721.70 57572.34 88888.00 2000-07-14 06:18:47.053 196 15731.21 722.19 57571.97 88888.00 2000-07-14 06:18:48.053 196 15731.47 721.94 57571.73 88888.00 2000-07-14 06:18:49.053 196 15731.08 722.19 57572.34 88888.00 2000-07-14 06:18:50.053 196 15731.34 721.82 57571.85 88888.00 2000-07-14 06:18:51.053 196 15730.56 722.07 57572.59 88888.00 2000-07-14 06:18:52.053 196 15730.69 722.07 57572.83 88888.00 2000-07-14 06:18:53.053 196 15731.60 722.07 57572.83 88888.00 2000-07-14 06:18:54.053 196 15731.08 721.82 57572.46 88888.00 2000-07-14 06:18:55.053 196 15730.69 722.32 57572.10 88888.00 2000-07-14 06:18:56.053 196 15730.30 721.32 57572.83 88888.00 2000-07-14 06:18:57.053 196 15730.95 721.70 57571.97 88888.00 2000-07-14 06:18:58.053 196 15730.95 722.07 57572.10 88888.00 2000-07-14 06:18:59.053 196 15731.08 721.45 57572.10 88888.00 2000-07-14 06:19:00.053 196 15730.69 721.82 57572.34 88888.00 2000-07-14 06:19:01.053 196 15731.21 721.70 57572.59 88888.00 2000-07-14 06:19:02.053 196 15729.78 721.57 57573.32 88888.00 2000-07-14 06:19:03.053 196 15730.82 721.57 57572.59 88888.00 2000-07-14 06:19:04.053 196 15730.69 720.83 57573.68 88888.00 2000-07-14 06:19:05.053 196 15730.17 721.57 57572.34 88888.00 2000-07-14 06:19:06.053 196 15730.56 721.94 57572.46 88888.00 2000-07-14 06:19:07.053 196 15730.17 722.07 57572.46 88888.00 2000-07-14 06:19:08.053 196 15731.34 721.08 57572.59 88888.00 2000-07-14 06:19:09.053 196 15730.82 720.83 57572.59 88888.00 2000-07-14 06:19:10.053 196 15730.43 721.94 57572.59 88888.00 2000-07-14 06:19:11.053 196 15730.56 720.83 57572.95 88888.00 2000-07-14 06:19:12.053 196 15730.04 721.32 57572.46 88888.00 2000-07-14 06:19:13.053 196 15730.17 720.95 57572.34 88888.00 2000-07-14 06:19:14.053 196 15730.82 721.20 57572.95 88888.00 2000-07-14 06:19:15.053 196 15730.69 721.08 57573.44 88888.00 2000-07-14 06:19:16.053 196 15730.43 721.08 57572.71 88888.00 2000-07-14 06:19:17.053 196 15730.82 721.32 57572.95 88888.00 2000-07-14 06:19:18.053 196 15730.69 721.32 57572.46 88888.00 2000-07-14 06:19:19.053 196 15730.82 721.32 57573.07 88888.00 2000-07-14 06:19:20.053 196 15730.56 721.08 57572.95 88888.00 2000-07-14 06:19:21.053 196 15730.30 720.83 57573.68 88888.00 2000-07-14 06:19:22.053 196 15730.95 721.08 57572.22 88888.00 2000-07-14 06:19:23.053 196 15730.56 721.45 57572.95 88888.00 2000-07-14 06:19:24.053 196 15730.30 720.46 57572.46 88888.00 2000-07-14 06:19:25.053 196 15730.30 721.32 57572.83 88888.00 2000-07-14 06:19:26.053 196 15730.43 720.58 57573.20 88888.00 2000-07-14 06:19:27.053 196 15730.17 721.32 57572.59 88888.00 2000-07-14 06:19:28.053 196 15730.82 720.83 57573.07 88888.00 2000-07-14 06:19:29.053 196 15730.43 720.95 57572.59 88888.00 2000-07-14 06:19:30.053 196 15730.04 721.32 57572.71 88888.00 2000-07-14 06:19:31.053 196 15730.56 721.20 57573.07 88888.00 2000-07-14 06:19:32.053 196 15730.17 721.32 57572.83 88888.00 2000-07-14 06:19:33.053 196 15730.17 720.46 57573.20 88888.00 2000-07-14 06:19:34.053 196 15730.82 719.84 57573.32 88888.00 2000-07-14 06:19:35.053 196 15730.17 721.57 57573.07 88888.00 2000-07-14 06:19:36.053 196 15730.04 721.82 57573.20 88888.00 2000-07-14 06:19:37.053 196 15730.30 721.20 57572.71 88888.00 2000-07-14 06:19:38.053 196 15730.04 721.20 57573.07 88888.00 2000-07-14 06:19:39.053 196 15729.78 721.08 57573.07 88888.00 2000-07-14 06:19:40.053 196 15729.91 720.71 57572.71 88888.00 2000-07-14 06:19:41.053 196 15730.17 720.95 57573.07 88888.00 2000-07-14 06:19:42.053 196 15729.39 720.46 57573.07 88888.00 2000-07-14 06:19:43.053 196 15729.52 720.95 57572.34 88888.00 2000-07-14 06:19:44.053 196 15730.04 720.33 57572.83 88888.00 2000-07-14 06:19:45.053 196 15729.26 720.46 57572.10 88888.00 2000-07-14 06:19:46.053 196 15729.65 720.71 57572.95 88888.00 2000-07-14 06:19:47.053 196 15729.91 720.21 57572.83 88888.00 2000-07-14 06:19:48.053 196 15729.78 719.47 57572.71 88888.00 2000-07-14 06:19:49.053 196 15728.87 720.33 57572.71 88888.00 2000-07-14 06:19:50.053 196 15728.61 720.21 57572.83 88888.00 2000-07-14 06:19:51.053 196 15729.00 719.71 57572.10 88888.00 2000-07-14 06:19:52.053 196 15728.87 720.09 57572.46 88888.00 2000-07-14 06:19:53.053 196 15729.26 719.47 57572.10 88888.00 2000-07-14 06:19:54.053 196 15728.09 719.34 57572.46 88888.00 2000-07-14 06:19:55.053 196 15728.74 719.22 57572.59 88888.00 2000-07-14 06:19:56.053 196 15728.35 719.59 57572.34 88888.00 2000-07-14 06:19:57.053 196 15728.09 719.47 57572.34 88888.00 2000-07-14 06:19:58.053 196 15727.96 718.97 57572.22 88888.00 2000-07-14 06:19:59.053 196 15727.70 718.97 57572.10 88888.00 2000-07-14 06:20:00.053 196 15727.96 718.35 57572.34 88888.00 2000-07-14 06:20:01.053 196 15727.96 718.85 57572.59 88888.00 2000-07-14 06:20:02.053 196 15728.09 718.35 57571.85 88888.00 2000-07-14 06:20:03.053 196 15727.83 718.23 57572.10 88888.00 2000-07-14 06:20:04.053 196 15726.92 718.23 57571.61 88888.00 2000-07-14 06:20:05.053 196 15727.57 718.35 57571.48 88888.00 2000-07-14 06:20:06.053 196 15726.92 718.10 57572.10 88888.00 2000-07-14 06:20:07.053 196 15727.44 718.35 57571.97 88888.00 2000-07-14 06:20:08.053 196 15726.66 717.98 57571.36 88888.00 2000-07-14 06:20:09.053 196 15726.53 717.61 57571.61 88888.00 2000-07-14 06:20:10.053 196 15726.40 717.36 57571.61 88888.00 2000-07-14 06:20:11.053 196 15726.01 717.49 57571.61 88888.00 2000-07-14 06:20:12.053 196 15725.75 717.73 57571.00 88888.00 2000-07-14 06:20:13.053 196 15725.75 717.61 57571.24 88888.00 2000-07-14 06:20:14.053 196 15725.75 717.73 57571.48 88888.00 2000-07-14 06:20:15.053 196 15726.01 716.99 57571.61 88888.00 2000-07-14 06:20:16.053 196 15725.23 716.99 57571.24 88888.00 2000-07-14 06:20:17.053 196 15725.23 716.74 57571.36 88888.00 2000-07-14 06:20:18.053 196 15724.06 716.37 57570.75 88888.00 2000-07-14 06:20:19.053 196 15725.10 716.62 57571.00 88888.00 2000-07-14 06:20:20.053 196 15723.93 716.37 57571.73 88888.00 2000-07-14 06:20:21.053 196 15723.80 716.62 57570.38 88888.00 2000-07-14 06:20:22.053 196 15723.54 716.49 57570.26 88888.00 2000-07-14 06:20:23.053 196 15723.93 716.37 57569.77 88888.00 2000-07-14 06:20:24.053 196 15723.28 715.50 57570.51 88888.00 2000-07-14 06:20:25.053 196 15723.15 715.50 57570.26 88888.00 2000-07-14 06:20:26.053 196 15722.63 715.26 57569.89 88888.00 2000-07-14 06:20:27.053 196 15723.02 715.38 57570.26 88888.00 2000-07-14 06:20:28.053 196 15722.63 715.01 57569.65 88888.00 2000-07-14 06:20:29.053 196 15721.98 714.76 57569.89 88888.00 2000-07-14 06:20:30.053 196 15722.11 715.01 57569.53 88888.00 2000-07-14 06:20:31.053 196 15721.59 715.13 57569.53 88888.00 2000-07-14 06:20:32.053 196 15721.98 714.88 57570.02 88888.00 2000-07-14 06:20:33.053 196 15721.20 714.76 57569.29 88888.00 2000-07-14 06:20:34.053 196 15720.55 715.01 57569.41 88888.00 2000-07-14 06:20:35.053 196 15720.94 714.64 57568.92 88888.00 2000-07-14 06:20:36.053 196 15720.68 714.76 57569.77 88888.00 2000-07-14 06:20:37.053 196 15720.04 714.64 57569.77 88888.00 2000-07-14 06:20:38.053 196 15719.65 714.64 57569.53 88888.00 2000-07-14 06:20:39.053 196 15719.65 714.14 57569.41 88888.00 2000-07-14 06:20:40.053 196 15718.74 714.76 57568.92 88888.00 2000-07-14 06:20:41.053 196 15719.38 714.14 57568.92 88888.00 2000-07-14 06:20:42.053 196 15717.96 713.89 57569.41 88888.00 2000-07-14 06:20:43.053 196 15717.70 714.26 57568.67 88888.00 2000-07-14 06:20:44.053 196 15717.83 713.65 57568.79 88888.00 2000-07-14 06:20:45.053 196 15717.18 714.39 57568.18 88888.00 2000-07-14 06:20:46.053 196 15716.92 713.77 57568.06 88888.00 2000-07-14 06:20:47.053 196 15716.92 714.14 57567.94 88888.00 2000-07-14 06:20:48.053 196 15716.14 714.51 57568.92 88888.00 2000-07-14 06:20:49.053 196 15715.75 713.89 57568.30 88888.00 2000-07-14 06:20:50.053 196 15715.62 713.65 57568.18 88888.00 2000-07-14 06:20:51.053 196 15714.84 713.15 57568.43 88888.00 2000-07-14 06:20:52.053 196 15714.58 713.03 57568.06 88888.00 2000-07-14 06:20:53.053 196 15714.84 713.52 57567.70 88888.00 2000-07-14 06:20:54.053 196 15713.80 714.14 57567.45 88888.00 2000-07-14 06:20:55.053 196 15713.54 713.27 57567.94 88888.00 2000-07-14 06:20:56.053 196 15713.28 713.65 57567.45 88888.00 2000-07-14 06:20:57.053 196 15712.63 713.03 57567.21 88888.00 2000-07-14 06:20:58.053 196 15712.11 712.90 57567.21 88888.00 2000-07-14 06:20:59.053 196 15712.76 713.03 57566.71 88888.00 2000-07-14 06:21:00.053 196 15711.72 713.15 57566.59 88888.00 2000-07-14 06:21:01.053 196 15712.50 712.78 57566.23 88888.00 2000-07-14 06:21:02.053 196 15711.59 712.90 57566.71 88888.00 2000-07-14 06:21:03.053 196 15710.55 712.53 57566.11 88888.00 2000-07-14 06:21:04.053 196 15711.07 713.27 57566.35 88888.00 2000-07-14 06:21:05.053 196 15710.42 712.41 57566.23 88888.00 2000-07-14 06:21:06.053 196 15710.16 712.41 57566.35 88888.00 2000-07-14 06:21:07.053 196 15709.77 712.16 57566.23 88888.00 2000-07-14 06:21:08.053 196 15709.25 712.53 57566.23 88888.00 2000-07-14 06:21:09.053 196 15709.77 711.91 57565.62 88888.00 2000-07-14 06:21:10.053 196 15709.25 712.65 57565.25 88888.00 2000-07-14 06:21:11.053 196 15709.51 712.28 57565.49 88888.00 2000-07-14 06:21:12.053 196 15708.86 711.54 57565.62 88888.00 2000-07-14 06:21:13.053 196 15709.25 711.17 57564.76 88888.00 2000-07-14 06:21:14.053 196 15709.90 711.54 57565.12 88888.00 2000-07-14 06:21:15.053 196 15709.90 711.66 57565.25 88888.00 2000-07-14 06:21:16.053 196 15709.38 711.54 57564.88 88888.00 2000-07-14 06:21:17.053 196 15709.25 710.80 57564.64 88888.00 2000-07-14 06:21:18.053 196 15709.64 710.43 57564.76 88888.00 2000-07-14 06:21:19.053 196 15708.86 710.80 57564.76 88888.00 2000-07-14 06:21:20.053 196 15709.38 710.55 57564.64 88888.00 2000-07-14 06:21:21.053 196 15708.73 710.67 57564.76 88888.00 2000-07-14 06:21:22.053 196 15708.73 710.18 57564.64 88888.00 2000-07-14 06:21:23.053 196 15708.86 709.93 57564.64 88888.00 2000-07-14 06:21:24.053 196 15708.08 710.18 57564.39 88888.00 2000-07-14 06:21:25.053 196 15707.95 709.43 57564.52 88888.00 2000-07-14 06:21:26.053 196 15708.08 709.31 57564.03 88888.00 2000-07-14 06:21:27.053 196 15707.95 709.68 57564.03 88888.00 2000-07-14 06:21:28.053 196 15708.08 709.56 57564.15 88888.00 2000-07-14 06:21:29.053 196 15708.34 709.31 57564.03 88888.00 2000-07-14 06:21:30.053 196 15707.95 708.82 57563.78 88888.00 2000-07-14 06:21:31.053 196 15708.21 709.19 57564.15 88888.00 2000-07-14 06:21:32.053 196 15708.47 708.82 57563.54 88888.00 2000-07-14 06:21:33.053 196 15708.21 708.69 57563.66 88888.00 2000-07-14 06:21:34.053 196 15708.34 708.69 57564.27 88888.00 2000-07-14 06:21:35.053 196 15707.95 708.32 57563.78 88888.00 2000-07-14 06:21:36.053 196 15708.99 708.07 57563.66 88888.00 2000-07-14 06:21:37.053 196 15708.86 708.07 57563.78 88888.00 2000-07-14 06:21:38.053 196 15708.47 708.20 57564.27 88888.00 2000-07-14 06:21:39.053 196 15708.47 708.32 57563.54 88888.00 2000-07-14 06:21:40.053 196 15708.86 707.70 57564.03 88888.00 2000-07-14 06:21:41.053 196 15708.47 708.44 57563.90 88888.00 2000-07-14 06:21:42.053 196 15708.99 707.33 57563.17 88888.00 2000-07-14 06:21:43.053 196 15708.34 707.70 57563.66 88888.00 2000-07-14 06:21:44.053 196 15708.47 707.45 57563.41 88888.00 2000-07-14 06:21:45.053 196 15707.95 707.21 57563.41 88888.00 2000-07-14 06:21:46.053 196 15708.73 707.33 57563.90 88888.00 2000-07-14 06:21:47.053 196 15708.73 707.08 57563.78 88888.00 2000-07-14 06:21:48.053 196 15708.86 706.71 57563.54 88888.00 2000-07-14 06:21:49.053 196 15708.73 706.83 57563.05 88888.00 2000-07-14 06:21:50.053 196 15709.12 705.72 57563.66 88888.00 2000-07-14 06:21:51.053 196 15709.38 706.34 57563.66 88888.00 2000-07-14 06:21:52.053 196 15709.64 706.71 57564.15 88888.00 2000-07-14 06:21:53.053 196 15709.12 705.47 57563.66 88888.00 2000-07-14 06:21:54.053 196 15708.73 705.10 57563.78 88888.00 2000-07-14 06:21:55.053 196 15709.38 705.72 57564.52 88888.00 2000-07-14 06:21:56.053 196 15709.64 705.22 57563.90 88888.00 2000-07-14 06:21:57.053 196 15709.25 705.84 57564.27 88888.00 2000-07-14 06:21:58.053 196 15709.90 704.98 57564.15 88888.00 2000-07-14 06:21:59.053 196 15710.42 705.84 57563.78 88888.00 2000-07-14 06:22:00.053 196 15710.55 705.47 57564.27 88888.00 2000-07-14 06:22:01.053 196 15710.29 705.10 57564.15 88888.00 2000-07-14 06:22:02.053 196 15709.64 705.35 57564.64 88888.00 2000-07-14 06:22:03.053 196 15709.64 704.98 57563.78 88888.00 2000-07-14 06:22:04.053 196 15710.68 705.22 57565.37 88888.00 2000-07-14 06:22:05.053 196 15711.07 704.48 57564.76 88888.00 2000-07-14 06:22:06.053 196 15709.51 704.85 57564.52 88888.00 2000-07-14 06:22:07.053 196 15710.42 704.48 57564.52 88888.00 2000-07-14 06:22:08.053 196 15709.77 704.85 57565.86 88888.00 2000-07-14 06:22:09.053 196 15710.55 704.48 57565.12 88888.00 2000-07-14 06:22:10.053 196 15710.16 703.86 57564.76 88888.00 2000-07-14 06:22:11.053 196 15710.68 704.98 57565.49 88888.00 2000-07-14 06:22:12.053 196 15711.07 704.85 57565.49 88888.00 2000-07-14 06:22:13.053 196 15710.29 704.73 57565.74 88888.00 2000-07-14 06:22:14.053 196 15711.59 704.23 57565.12 88888.00 2000-07-14 06:22:15.053 196 15710.29 704.85 57565.86 88888.00 2000-07-14 06:22:16.053 196 15710.42 703.74 57565.62 88888.00 2000-07-14 06:22:17.053 196 15710.29 704.98 57565.37 88888.00 2000-07-14 06:22:18.053 196 15711.20 704.48 57565.86 88888.00 2000-07-14 06:22:19.053 196 15710.68 704.48 57565.86 88888.00 2000-07-14 06:22:20.053 196 15710.94 703.86 57566.47 88888.00 2000-07-14 06:22:21.053 196 15710.68 703.86 57566.47 88888.00 2000-07-14 06:22:22.053 196 15710.94 704.23 57566.11 88888.00 2000-07-14 06:22:23.053 196 15710.94 703.99 57566.59 88888.00 2000-07-14 06:22:24.053 196 15710.81 703.74 57566.11 88888.00 2000-07-14 06:22:25.053 196 15711.20 704.11 57566.35 88888.00 2000-07-14 06:22:26.053 196 15711.33 702.99 57566.59 88888.00 2000-07-14 06:22:27.053 196 15711.85 703.86 57566.35 88888.00 2000-07-14 06:22:28.053 196 15711.33 703.37 57567.21 88888.00 2000-07-14 06:22:29.053 196 15712.50 703.74 57566.71 88888.00 2000-07-14 06:22:30.053 196 15711.72 703.61 57566.11 88888.00 2000-07-14 06:22:31.053 196 15711.59 703.49 57567.21 88888.00 2000-07-14 06:22:32.053 196 15712.37 702.75 57567.21 88888.00 2000-07-14 06:22:33.053 196 15711.85 702.62 57566.59 88888.00 2000-07-14 06:22:34.053 196 15712.63 702.99 57567.33 88888.00 2000-07-14 06:22:35.053 196 15712.63 702.75 57567.70 88888.00 2000-07-14 06:22:36.053 196 15711.98 703.24 57566.84 88888.00 2000-07-14 06:22:37.053 196 15711.33 702.87 57567.33 88888.00 2000-07-14 06:22:38.053 196 15712.63 702.87 57568.18 88888.00 2000-07-14 06:22:39.053 196 15712.50 702.25 57567.33 88888.00 2000-07-14 06:22:40.053 196 15713.02 702.50 57567.57 88888.00 2000-07-14 06:22:41.053 196 15713.28 702.62 57567.45 88888.00 2000-07-14 06:22:42.053 196 15713.28 702.13 57567.08 88888.00 2000-07-14 06:22:43.053 196 15713.80 702.50 57567.82 88888.00 2000-07-14 06:22:44.053 196 15714.32 702.00 57567.45 88888.00 2000-07-14 06:22:45.053 196 15713.02 702.50 57567.45 88888.00 2000-07-14 06:22:46.053 196 15713.67 702.25 57568.06 88888.00 2000-07-14 06:22:47.053 196 15714.19 702.13 57567.33 88888.00 2000-07-14 06:22:48.053 196 15714.06 702.25 57567.94 88888.00 2000-07-14 06:22:49.053 196 15713.54 701.51 57568.43 88888.00 2000-07-14 06:22:50.053 196 15713.80 702.13 57567.57 88888.00 2000-07-14 06:22:51.053 196 15714.06 701.38 57568.18 88888.00 2000-07-14 06:22:52.053 196 15714.06 701.38 57568.79 88888.00 2000-07-14 06:22:53.053 196 15713.80 700.89 57569.16 88888.00 2000-07-14 06:22:54.053 196 15714.45 701.76 57568.55 88888.00 2000-07-14 06:22:55.053 196 15713.80 701.26 57568.43 88888.00 2000-07-14 06:22:56.053 196 15713.80 700.89 57569.29 88888.00 2000-07-14 06:22:57.053 196 15714.06 701.14 57568.92 88888.00 2000-07-14 06:22:58.053 196 15714.06 700.64 57568.43 88888.00 2000-07-14 06:22:59.053 196 15713.80 700.39 57568.92 88888.00 2000-07-14 06:23:00.053 196 15713.54 700.39 57568.43 88888.00 2000-07-14 06:23:01.053 196 15714.06 700.52 57569.16 88888.00 2000-07-14 06:23:02.053 196 15713.41 700.15 57568.79 88888.00 2000-07-14 06:23:03.053 196 15713.67 699.28 57568.92 88888.00 2000-07-14 06:23:04.053 196 15713.54 699.77 57568.92 88888.00 2000-07-14 06:23:05.053 196 15712.89 699.40 57568.67 88888.00 2000-07-14 06:23:06.053 196 15713.15 699.77 57569.04 88888.00 2000-07-14 06:23:07.053 196 15713.28 699.90 57568.67 88888.00 2000-07-14 06:23:08.053 196 15712.76 698.66 57568.79 88888.00 2000-07-14 06:23:09.053 196 15712.63 697.92 57568.18 88888.00 2000-07-14 06:23:10.053 196 15712.89 699.65 57569.04 88888.00 2000-07-14 06:23:11.053 196 15712.63 699.03 57568.06 88888.00 2000-07-14 06:23:12.053 196 15711.72 698.29 57568.67 88888.00 2000-07-14 06:23:13.053 196 15711.07 698.91 57568.67 88888.00 2000-07-14 06:23:14.053 196 15710.94 698.16 57568.06 88888.00 2000-07-14 06:23:15.053 196 15711.20 698.78 57568.18 88888.00 2000-07-14 06:23:16.053 196 15710.29 698.66 57568.55 88888.00 2000-07-14 06:23:17.053 196 15710.29 697.92 57568.30 88888.00 2000-07-14 06:23:18.053 196 15710.42 698.29 57568.67 88888.00 2000-07-14 06:23:19.053 196 15710.42 697.92 57567.94 88888.00 2000-07-14 06:23:20.053 196 15709.25 697.54 57568.55 88888.00 2000-07-14 06:23:21.053 196 15709.77 698.04 57568.18 88888.00 2000-07-14 06:23:22.053 196 15708.73 697.92 57567.94 88888.00 2000-07-14 06:23:23.053 196 15708.99 697.54 57567.45 88888.00 2000-07-14 06:23:24.053 196 15709.38 697.54 57567.45 88888.00 2000-07-14 06:23:25.053 196 15708.08 697.54 57567.82 88888.00 2000-07-14 06:23:26.053 196 15708.08 698.04 57567.82 88888.00 2000-07-14 06:23:27.053 196 15708.47 698.29 57567.45 88888.00 2000-07-14 06:23:28.053 196 15707.69 697.79 57567.70 88888.00 2000-07-14 06:23:29.053 196 15707.43 697.05 57567.08 88888.00 2000-07-14 06:23:30.053 196 15706.52 697.67 57567.82 88888.00 2000-07-14 06:23:31.053 196 15707.30 697.79 57567.57 88888.00 2000-07-14 06:23:32.053 196 15707.30 697.17 57567.45 88888.00 2000-07-14 06:23:33.053 196 15706.91 697.54 57566.96 88888.00 2000-07-14 06:23:34.053 196 15705.87 696.68 57566.84 88888.00 2000-07-14 06:23:35.053 196 15705.74 697.30 57567.21 88888.00 2000-07-14 06:23:36.053 196 15705.22 697.05 57566.96 88888.00 2000-07-14 06:23:37.053 196 15705.87 697.54 57566.59 88888.00 2000-07-14 06:23:38.053 196 15705.61 696.93 57566.59 88888.00 2000-07-14 06:23:39.053 196 15705.22 696.80 57566.84 88888.00 2000-07-14 06:23:40.053 196 15704.70 697.42 57566.47 88888.00 2000-07-14 06:23:41.053 196 15705.35 697.05 57565.86 88888.00 2000-07-14 06:23:42.053 196 15704.70 696.80 57565.98 88888.00 2000-07-14 06:23:43.053 196 15704.31 697.30 57565.62 88888.00 2000-07-14 06:23:44.053 196 15704.83 697.17 57565.37 88888.00 2000-07-14 06:23:45.053 196 15703.92 697.05 57566.11 88888.00 2000-07-14 06:23:46.053 196 15703.92 697.54 57566.23 88888.00 2000-07-14 06:23:47.053 196 15703.92 697.05 57565.12 88888.00 2000-07-14 06:23:48.053 196 15703.27 698.16 57565.74 88888.00 2000-07-14 06:23:49.053 196 15703.40 697.17 57565.98 88888.00 2000-07-14 06:23:50.053 196 15703.66 697.30 57565.37 88888.00 2000-07-14 06:23:51.053 196 15703.40 697.42 57565.37 88888.00 2000-07-14 06:23:52.053 196 15702.88 697.30 57565.62 88888.00 2000-07-14 06:23:53.053 196 15702.75 697.17 57565.00 88888.00 2000-07-14 06:23:54.053 196 15703.01 697.05 57565.00 88888.00 2000-07-14 06:23:55.053 196 15702.36 697.42 57565.49 88888.00 2000-07-14 06:23:56.053 196 15702.88 697.67 57565.62 88888.00 2000-07-14 06:23:57.053 196 15703.14 697.30 57565.74 88888.00 2000-07-14 06:23:58.053 196 15702.75 697.54 57565.00 88888.00 2000-07-14 06:23:59.053 196 15702.23 697.54 57564.52 88888.00 2000-07-14 06:24:00.053 196 15702.75 697.17 57565.00 88888.00 2000-07-14 06:24:01.053 196 15701.97 697.30 57565.00 88888.00 2000-07-14 06:24:02.053 196 15701.46 696.80 57564.88 88888.00 2000-07-14 06:24:03.053 196 15701.46 697.17 57564.76 88888.00 2000-07-14 06:24:04.053 196 15701.84 696.31 57564.76 88888.00 2000-07-14 06:24:05.053 196 15701.33 696.55 57564.03 88888.00 2000-07-14 06:24:06.053 196 15701.07 696.93 57564.39 88888.00 2000-07-14 06:24:07.053 196 15700.55 697.30 57564.15 88888.00 2000-07-14 06:24:08.053 196 15700.94 697.05 57564.52 88888.00 2000-07-14 06:24:09.053 196 15699.90 696.55 57564.52 88888.00 2000-07-14 06:24:10.053 196 15701.07 696.80 57564.15 88888.00 2000-07-14 06:24:11.053 196 15700.42 696.93 57563.66 88888.00 2000-07-14 06:24:12.053 196 15700.16 696.18 57564.03 88888.00 2000-07-14 06:24:13.053 196 15699.77 696.68 57564.15 88888.00 2000-07-14 06:24:14.053 196 15700.03 696.93 57563.78 88888.00 2000-07-14 06:24:15.053 196 15699.77 696.68 57563.78 88888.00 2000-07-14 06:24:16.053 196 15699.51 697.05 57562.56 88888.00 2000-07-14 06:24:17.053 196 15699.38 696.43 57563.66 88888.00 2000-07-14 06:24:18.053 196 15699.64 696.18 57562.93 88888.00 2000-07-14 06:24:19.053 196 15699.25 696.80 57563.17 88888.00 2000-07-14 06:24:20.053 196 15700.03 696.18 57562.80 88888.00 2000-07-14 06:24:21.053 196 15699.51 696.55 57563.41 88888.00 2000-07-14 06:24:22.053 196 15699.38 696.18 57563.05 88888.00 2000-07-14 06:24:23.053 196 15698.99 696.06 57563.41 88888.00 2000-07-14 06:24:24.053 196 15698.99 696.06 57562.32 88888.00 2000-07-14 06:24:25.053 196 15698.99 696.55 57563.05 88888.00 2000-07-14 06:24:26.053 196 15699.12 696.06 57562.19 88888.00 2000-07-14 06:24:27.053 196 15698.73 695.69 57562.07 88888.00 2000-07-14 06:24:28.053 196 15700.03 695.93 57562.32 88888.00 2000-07-14 06:24:29.053 196 15699.25 695.19 57561.46 88888.00 2000-07-14 06:24:30.053 196 15698.47 695.19 57561.46 88888.00 2000-07-14 06:24:31.053 196 15698.99 695.93 57562.19 88888.00 2000-07-14 06:24:32.053 196 15700.42 695.81 57561.46 88888.00 2000-07-14 06:24:33.053 196 15699.51 694.82 57561.34 88888.00 2000-07-14 06:24:34.053 196 15699.25 695.69 57561.58 88888.00 2000-07-14 06:24:35.053 196 15699.77 695.32 57561.95 88888.00 2000-07-14 06:24:36.053 196 15699.77 694.94 57561.21 88888.00 2000-07-14 06:24:37.053 196 15699.38 695.19 57561.09 88888.00 2000-07-14 06:24:38.053 196 15699.77 694.94 57560.73 88888.00 2000-07-14 06:24:39.053 196 15700.42 694.94 57561.58 88888.00 2000-07-14 06:24:40.053 196 15699.90 695.32 57561.95 88888.00 2000-07-14 06:24:41.053 196 15699.90 695.19 57561.95 88888.00 2000-07-14 06:24:42.053 196 15700.16 695.69 57561.70 88888.00 2000-07-14 06:24:43.053 196 15699.77 694.94 57560.97 88888.00 2000-07-14 06:24:44.053 196 15700.03 694.45 57560.73 88888.00 2000-07-14 06:24:45.053 196 15699.90 694.57 57560.11 88888.00 2000-07-14 06:24:46.053 196 15699.77 694.57 57560.97 88888.00 2000-07-14 06:24:47.053 196 15699.64 694.70 57561.34 88888.00 2000-07-14 06:24:48.053 196 15699.90 694.82 57560.85 88888.00 2000-07-14 06:24:49.053 196 15701.07 694.82 57561.34 88888.00 2000-07-14 06:24:50.053 196 15700.16 694.57 57560.85 88888.00 2000-07-14 06:24:51.053 196 15700.16 694.45 57560.85 88888.00 2000-07-14 06:24:52.053 196 15699.90 694.82 57560.60 88888.00 2000-07-14 06:24:53.053 196 15699.64 694.70 57561.46 88888.00 2000-07-14 06:24:54.053 196 15700.42 694.70 57560.97 88888.00 2000-07-14 06:24:55.053 196 15700.55 694.20 57561.58 88888.00 2000-07-14 06:24:56.053 196 15700.68 694.70 57561.09 88888.00 2000-07-14 06:24:57.053 196 15700.42 694.32 57561.09 88888.00 2000-07-14 06:24:58.053 196 15700.29 694.45 57561.09 88888.00 2000-07-14 06:24:59.053 196 15700.16 694.45 57561.34 88888.00 2000-07-14 06:25:00.053 196 15700.16 694.45 57560.11 88888.00 2000-07-14 06:25:01.053 196 15700.68 693.95 57561.34 88888.00 2000-07-14 06:25:02.053 196 15700.42 694.20 57560.73 88888.00 2000-07-14 06:25:03.053 196 15699.90 693.95 57560.97 88888.00 2000-07-14 06:25:04.053 196 15700.81 694.08 57560.73 88888.00 2000-07-14 06:25:05.053 196 15700.42 694.20 57560.60 88888.00 2000-07-14 06:25:06.053 196 15700.55 694.45 57561.21 88888.00 2000-07-14 06:25:07.053 196 15699.64 693.83 57561.09 88888.00 2000-07-14 06:25:08.053 196 15700.42 694.70 57561.09 88888.00 2000-07-14 06:25:09.053 196 15699.64 694.82 57561.21 88888.00 2000-07-14 06:25:10.053 196 15700.16 695.32 57561.09 88888.00 2000-07-14 06:25:11.053 196 15700.55 694.08 57561.70 88888.00 2000-07-14 06:25:12.053 196 15700.68 694.08 57561.21 88888.00 2000-07-14 06:25:13.053 196 15700.03 694.94 57560.85 88888.00 2000-07-14 06:25:14.053 196 15700.16 693.95 57561.46 88888.00 2000-07-14 06:25:15.053 196 15700.68 694.32 57560.60 88888.00 2000-07-14 06:25:16.053 196 15700.94 694.32 57561.21 88888.00 2000-07-14 06:25:17.053 196 15700.29 694.82 57560.85 88888.00 2000-07-14 06:25:18.053 196 15700.42 694.70 57561.09 88888.00 2000-07-14 06:25:19.053 196 15700.68 693.71 57561.09 88888.00 2000-07-14 06:25:20.053 196 15699.90 694.82 57560.85 88888.00 2000-07-14 06:25:21.053 196 15700.81 694.32 57561.46 88888.00 2000-07-14 06:25:22.053 196 15700.81 694.57 57561.09 88888.00 2000-07-14 06:25:23.053 196 15700.42 694.57 57561.46 88888.00 2000-07-14 06:25:24.053 196 15700.29 694.70 57561.82 88888.00 2000-07-14 06:25:25.053 196 15700.55 694.32 57561.58 88888.00 2000-07-14 06:25:26.053 196 15700.03 694.20 57560.85 88888.00 2000-07-14 06:25:27.053 196 15700.29 694.57 57561.21 88888.00 2000-07-14 06:25:28.053 196 15701.07 694.70 57560.97 88888.00 2000-07-14 06:25:29.053 196 15700.29 694.70 57561.21 88888.00 2000-07-14 06:25:30.053 196 15699.90 694.20 57561.70 88888.00 2000-07-14 06:25:31.053 196 15700.81 694.70 57561.82 88888.00 2000-07-14 06:25:32.053 196 15700.55 694.57 57562.07 88888.00 2000-07-14 06:25:33.053 196 15700.68 693.83 57560.73 88888.00 2000-07-14 06:25:34.053 196 15700.55 695.19 57561.21 88888.00 2000-07-14 06:25:35.053 196 15700.55 695.07 57561.95 88888.00 2000-07-14 06:25:36.053 196 15700.81 694.57 57562.07 88888.00 2000-07-14 06:25:37.053 196 15700.03 693.71 57561.21 88888.00 2000-07-14 06:25:38.053 196 15701.07 694.08 57561.82 88888.00 2000-07-14 06:25:39.053 196 15700.42 694.32 57561.95 88888.00 2000-07-14 06:25:40.053 196 15701.46 695.32 57560.97 88888.00 2000-07-14 06:25:41.053 196 15701.07 694.32 57561.34 88888.00 2000-07-14 06:25:42.053 196 15700.81 694.70 57562.19 88888.00 2000-07-14 06:25:43.053 196 15701.33 694.82 57561.70 88888.00 2000-07-14 06:25:44.053 196 15700.42 694.94 57562.07 88888.00 2000-07-14 06:25:45.053 196 15700.68 693.71 57561.95 88888.00 2000-07-14 06:25:46.053 196 15701.58 694.45 57560.85 88888.00 2000-07-14 06:25:47.053 196 15700.94 694.70 57561.21 88888.00 2000-07-14 06:25:48.053 196 15701.07 694.45 57561.46 88888.00 2000-07-14 06:25:49.053 196 15701.58 694.32 57561.21 88888.00 2000-07-14 06:25:50.053 196 15701.07 694.82 57561.21 88888.00 2000-07-14 06:25:51.053 196 15701.71 694.82 57561.95 88888.00 2000-07-14 06:25:52.053 196 15701.71 693.95 57561.95 88888.00 2000-07-14 06:25:53.053 196 15701.46 694.45 57562.56 88888.00 2000-07-14 06:25:54.053 196 15702.49 694.82 57561.82 88888.00 2000-07-14 06:25:55.053 196 15701.46 694.45 57561.34 88888.00 2000-07-14 06:25:56.053 196 15701.71 694.32 57562.19 88888.00 2000-07-14 06:25:57.053 196 15702.49 694.57 57561.58 88888.00 2000-07-14 06:25:58.053 196 15702.49 694.70 57562.44 88888.00 2000-07-14 06:25:59.053 196 15702.62 694.70 57562.32 88888.00 2000-07-14 06:26:00.053 196 15702.62 694.70 57562.56 88888.00 2000-07-14 06:26:01.053 196 15702.88 694.82 57562.44 88888.00 2000-07-14 06:26:02.053 196 15703.66 694.94 57561.82 88888.00 2000-07-14 06:26:03.053 196 15702.49 694.32 57562.19 88888.00 2000-07-14 06:26:04.053 196 15703.14 694.70 57562.19 88888.00 2000-07-14 06:26:05.053 196 15702.62 694.57 57562.19 88888.00 2000-07-14 06:26:06.053 196 15702.88 694.70 57561.95 88888.00 2000-07-14 06:26:07.053 196 15702.36 694.32 57561.95 88888.00 2000-07-14 06:26:08.053 196 15703.53 694.20 57562.07 88888.00 2000-07-14 06:26:09.053 196 15703.92 694.08 57562.19 88888.00 2000-07-14 06:26:10.053 196 15703.53 694.08 57561.82 88888.00 2000-07-14 06:26:11.053 196 15703.79 694.08 57562.07 88888.00 2000-07-14 06:26:12.053 196 15704.18 694.20 57562.07 88888.00 2000-07-14 06:26:13.053 196 15704.44 693.83 57562.32 88888.00 2000-07-14 06:26:14.053 196 15704.05 693.95 57562.32 88888.00 2000-07-14 06:26:15.053 196 15703.79 694.20 57562.19 88888.00 2000-07-14 06:26:16.053 196 15703.53 693.83 57561.95 88888.00 2000-07-14 06:26:17.053 196 15704.44 694.32 57562.93 88888.00 2000-07-14 06:26:18.053 196 15703.79 694.20 57563.17 88888.00 2000-07-14 06:26:19.053 196 15703.66 693.58 57562.68 88888.00 2000-07-14 06:26:20.053 196 15704.83 694.08 57562.07 88888.00 2000-07-14 06:26:21.053 196 15704.96 693.83 57562.19 88888.00 2000-07-14 06:26:22.053 196 15703.79 694.32 57562.93 88888.00 2000-07-14 06:26:23.053 196 15704.05 694.20 57562.44 88888.00 2000-07-14 06:26:24.053 196 15703.79 694.20 57561.82 88888.00 2000-07-14 06:26:25.053 196 15703.79 693.58 57561.82 88888.00 2000-07-14 06:26:26.053 196 15704.96 693.71 57561.58 88888.00 2000-07-14 06:26:27.053 196 15703.92 693.71 57562.44 88888.00 2000-07-14 06:26:28.053 196 15704.05 693.58 57563.05 88888.00 2000-07-14 06:26:29.053 196 15703.79 693.33 57562.44 88888.00 2000-07-14 06:26:30.053 196 15703.92 693.95 57561.82 88888.00 2000-07-14 06:26:31.053 196 15703.79 693.58 57561.95 88888.00 2000-07-14 06:26:32.053 196 15703.92 693.83 57561.21 88888.00 2000-07-14 06:26:33.053 196 15703.92 693.46 57562.07 88888.00 2000-07-14 06:26:34.053 196 15704.05 693.46 57562.19 88888.00 2000-07-14 06:26:35.053 196 15703.40 693.95 57562.19 88888.00 2000-07-14 06:26:36.053 196 15703.53 693.21 57562.32 88888.00 2000-07-14 06:26:37.053 196 15704.31 693.46 57562.07 88888.00 2000-07-14 06:26:38.053 196 15704.05 692.96 57562.19 88888.00 2000-07-14 06:26:39.053 196 15703.66 693.71 57561.82 88888.00 2000-07-14 06:26:40.053 196 15703.01 693.58 57561.46 88888.00 2000-07-14 06:26:41.053 196 15703.40 693.83 57562.32 88888.00 2000-07-14 06:26:42.053 196 15703.66 693.33 57561.34 88888.00 2000-07-14 06:26:43.053 196 15703.79 693.58 57561.58 88888.00 2000-07-14 06:26:44.053 196 15703.27 693.21 57562.44 88888.00 2000-07-14 06:26:45.053 196 15704.31 692.59 57561.70 88888.00 2000-07-14 06:26:46.053 196 15703.92 693.09 57561.95 88888.00 2000-07-14 06:26:47.053 196 15704.31 693.46 57561.70 88888.00 2000-07-14 06:26:48.053 196 15704.57 692.71 57561.95 88888.00 2000-07-14 06:26:49.053 196 15704.05 693.71 57561.95 88888.00 2000-07-14 06:26:50.053 196 15704.44 693.71 57561.95 88888.00 2000-07-14 06:26:51.053 196 15704.18 693.21 57561.58 88888.00 2000-07-14 06:26:52.053 196 15703.66 692.84 57562.07 88888.00 2000-07-14 06:26:53.053 196 15703.40 693.58 57561.95 88888.00 2000-07-14 06:26:54.053 196 15703.14 693.33 57562.19 88888.00 2000-07-14 06:26:55.053 196 15702.75 693.71 57562.19 88888.00 2000-07-14 06:26:56.053 196 15703.66 692.34 57561.95 88888.00 2000-07-14 06:26:57.053 196 15703.53 693.33 57561.70 88888.00 2000-07-14 06:26:58.053 196 15703.01 692.84 57561.34 88888.00 2000-07-14 06:26:59.053 196 15703.01 693.71 57561.82 88888.00 2000-07-14 06:27:00.053 196 15703.14 693.09 57561.58 88888.00 2000-07-14 06:27:01.053 196 15702.62 692.71 57562.32 88888.00 2000-07-14 06:27:02.053 196 15702.75 692.71 57561.95 88888.00 2000-07-14 06:27:03.053 196 15703.01 692.96 57561.21 88888.00 2000-07-14 06:27:04.053 196 15702.88 692.47 57561.09 88888.00 2000-07-14 06:27:05.053 196 15702.49 692.84 57561.21 88888.00 2000-07-14 06:27:06.053 196 15702.49 692.34 57561.70 88888.00 2000-07-14 06:27:07.053 196 15703.01 693.09 57561.34 88888.00 2000-07-14 06:27:08.053 196 15703.40 692.34 57562.07 88888.00 2000-07-14 06:27:09.053 196 15703.27 692.34 57560.97 88888.00 2000-07-14 06:27:10.053 196 15702.88 693.21 57561.21 88888.00 2000-07-14 06:27:11.053 196 15702.62 692.47 57561.46 88888.00 2000-07-14 06:27:12.053 196 15702.49 692.71 57561.58 88888.00 2000-07-14 06:27:13.053 196 15702.23 693.33 57560.73 88888.00 2000-07-14 06:27:14.053 196 15702.88 692.71 57561.34 88888.00 2000-07-14 06:27:15.053 196 15702.62 692.71 57561.09 88888.00 2000-07-14 06:27:16.053 196 15702.88 692.84 57560.85 88888.00 2000-07-14 06:27:17.053 196 15702.10 692.22 57560.48 88888.00 2000-07-14 06:27:18.053 196 15701.97 692.22 57559.75 88888.00 2000-07-14 06:27:19.053 196 15702.23 692.34 57560.85 88888.00 2000-07-14 06:27:20.053 196 15702.10 691.97 57560.73 88888.00 2000-07-14 06:27:21.053 196 15702.10 691.85 57560.97 88888.00 2000-07-14 06:27:22.053 196 15702.10 691.97 57559.99 88888.00 2000-07-14 06:27:23.053 196 15702.62 691.85 57560.85 88888.00 2000-07-14 06:27:24.053 196 15701.46 692.10 57560.36 88888.00 2000-07-14 06:27:25.053 196 15702.36 691.72 57560.48 88888.00 2000-07-14 06:27:26.053 196 15702.10 691.72 57560.11 88888.00 2000-07-14 06:27:27.053 196 15701.71 692.22 57559.87 88888.00 2000-07-14 06:27:28.053 196 15701.58 691.97 57560.36 88888.00 2000-07-14 06:27:29.053 196 15702.36 691.23 57559.87 88888.00 2000-07-14 06:27:30.053 196 15701.58 691.48 57559.99 88888.00 2000-07-14 06:27:31.053 196 15701.84 692.10 57559.50 88888.00 2000-07-14 06:27:32.053 196 15701.46 691.48 57559.75 88888.00 2000-07-14 06:27:33.053 196 15702.36 691.85 57559.38 88888.00 2000-07-14 06:27:34.053 196 15701.58 691.48 57560.23 88888.00 2000-07-14 06:27:35.053 196 15701.58 691.23 57559.38 88888.00 2000-07-14 06:27:36.053 196 15702.10 691.60 57559.50 88888.00 2000-07-14 06:27:37.053 196 15701.71 691.97 57560.48 88888.00 2000-07-14 06:27:38.053 196 15702.36 691.72 57559.50 88888.00 2000-07-14 06:27:39.053 196 15702.49 691.35 57559.87 88888.00 2000-07-14 06:27:40.053 196 15701.71 691.60 57559.14 88888.00 2000-07-14 06:27:41.053 196 15701.33 691.97 57559.14 88888.00 2000-07-14 06:27:42.053 196 15702.23 691.72 57559.14 88888.00 2000-07-14 06:27:43.053 196 15701.58 691.85 57559.62 88888.00 2000-07-14 06:27:44.053 196 15702.10 691.72 57558.77 88888.00 2000-07-14 06:27:45.053 196 15702.23 691.85 57559.38 88888.00 2000-07-14 06:27:46.053 196 15701.20 691.97 57559.87 88888.00 2000-07-14 06:27:47.053 196 15702.23 690.98 57559.14 88888.00 2000-07-14 06:27:48.053 196 15702.23 691.97 57559.87 88888.00 2000-07-14 06:27:49.053 196 15701.46 691.35 57558.89 88888.00 2000-07-14 06:27:50.053 196 15701.58 691.48 57558.89 88888.00 2000-07-14 06:27:51.053 196 15702.49 692.10 57558.52 88888.00 2000-07-14 06:27:52.053 196 15702.49 691.72 57559.14 88888.00 2000-07-14 06:27:53.053 196 15702.10 690.98 57558.77 88888.00 2000-07-14 06:27:54.053 196 15702.36 691.72 57558.77 88888.00 2000-07-14 06:27:55.053 196 15702.36 690.73 57559.26 88888.00 2000-07-14 06:27:56.053 196 15702.36 690.73 57559.38 88888.00 2000-07-14 06:27:57.053 196 15702.62 691.48 57558.89 88888.00 2000-07-14 06:27:58.053 196 15703.01 691.72 57558.52 88888.00 2000-07-14 06:27:59.053 196 15702.88 691.72 57559.01 88888.00 2000-07-14 06:28:00.053 196 15702.49 690.98 57559.14 88888.00 2000-07-14 06:28:01.053 196 15702.88 691.10 57559.26 88888.00 2000-07-14 06:28:02.053 196 15702.88 691.23 57558.40 88888.00 2000-07-14 06:28:03.053 196 15702.10 690.98 57559.26 88888.00 2000-07-14 06:28:04.053 196 15703.01 690.98 57558.89 88888.00 2000-07-14 06:28:05.053 196 15702.75 690.86 57558.89 88888.00 2000-07-14 06:28:06.053 196 15702.75 691.85 57558.52 88888.00 2000-07-14 06:28:07.053 196 15702.49 690.86 57558.89 88888.00 2000-07-14 06:28:08.053 196 15703.40 691.10 57558.40 88888.00 2000-07-14 06:28:09.053 196 15702.23 691.35 57558.40 88888.00 2000-07-14 06:28:10.053 196 15702.23 691.48 57558.28 88888.00 2000-07-14 06:28:11.053 196 15702.23 691.35 57558.65 88888.00 2000-07-14 06:28:12.053 196 15702.62 691.23 57558.77 88888.00 2000-07-14 06:28:13.053 196 15702.23 691.10 57558.65 88888.00 2000-07-14 06:28:14.053 196 15702.10 690.73 57558.40 88888.00 2000-07-14 06:28:15.053 196 15702.75 690.98 57558.28 88888.00 2000-07-14 06:28:16.053 196 15702.36 691.48 57558.40 88888.00 2000-07-14 06:28:17.053 196 15702.10 691.35 57558.28 88888.00 2000-07-14 06:28:18.053 196 15702.36 690.86 57557.91 88888.00 2000-07-14 06:28:19.053 196 15701.84 690.61 57557.79 88888.00 2000-07-14 06:28:20.053 196 15702.10 690.98 57558.28 88888.00 2000-07-14 06:28:21.053 196 15701.46 690.48 57557.91 88888.00 2000-07-14 06:28:22.053 196 15701.84 690.98 57558.16 88888.00 2000-07-14 06:28:23.053 196 15701.33 690.98 57557.67 88888.00 2000-07-14 06:28:24.053 196 15701.84 690.36 57557.91 88888.00 2000-07-14 06:28:25.053 196 15701.07 690.61 57557.79 88888.00 2000-07-14 06:28:26.053 196 15701.20 690.73 57557.79 88888.00 2000-07-14 06:28:27.053 196 15701.46 690.98 57557.91 88888.00 2000-07-14 06:28:28.053 196 15701.07 690.73 57557.79 88888.00 2000-07-14 06:28:29.053 196 15701.33 690.61 57557.91 88888.00 2000-07-14 06:28:30.053 196 15700.29 691.23 57557.55 88888.00 2000-07-14 06:28:31.053 196 15700.16 690.86 57557.91 88888.00 2000-07-14 06:28:32.053 196 15699.90 690.36 57557.67 88888.00 2000-07-14 06:28:33.053 196 15700.55 689.87 57557.06 88888.00 2000-07-14 06:28:34.053 196 15700.55 690.36 57557.30 88888.00 2000-07-14 06:28:35.053 196 15699.51 690.48 57556.93 88888.00 2000-07-14 06:28:36.053 196 15699.64 690.24 57557.06 88888.00 2000-07-14 06:28:37.053 196 15698.99 690.11 57556.93 88888.00 2000-07-14 06:28:38.053 196 15698.60 690.24 57556.57 88888.00 2000-07-14 06:28:39.053 196 15698.21 690.36 57556.93 88888.00 2000-07-14 06:28:40.053 196 15698.47 690.36 57556.32 88888.00 2000-07-14 06:28:41.053 196 15698.60 690.24 57556.32 88888.00 2000-07-14 06:28:42.053 196 15698.34 690.24 57556.32 88888.00 2000-07-14 06:28:43.053 196 15698.08 689.99 57556.81 88888.00 2000-07-14 06:28:44.053 196 15697.56 690.11 57556.20 88888.00 2000-07-14 06:28:45.053 196 15697.17 690.11 57555.47 88888.00 2000-07-14 06:28:46.053 196 15697.43 689.87 57556.08 88888.00 2000-07-14 06:28:47.053 196 15697.30 689.12 57556.08 88888.00 2000-07-14 06:28:48.053 196 15697.69 689.87 57555.47 88888.00 2000-07-14 06:28:49.053 196 15697.43 689.62 57555.96 88888.00 2000-07-14 06:28:50.053 196 15696.39 689.49 57555.34 88888.00 2000-07-14 06:28:51.053 196 15696.91 689.49 57555.34 88888.00 2000-07-14 06:28:52.053 196 15696.52 689.99 57555.59 88888.00 2000-07-14 06:28:53.053 196 15696.39 690.24 57555.47 88888.00 2000-07-14 06:28:54.053 196 15695.74 689.99 57555.47 88888.00 2000-07-14 06:28:55.053 196 15697.04 689.62 57555.47 88888.00 2000-07-14 06:28:56.053 196 15696.00 690.36 57554.61 88888.00 2000-07-14 06:28:57.053 196 15696.13 689.25 57554.73 88888.00 2000-07-14 06:28:58.053 196 15695.74 689.87 57554.98 88888.00 2000-07-14 06:28:59.053 196 15695.22 689.99 57555.84 88888.00 2000-07-14 06:29:00.053 196 15695.74 689.99 57554.25 88888.00 2000-07-14 06:29:01.053 196 15695.48 689.49 57555.10 88888.00 2000-07-14 06:29:02.053 196 15694.70 688.50 57554.73 88888.00 2000-07-14 06:29:03.053 196 15694.96 689.99 57554.86 88888.00 2000-07-14 06:29:04.053 196 15695.22 689.74 57554.61 88888.00 2000-07-14 06:29:05.053 196 15695.09 689.37 57554.73 88888.00 2000-07-14 06:29:06.053 196 15695.22 689.62 57554.49 88888.00 2000-07-14 06:29:07.053 196 15694.83 690.24 57554.73 88888.00 2000-07-14 06:29:08.053 196 15694.05 689.62 57554.00 88888.00 2000-07-14 06:29:09.053 196 15694.57 689.62 57554.25 88888.00 2000-07-14 06:29:10.053 196 15694.83 689.37 57553.76 88888.00 2000-07-14 06:29:11.053 196 15694.44 690.73 57554.00 88888.00 2000-07-14 06:29:12.053 196 15693.40 689.62 57554.00 88888.00 2000-07-14 06:29:13.053 196 15694.57 689.87 57553.51 88888.00 2000-07-14 06:29:14.053 196 15693.92 690.11 57553.76 88888.00 2000-07-14 06:29:15.053 196 15693.53 690.11 57553.51 88888.00 2000-07-14 06:29:16.053 196 15693.01 689.62 57553.02 88888.00 2000-07-14 06:29:17.053 196 15693.14 690.24 57553.76 88888.00 2000-07-14 06:29:18.053 196 15693.53 689.25 57553.88 88888.00 2000-07-14 06:29:19.053 196 15693.53 689.62 57553.39 88888.00 2000-07-14 06:29:20.053 196 15693.01 689.62 57552.90 88888.00 2000-07-14 06:29:21.053 196 15692.75 689.25 57553.27 88888.00 2000-07-14 06:29:22.053 196 15692.88 689.62 57552.66 88888.00 2000-07-14 06:29:23.053 196 15691.97 689.49 57553.51 88888.00 2000-07-14 06:29:24.053 196 15692.49 689.62 57553.27 88888.00 2000-07-14 06:29:25.053 196 15691.97 689.37 57551.80 88888.00 2000-07-14 06:29:26.053 196 15691.97 689.62 57551.80 88888.00 2000-07-14 06:29:27.053 196 15691.58 689.74 57552.17 88888.00 2000-07-14 06:29:28.053 196 15691.19 690.24 57552.29 88888.00 2000-07-14 06:29:29.053 196 15690.67 689.74 57552.54 88888.00 2000-07-14 06:29:30.053 196 15691.32 689.74 57552.41 88888.00 2000-07-14 06:29:31.053 196 15690.67 689.37 57551.92 88888.00 2000-07-14 06:29:32.053 196 15690.67 690.11 57552.29 88888.00 2000-07-14 06:29:33.053 196 15690.54 690.36 57551.92 88888.00 2000-07-14 06:29:34.053 196 15690.02 689.74 57552.29 88888.00 2000-07-14 06:29:35.053 196 15689.50 689.99 57552.29 88888.00 2000-07-14 06:29:36.053 196 15689.11 690.11 57551.43 88888.00 2000-07-14 06:29:37.053 196 15689.11 689.74 57551.31 88888.00 2000-07-14 06:29:38.053 196 15688.98 690.48 57550.70 88888.00 2000-07-14 06:29:39.053 196 15688.85 689.49 57550.95 88888.00 2000-07-14 06:29:40.053 196 15688.98 689.37 57551.19 88888.00 2000-07-14 06:29:41.053 196 15687.29 690.24 57550.82 88888.00 2000-07-14 06:29:42.053 196 15688.46 689.87 57550.58 88888.00 2000-07-14 06:29:43.053 196 15687.81 690.24 57550.70 88888.00 2000-07-14 06:29:44.053 196 15687.29 689.00 57550.58 88888.00 2000-07-14 06:29:45.053 196 15687.68 689.99 57549.60 88888.00 2000-07-14 06:29:46.053 196 15687.03 690.24 57550.21 88888.00 2000-07-14 06:29:47.053 196 15686.90 689.87 57550.58 88888.00 2000-07-14 06:29:48.053 196 15687.55 690.24 57549.36 88888.00 2000-07-14 06:29:49.053 196 15686.77 689.99 57549.11 88888.00 2000-07-14 06:29:50.053 196 15686.38 689.49 57549.84 88888.00 2000-07-14 06:29:51.053 196 15687.16 689.49 57549.60 88888.00 2000-07-14 06:29:52.053 196 15686.77 689.49 57549.11 88888.00 2000-07-14 06:29:53.053 196 15685.99 689.74 57549.23 88888.00 2000-07-14 06:29:54.053 196 15687.29 689.25 57548.87 88888.00 2000-07-14 06:29:55.053 196 15686.25 689.37 57548.87 88888.00 2000-07-14 06:29:56.053 196 15685.86 689.00 57548.62 88888.00 2000-07-14 06:29:57.053 196 15685.86 689.62 57548.50 88888.00 2000-07-14 06:29:58.053 196 15686.12 689.49 57548.01 88888.00 2000-07-14 06:29:59.053 196 15686.64 689.62 57548.25 88888.00 2000-07-14 06:30:00.053 196 15686.25 689.12 57548.50 88888.00 2000-07-14 06:30:01.053 196 15685.99 689.37 57548.38 88888.00 2000-07-14 06:30:02.053 196 15685.60 689.25 57548.13 88888.00 2000-07-14 06:30:03.053 196 15685.21 689.12 57548.13 88888.00 2000-07-14 06:30:04.053 196 15685.34 689.62 57547.77 88888.00 2000-07-14 06:30:05.053 196 15685.34 689.00 57547.28 88888.00 2000-07-14 06:30:06.053 196 15685.60 689.12 57547.15 88888.00 2000-07-14 06:30:07.053 196 15685.08 689.00 57548.13 88888.00 2000-07-14 06:30:08.053 196 15685.34 689.00 57547.64 88888.00 2000-07-14 06:30:09.053 196 15685.47 688.75 57546.91 88888.00 2000-07-14 06:30:10.053 196 15685.08 689.49 57547.15 88888.00 2000-07-14 06:30:11.053 196 15685.60 689.37 57546.91 88888.00 2000-07-14 06:30:12.053 196 15685.08 689.25 57547.52 88888.00 2000-07-14 06:30:13.053 196 15685.34 689.62 57547.03 88888.00 2000-07-14 06:30:14.053 196 15685.73 688.87 57546.42 88888.00 2000-07-14 06:30:15.053 196 15685.73 689.37 57547.15 88888.00 2000-07-14 06:30:16.053 196 15685.73 688.63 57546.91 88888.00 2000-07-14 06:30:17.053 196 15685.73 689.00 57546.54 88888.00 2000-07-14 06:30:18.053 196 15685.86 689.12 57547.03 88888.00 2000-07-14 06:30:19.053 196 15685.86 689.49 57547.28 88888.00 2000-07-14 06:30:20.053 196 15685.86 688.63 57546.54 88888.00 2000-07-14 06:30:21.053 196 15685.86 689.00 57547.03 88888.00 2000-07-14 06:30:22.053 196 15686.90 688.87 57546.91 88888.00 2000-07-14 06:30:23.053 196 15686.38 688.75 57547.77 88888.00 2000-07-14 06:30:24.053 196 15686.90 689.00 57547.03 88888.00 2000-07-14 06:30:25.053 196 15685.99 688.75 57546.54 88888.00 2000-07-14 06:30:26.053 196 15687.03 689.00 57545.93 88888.00 2000-07-14 06:30:27.053 196 15686.51 689.25 57546.54 88888.00 2000-07-14 06:30:28.053 196 15686.51 688.38 57546.66 88888.00 2000-07-14 06:30:29.053 196 15686.77 688.87 57547.77 88888.00 2000-07-14 06:30:30.053 196 15686.64 689.25 57546.54 88888.00 2000-07-14 06:30:31.053 196 15687.29 689.25 57546.54 88888.00 2000-07-14 06:30:32.053 196 15686.90 688.75 57546.91 88888.00 2000-07-14 06:30:33.053 196 15687.81 689.00 57546.91 88888.00 2000-07-14 06:30:34.053 196 15687.68 689.37 57547.15 88888.00 2000-07-14 06:30:35.053 196 15687.68 688.50 57546.54 88888.00 2000-07-14 06:30:36.053 196 15688.20 688.87 57546.91 88888.00 2000-07-14 06:30:37.053 196 15687.68 689.74 57547.15 88888.00 2000-07-14 06:30:38.053 196 15687.94 689.00 57547.28 88888.00 2000-07-14 06:30:39.053 196 15687.81 689.37 57547.15 88888.00 2000-07-14 06:30:40.053 196 15688.46 689.62 57546.79 88888.00 2000-07-14 06:30:41.053 196 15688.59 689.25 57547.40 88888.00 2000-07-14 06:30:42.053 196 15688.85 689.12 57547.03 88888.00 2000-07-14 06:30:43.053 196 15688.98 689.74 57547.52 88888.00 2000-07-14 06:30:44.053 196 15688.85 688.87 57547.52 88888.00 2000-07-14 06:30:45.053 196 15689.11 689.49 57547.03 88888.00 2000-07-14 06:30:46.053 196 15689.11 689.87 57547.15 88888.00 2000-07-14 06:30:47.053 196 15689.37 689.87 57547.77 88888.00 2000-07-14 06:30:48.053 196 15689.89 688.87 57547.28 88888.00 2000-07-14 06:30:49.053 196 15688.85 689.49 57547.64 88888.00 2000-07-14 06:30:50.053 196 15689.63 689.62 57547.40 88888.00 2000-07-14 06:30:51.053 196 15689.63 689.74 57547.77 88888.00 2000-07-14 06:30:52.053 196 15689.37 689.12 57547.40 88888.00 2000-07-14 06:30:53.053 196 15690.15 689.62 57547.40 88888.00 2000-07-14 06:30:54.053 196 15690.41 688.63 57548.13 88888.00 2000-07-14 06:30:55.053 196 15690.41 689.62 57547.89 88888.00 2000-07-14 06:30:56.053 196 15690.28 689.12 57548.87 88888.00 2000-07-14 06:30:57.053 196 15690.41 689.49 57548.01 88888.00 2000-07-14 06:30:58.053 196 15690.41 689.74 57548.50 88888.00 2000-07-14 06:30:59.053 196 15690.67 689.49 57548.50 88888.00 2000-07-14 06:31:00.053 196 15690.54 690.11 57548.99 88888.00 2000-07-14 06:31:01.053 196 15691.45 690.36 57548.62 88888.00 2000-07-14 06:31:02.053 196 15691.06 689.62 57548.13 88888.00 2000-07-14 06:31:03.053 196 15691.32 689.62 57548.38 88888.00 2000-07-14 06:31:04.053 196 15691.32 690.24 57548.74 88888.00 2000-07-14 06:31:05.053 196 15691.58 689.99 57548.87 88888.00 2000-07-14 06:31:06.053 196 15691.71 689.62 57548.99 88888.00 2000-07-14 06:31:07.053 196 15692.10 690.48 57549.60 88888.00 2000-07-14 06:31:08.053 196 15691.97 689.74 57549.23 88888.00 2000-07-14 06:31:09.053 196 15691.71 689.62 57549.36 88888.00 2000-07-14 06:31:10.053 196 15692.23 689.99 57549.11 88888.00 2000-07-14 06:31:11.053 196 15692.23 690.11 57549.60 88888.00 2000-07-14 06:31:12.053 196 15692.88 690.24 57549.48 88888.00 2000-07-14 06:31:13.053 196 15692.10 689.99 57549.36 88888.00 2000-07-14 06:31:14.053 196 15692.75 689.99 57549.36 88888.00 2000-07-14 06:31:15.053 196 15692.49 690.11 57549.48 88888.00 2000-07-14 06:31:16.053 196 15692.62 690.86 57549.72 88888.00 2000-07-14 06:31:17.053 196 15693.01 690.48 57549.11 88888.00 2000-07-14 06:31:18.053 196 15693.40 690.11 57550.09 88888.00 2000-07-14 06:31:19.053 196 15693.14 689.87 57549.48 88888.00 2000-07-14 06:31:20.053 196 15693.79 690.61 57549.60 88888.00 2000-07-14 06:31:21.053 196 15693.66 690.11 57550.33 88888.00 2000-07-14 06:31:22.053 196 15694.05 690.24 57549.96 88888.00 2000-07-14 06:31:23.053 196 15693.92 690.48 57550.09 88888.00 2000-07-14 06:31:24.053 196 15694.18 690.61 57550.33 88888.00 2000-07-14 06:31:25.053 196 15693.66 690.48 57550.33 88888.00 2000-07-14 06:31:26.053 196 15693.92 691.10 57550.70 88888.00 2000-07-14 06:31:27.053 196 15694.70 690.36 57550.33 88888.00 2000-07-14 06:31:28.053 196 15694.31 690.73 57550.33 88888.00 2000-07-14 06:31:29.053 196 15694.18 690.86 57550.82 88888.00 2000-07-14 06:31:30.053 196 15694.57 691.10 57550.70 88888.00 2000-07-14 06:31:31.053 196 15694.70 690.86 57551.31 88888.00 2000-07-14 06:31:32.053 196 15695.09 691.85 57551.31 88888.00 2000-07-14 06:31:33.053 196 15695.22 691.72 57550.58 88888.00 2000-07-14 06:31:34.053 196 15695.09 691.35 57551.19 88888.00 2000-07-14 06:31:35.053 196 15695.22 692.59 57550.70 88888.00 2000-07-14 06:31:36.053 196 15695.22 692.10 57551.43 88888.00 2000-07-14 06:31:37.053 196 15695.61 691.72 57551.19 88888.00 2000-07-14 06:31:38.053 196 15695.74 691.35 57551.31 88888.00 2000-07-14 06:31:39.053 196 15696.00 691.48 57551.43 88888.00 2000-07-14 06:31:40.053 196 15696.52 691.23 57551.19 88888.00 2000-07-14 06:31:41.053 196 15697.04 691.48 57550.82 88888.00 2000-07-14 06:31:42.053 196 15696.78 691.72 57551.19 88888.00 2000-07-14 06:31:43.053 196 15696.78 692.22 57552.04 88888.00 2000-07-14 06:31:44.053 196 15696.91 691.72 57551.31 88888.00 2000-07-14 06:31:45.053 196 15696.91 691.10 57551.43 88888.00 2000-07-14 06:31:46.053 196 15696.13 692.22 57551.07 88888.00 2000-07-14 06:31:47.053 196 15697.04 691.60 57551.55 88888.00 2000-07-14 06:31:48.053 196 15697.69 691.97 57551.43 88888.00 2000-07-14 06:31:49.053 196 15697.69 691.60 57551.92 88888.00 2000-07-14 06:31:50.053 196 15697.69 691.72 57551.55 88888.00 2000-07-14 06:31:51.053 196 15698.08 692.34 57552.17 88888.00 2000-07-14 06:31:52.053 196 15698.08 691.72 57551.80 88888.00 2000-07-14 06:31:53.053 196 15698.60 691.85 57552.04 88888.00 2000-07-14 06:31:54.053 196 15697.95 692.22 57552.29 88888.00 2000-07-14 06:31:55.053 196 15698.08 691.97 57552.78 88888.00 2000-07-14 06:31:56.053 196 15698.47 691.72 57552.54 88888.00 2000-07-14 06:31:57.053 196 15698.60 692.10 57553.27 88888.00 2000-07-14 06:31:58.053 196 15698.47 692.59 57552.78 88888.00 2000-07-14 06:31:59.053 196 15698.08 691.85 57552.29 88888.00 2000-07-14 06:32:00.053 196 15698.60 691.72 57553.63 88888.00 2000-07-14 06:32:01.053 196 15698.60 692.22 57552.90 88888.00 2000-07-14 06:32:02.053 196 15698.60 692.22 57552.29 88888.00 2000-07-14 06:32:03.053 196 15699.38 692.34 57553.27 88888.00 2000-07-14 06:32:04.053 196 15698.60 692.34 57552.90 88888.00 2000-07-14 06:32:05.053 196 15699.38 691.97 57553.39 88888.00 2000-07-14 06:32:06.053 196 15699.64 692.22 57553.02 88888.00 2000-07-14 06:32:07.053 196 15698.99 692.71 57553.39 88888.00 2000-07-14 06:32:08.053 196 15700.03 692.96 57553.51 88888.00 2000-07-14 06:32:09.053 196 15699.51 692.59 57553.39 88888.00 2000-07-14 06:32:10.053 196 15698.99 692.47 57553.39 88888.00 2000-07-14 06:32:11.053 196 15699.64 692.34 57553.51 88888.00 2000-07-14 06:32:12.053 196 15699.77 692.71 57553.14 88888.00 2000-07-14 06:32:13.053 196 15699.51 692.96 57554.12 88888.00 2000-07-14 06:32:14.053 196 15699.38 691.60 57553.27 88888.00 2000-07-14 06:32:15.053 196 15698.86 692.71 57553.39 88888.00 2000-07-14 06:32:16.053 196 15699.64 692.59 57553.63 88888.00 2000-07-14 06:32:17.053 196 15698.86 691.97 57553.76 88888.00 2000-07-14 06:32:18.053 196 15699.25 691.72 57553.76 88888.00 2000-07-14 06:32:19.053 196 15699.38 692.71 57554.00 88888.00 2000-07-14 06:32:20.053 196 15699.38 692.34 57552.78 88888.00 2000-07-14 06:32:21.053 196 15699.51 692.96 57553.88 88888.00 2000-07-14 06:32:22.053 196 15698.86 692.71 57554.25 88888.00 2000-07-14 06:32:23.053 196 15698.47 692.59 57553.88 88888.00 2000-07-14 06:32:24.053 196 15699.25 692.34 57554.61 88888.00 2000-07-14 06:32:25.053 196 15699.25 692.34 57552.90 88888.00 2000-07-14 06:32:26.053 196 15699.38 691.97 57554.00 88888.00 2000-07-14 06:32:27.053 196 15699.64 692.22 57554.25 88888.00 2000-07-14 06:32:28.053 196 15699.12 692.47 57554.61 88888.00 2000-07-14 06:32:29.053 196 15698.99 691.85 57554.37 88888.00 2000-07-14 06:32:30.053 196 15698.99 691.97 57553.88 88888.00 2000-07-14 06:32:31.053 196 15699.38 691.72 57553.88 88888.00 2000-07-14 06:32:32.053 196 15699.90 692.34 57554.73 88888.00 2000-07-14 06:32:33.053 196 15698.86 691.23 57554.12 88888.00 2000-07-14 06:32:34.053 196 15699.90 691.48 57553.88 88888.00 2000-07-14 06:32:35.053 196 15698.99 691.60 57554.49 88888.00 2000-07-14 06:32:36.053 196 15699.51 691.72 57554.12 88888.00 2000-07-14 06:32:37.053 196 15699.38 692.22 57554.61 88888.00 2000-07-14 06:32:38.053 196 15698.60 692.34 57554.12 88888.00 2000-07-14 06:32:39.053 196 15698.99 691.85 57554.37 88888.00 2000-07-14 06:32:40.053 196 15699.77 692.10 57554.98 88888.00 2000-07-14 06:32:41.053 196 15698.86 691.97 57554.37 88888.00 2000-07-14 06:32:42.053 196 15698.99 692.34 57553.63 88888.00 2000-07-14 06:32:43.053 196 15698.73 692.47 57554.12 88888.00 2000-07-14 06:32:44.053 196 15699.64 691.97 57555.34 88888.00 2000-07-14 06:32:45.053 196 15699.12 692.10 57555.10 88888.00 2000-07-14 06:32:46.053 196 15700.03 692.10 57554.98 88888.00 2000-07-14 06:32:47.053 196 15699.25 691.72 57554.37 88888.00 2000-07-14 06:32:48.053 196 15699.12 692.22 57554.73 88888.00 2000-07-14 06:32:49.053 196 15699.25 691.72 57555.10 88888.00 2000-07-14 06:32:50.053 196 15699.38 691.60 57555.59 88888.00 2000-07-14 06:32:51.053 196 15699.77 692.47 57554.73 88888.00 2000-07-14 06:32:52.053 196 15698.86 691.35 57555.34 88888.00 2000-07-14 06:32:53.053 196 15698.86 692.22 57554.98 88888.00 2000-07-14 06:32:54.053 196 15699.51 691.72 57555.22 88888.00 2000-07-14 06:32:55.053 196 15698.73 691.48 57554.73 88888.00 2000-07-14 06:32:56.053 196 15699.51 692.22 57555.22 88888.00 2000-07-14 06:32:57.053 196 15699.12 692.10 57555.59 88888.00 2000-07-14 06:32:58.053 196 15699.90 691.23 57554.98 88888.00 2000-07-14 06:32:59.053 196 15699.51 691.97 57555.71 88888.00 2000-07-14 06:33:00.053 196 15699.25 691.85 57555.34 88888.00 2000-07-14 06:33:01.053 196 15700.29 691.23 57556.20 88888.00 2000-07-14 06:33:02.053 196 15699.12 691.85 57556.08 88888.00 2000-07-14 06:33:03.053 196 15699.12 691.72 57556.32 88888.00 2000-07-14 06:33:04.053 196 15698.73 691.85 57555.34 88888.00 2000-07-14 06:33:05.053 196 15698.34 692.59 57555.96 88888.00 2000-07-14 06:33:06.053 196 15698.73 691.85 57555.84 88888.00 2000-07-14 06:33:07.053 196 15699.12 691.85 57556.57 88888.00 2000-07-14 06:33:08.053 196 15698.86 691.72 57555.96 88888.00 2000-07-14 06:33:09.053 196 15698.99 691.97 57556.45 88888.00 2000-07-14 06:33:10.053 196 15698.73 692.10 57555.59 88888.00 2000-07-14 06:33:11.053 196 15698.47 692.47 57555.84 88888.00 2000-07-14 06:33:12.053 196 15699.25 692.10 57556.08 88888.00 2000-07-14 06:33:13.053 196 15698.86 691.72 57555.71 88888.00 2000-07-14 06:33:14.053 196 15698.60 691.60 57556.32 88888.00 2000-07-14 06:33:15.053 196 15698.08 691.72 57556.45 88888.00 2000-07-14 06:33:16.053 196 15698.47 690.98 57556.20 88888.00 2000-07-14 06:33:17.053 196 15698.47 691.72 57556.57 88888.00 2000-07-14 06:33:18.053 196 15699.25 690.98 57556.20 88888.00 2000-07-14 06:33:19.053 196 15698.34 691.85 57556.32 88888.00 2000-07-14 06:33:20.053 196 15697.30 692.22 57556.57 88888.00 2000-07-14 06:33:21.053 196 15697.82 691.48 57556.81 88888.00 2000-07-14 06:33:22.053 196 15697.82 691.72 57555.71 88888.00 2000-07-14 06:33:23.053 196 15698.08 691.48 57555.71 88888.00 2000-07-14 06:33:24.053 196 15697.82 692.34 57555.84 88888.00 2000-07-14 06:33:25.053 196 15698.08 692.34 57556.45 88888.00 2000-07-14 06:33:26.053 196 15698.08 691.60 57556.81 88888.00 2000-07-14 06:33:27.053 196 15697.82 691.72 57556.45 88888.00 2000-07-14 06:33:28.053 196 15698.34 691.97 57556.57 88888.00 2000-07-14 06:33:29.053 196 15698.21 691.85 57556.57 88888.00 2000-07-14 06:33:30.053 196 15698.21 691.72 57556.45 88888.00 2000-07-14 06:33:31.053 196 15697.43 691.60 57555.84 88888.00 2000-07-14 06:33:32.053 196 15698.21 691.97 57556.93 88888.00 2000-07-14 06:33:33.053 196 15697.43 690.98 57556.57 88888.00 2000-07-14 06:33:34.053 196 15697.69 691.97 57556.81 88888.00 2000-07-14 06:33:35.053 196 15697.56 692.59 57557.06 88888.00 2000-07-14 06:33:36.053 196 15697.17 692.22 57556.69 88888.00 2000-07-14 06:33:37.053 196 15697.43 691.72 57556.69 88888.00 2000-07-14 06:33:38.053 196 15698.08 691.10 57556.32 88888.00 2000-07-14 06:33:39.053 196 15697.82 691.35 57557.18 88888.00 2000-07-14 06:33:40.053 196 15697.82 691.10 57556.57 88888.00 2000-07-14 06:33:41.053 196 15697.69 691.48 57557.06 88888.00 2000-07-14 06:33:42.053 196 15697.69 691.72 57557.06 88888.00 2000-07-14 06:33:43.053 196 15697.69 692.10 57557.30 88888.00 2000-07-14 06:33:44.053 196 15697.30 691.60 57557.55 88888.00 2000-07-14 06:33:45.053 196 15697.43 691.85 57557.30 88888.00 2000-07-14 06:33:46.053 196 15697.43 691.97 57556.93 88888.00 2000-07-14 06:33:47.053 196 15697.30 691.97 57557.79 88888.00 2000-07-14 06:33:48.053 196 15697.56 691.48 57557.06 88888.00 2000-07-14 06:33:49.053 196 15697.95 691.48 57556.93 88888.00 2000-07-14 06:33:50.053 196 15697.82 691.72 57557.55 88888.00 2000-07-14 06:33:51.053 196 15698.08 691.60 57557.18 88888.00 2000-07-14 06:33:52.053 196 15697.17 691.48 57556.81 88888.00 2000-07-14 06:33:53.053 196 15698.08 691.48 57557.30 88888.00 2000-07-14 06:33:54.053 196 15697.43 692.10 57556.57 88888.00 2000-07-14 06:33:55.053 196 15696.39 691.23 57557.30 88888.00 2000-07-14 06:33:56.053 196 15697.56 691.85 57557.06 88888.00 2000-07-14 06:33:57.053 196 15697.56 691.48 57557.79 88888.00 2000-07-14 06:33:58.053 196 15697.56 691.60 57557.06 88888.00 2000-07-14 06:33:59.053 196 15696.52 691.48 57557.55 88888.00 2000-07-14 06:34:00.053 196 15697.04 690.86 57557.43 88888.00 2000-07-14 06:34:01.053 196 15696.78 691.60 57557.30 88888.00 2000-07-14 06:34:02.053 196 15696.91 691.60 57557.06 88888.00 2000-07-14 06:34:03.053 196 15697.04 691.10 57557.18 88888.00 2000-07-14 06:34:04.053 196 15696.26 691.10 57557.43 88888.00 2000-07-14 06:34:05.053 196 15696.39 690.86 57557.06 88888.00 2000-07-14 06:34:06.053 196 15696.00 690.86 57557.06 88888.00 2000-07-14 06:34:07.053 196 15696.26 691.35 57556.69 88888.00 2000-07-14 06:34:08.053 196 15696.78 691.48 57557.43 88888.00 2000-07-14 06:34:09.053 196 15695.87 691.72 57556.81 88888.00 2000-07-14 06:34:10.053 196 15696.13 691.10 57556.81 88888.00 2000-07-14 06:34:11.053 196 15696.00 691.23 57557.18 88888.00 2000-07-14 06:34:12.053 196 15696.78 690.73 57557.43 88888.00 2000-07-14 06:34:13.053 196 15696.52 691.23 57557.18 88888.00 2000-07-14 06:34:14.053 196 15696.13 691.10 57557.30 88888.00 2000-07-14 06:34:15.053 196 15695.61 690.86 57557.30 88888.00 2000-07-14 06:34:16.053 196 15695.74 690.73 57557.06 88888.00 2000-07-14 06:34:17.053 196 15695.09 690.61 57556.93 88888.00 2000-07-14 06:34:18.053 196 15695.48 691.23 57556.69 88888.00 2000-07-14 06:34:19.053 196 15695.74 690.36 57557.06 88888.00 2000-07-14 06:34:20.053 196 15695.74 690.73 57557.30 88888.00 2000-07-14 06:34:21.053 196 15695.35 690.86 57557.18 88888.00 2000-07-14 06:34:22.053 196 15695.61 690.86 57557.79 88888.00 2000-07-14 06:34:23.053 196 15695.61 689.87 57557.18 88888.00 2000-07-14 06:34:24.053 196 15695.48 689.37 57556.69 88888.00 2000-07-14 06:34:25.053 196 15696.52 690.24 57557.67 88888.00 2000-07-14 06:34:26.053 196 15695.61 690.24 57557.55 88888.00 2000-07-14 06:34:27.053 196 15695.61 690.24 57557.79 88888.00 2000-07-14 06:34:28.053 196 15696.00 689.74 57557.55 88888.00 2000-07-14 06:34:29.053 196 15695.22 691.10 57558.04 88888.00 2000-07-14 06:34:30.053 196 15695.61 689.87 57557.67 88888.00 2000-07-14 06:34:31.053 196 15695.87 689.99 57556.32 88888.00 2000-07-14 06:34:32.053 196 15695.87 690.11 57558.04 88888.00 2000-07-14 06:34:33.053 196 15695.35 690.36 57557.79 88888.00 2000-07-14 06:34:34.053 196 15696.00 690.86 57557.91 88888.00 2000-07-14 06:34:35.053 196 15696.00 689.74 57557.43 88888.00 2000-07-14 06:34:36.053 196 15695.48 689.87 57557.79 88888.00 2000-07-14 06:34:37.053 196 15696.52 689.74 57558.04 88888.00 2000-07-14 06:34:38.053 196 15695.61 689.74 57558.40 88888.00 2000-07-14 06:34:39.053 196 15695.48 690.36 57558.16 88888.00 2000-07-14 06:34:40.053 196 15695.87 690.36 57558.52 88888.00 2000-07-14 06:34:41.053 196 15696.13 690.48 57558.28 88888.00 2000-07-14 06:34:42.053 196 15695.61 690.61 57558.28 88888.00 2000-07-14 06:34:43.053 196 15695.74 689.87 57558.16 88888.00 2000-07-14 06:34:44.053 196 15696.26 689.99 57558.65 88888.00 2000-07-14 06:34:45.053 196 15695.74 689.99 57557.79 88888.00 2000-07-14 06:34:46.053 196 15696.78 690.48 57558.40 88888.00 2000-07-14 06:34:47.053 196 15696.39 690.48 57558.52 88888.00 2000-07-14 06:34:48.053 196 15695.48 690.61 57558.65 88888.00 2000-07-14 06:34:49.053 196 15696.13 690.11 57558.89 88888.00 2000-07-14 06:34:50.053 196 15696.78 691.23 57559.87 88888.00 2000-07-14 06:34:51.053 196 15696.78 690.86 57559.50 88888.00 2000-07-14 06:34:52.053 196 15697.04 690.98 57559.38 88888.00 2000-07-14 06:34:53.053 196 15696.78 690.86 57559.26 88888.00 2000-07-14 06:34:54.053 196 15697.82 690.61 57559.62 88888.00 2000-07-14 06:34:55.053 196 15696.39 690.73 57559.26 88888.00 2000-07-14 06:34:56.053 196 15696.52 690.36 57559.26 88888.00 2000-07-14 06:34:57.053 196 15696.39 690.36 57559.75 88888.00 2000-07-14 06:34:58.053 196 15697.04 691.23 57559.50 88888.00 2000-07-14 06:34:59.053 196 15697.30 690.73 57560.11 88888.00 2000-07-14 06:35:00.053 196 15696.91 690.73 57559.99 88888.00 2000-07-14 06:35:01.053 196 15697.30 690.73 57560.11 88888.00 2000-07-14 06:35:02.053 196 15697.43 690.98 57559.38 88888.00 2000-07-14 06:35:03.053 196 15698.08 691.23 57559.87 88888.00 2000-07-14 06:35:04.053 196 15697.56 690.98 57559.62 88888.00 2000-07-14 06:35:05.053 196 15697.69 691.60 57560.11 88888.00 2000-07-14 06:35:06.053 196 15698.60 690.61 57559.62 88888.00 2000-07-14 06:35:07.053 196 15697.82 690.86 57560.60 88888.00 2000-07-14 06:35:08.053 196 15698.21 691.97 57560.60 88888.00 2000-07-14 06:35:09.053 196 15698.34 691.60 57560.97 88888.00 2000-07-14 06:35:10.053 196 15698.86 691.48 57560.48 88888.00 2000-07-14 06:35:11.053 196 15698.73 691.72 57560.60 88888.00 2000-07-14 06:35:12.053 196 15699.25 692.10 57561.09 88888.00 2000-07-14 06:35:13.053 196 15698.99 690.86 57560.85 88888.00 2000-07-14 06:35:14.053 196 15698.60 691.23 57560.60 88888.00 2000-07-14 06:35:15.053 196 15699.25 691.85 57561.09 88888.00 2000-07-14 06:35:16.053 196 15699.64 692.10 57561.09 88888.00 2000-07-14 06:35:17.053 196 15699.12 692.10 57560.85 88888.00 2000-07-14 06:35:18.053 196 15699.51 692.34 57561.09 88888.00 2000-07-14 06:35:19.053 196 15699.77 691.97 57560.73 88888.00 2000-07-14 06:35:20.053 196 15699.77 691.85 57560.97 88888.00 2000-07-14 06:35:21.053 196 15699.77 691.85 57561.34 88888.00 2000-07-14 06:35:22.053 196 15699.77 692.47 57561.09 88888.00 2000-07-14 06:35:23.053 196 15699.51 692.84 57561.70 88888.00 2000-07-14 06:35:24.053 196 15699.90 692.84 57560.97 88888.00 2000-07-14 06:35:25.053 196 15700.03 691.72 57560.85 88888.00 2000-07-14 06:35:26.053 196 15699.90 692.96 57561.34 88888.00 2000-07-14 06:35:27.053 196 15699.64 692.34 57561.46 88888.00 2000-07-14 06:35:28.053 196 15699.51 692.47 57561.09 88888.00 2000-07-14 06:35:29.053 196 15699.77 692.84 57560.85 88888.00 2000-07-14 06:35:30.053 196 15699.77 692.59 57561.09 88888.00 2000-07-14 06:35:31.053 196 15699.64 692.34 57560.36 88888.00 2000-07-14 06:35:32.053 196 15699.64 692.10 57561.09 88888.00 2000-07-14 06:35:33.053 196 15699.25 692.84 57560.97 88888.00 2000-07-14 06:35:34.053 196 15700.42 692.71 57561.34 88888.00 2000-07-14 06:35:35.053 196 15699.51 693.09 57561.09 88888.00 2000-07-14 06:35:36.053 196 15699.90 692.59 57561.09 88888.00 2000-07-14 06:35:37.053 196 15699.90 693.33 57561.34 88888.00 2000-07-14 06:35:38.053 196 15700.03 693.58 57561.21 88888.00 2000-07-14 06:35:39.053 196 15699.38 692.71 57560.97 88888.00 2000-07-14 06:35:40.053 196 15700.29 692.84 57560.23 88888.00 2000-07-14 06:35:41.053 196 15699.90 692.96 57561.21 88888.00 2000-07-14 06:35:42.053 196 15700.16 693.09 57561.21 88888.00 2000-07-14 06:35:43.053 196 15700.81 693.71 57560.85 88888.00 2000-07-14 06:35:44.053 196 15700.03 692.47 57560.97 88888.00 2000-07-14 06:35:45.053 196 15700.81 692.71 57560.97 88888.00 2000-07-14 06:35:46.053 196 15700.55 692.96 57560.73 88888.00 2000-07-14 06:35:47.053 196 15700.55 693.09 57560.23 88888.00 2000-07-14 06:35:48.053 196 15700.94 692.96 57560.23 88888.00 2000-07-14 06:35:49.053 196 15701.20 693.21 57559.99 88888.00 2000-07-14 06:35:50.053 196 15702.10 692.96 57560.60 88888.00 2000-07-14 06:35:51.053 196 15701.33 693.71 57560.23 88888.00 2000-07-14 06:35:52.053 196 15701.46 692.47 57560.11 88888.00 2000-07-14 06:35:53.053 196 15700.94 693.58 57560.85 88888.00 2000-07-14 06:35:54.053 196 15701.46 692.96 57560.97 88888.00 2000-07-14 06:35:55.053 196 15701.84 692.96 57560.11 88888.00 2000-07-14 06:35:56.053 196 15702.49 692.47 57560.23 88888.00 2000-07-14 06:35:57.053 196 15701.46 693.09 57560.85 88888.00 2000-07-14 06:35:58.053 196 15702.23 693.21 57560.73 88888.00 2000-07-14 06:35:59.053 196 15702.10 693.33 57560.23 88888.00 2000-07-14 06:36:00.053 196 15701.71 693.58 57560.11 88888.00 2000-07-14 06:36:01.053 196 15701.71 692.84 57560.48 88888.00 2000-07-14 06:36:02.053 196 15702.23 693.21 57559.99 88888.00 2000-07-14 06:36:03.053 196 15701.71 693.46 57559.99 88888.00 2000-07-14 06:36:04.053 196 15702.10 692.34 57560.73 88888.00 2000-07-14 06:36:05.053 196 15702.36 693.21 57559.99 88888.00 2000-07-14 06:36:06.053 196 15701.58 692.47 57560.48 88888.00 2000-07-14 06:36:07.053 196 15702.10 692.96 57559.99 88888.00 2000-07-14 06:36:08.053 196 15702.49 693.95 57560.23 88888.00 2000-07-14 06:36:09.053 196 15702.75 693.46 57560.73 88888.00 2000-07-14 06:36:10.053 196 15702.75 694.20 57560.11 88888.00 2000-07-14 06:36:11.053 196 15702.62 693.58 57560.11 88888.00 2000-07-14 06:36:12.053 196 15703.27 693.46 57559.99 88888.00 2000-07-14 06:36:13.053 196 15703.40 693.58 57559.87 88888.00 2000-07-14 06:36:14.053 196 15703.27 693.09 57559.50 88888.00 2000-07-14 06:36:15.053 196 15702.10 693.95 57559.75 88888.00 2000-07-14 06:36:16.053 196 15703.27 693.83 57560.23 88888.00 2000-07-14 06:36:17.053 196 15702.88 693.71 57559.38 88888.00 2000-07-14 06:36:18.053 196 15703.14 694.32 57559.14 88888.00 2000-07-14 06:36:19.053 196 15703.40 693.83 57559.99 88888.00 2000-07-14 06:36:20.053 196 15703.92 693.46 57559.87 88888.00 2000-07-14 06:36:21.053 196 15703.27 694.20 57559.38 88888.00 2000-07-14 06:36:22.053 196 15704.18 693.83 57559.26 88888.00 2000-07-14 06:36:23.053 196 15704.05 693.71 57559.26 88888.00 2000-07-14 06:36:24.053 196 15704.57 693.71 57559.26 88888.00 2000-07-14 06:36:25.053 196 15704.44 693.46 57558.77 88888.00 2000-07-14 06:36:26.053 196 15703.92 693.21 57559.62 88888.00 2000-07-14 06:36:27.053 196 15704.05 694.20 57559.50 88888.00 2000-07-14 06:36:28.053 196 15704.05 694.08 57558.65 88888.00 2000-07-14 06:36:29.053 196 15704.18 693.83 57559.14 88888.00 2000-07-14 06:36:30.053 196 15704.31 694.32 57559.26 88888.00 2000-07-14 06:36:31.053 196 15704.05 693.83 57559.14 88888.00 2000-07-14 06:36:32.053 196 15704.57 694.70 57559.26 88888.00 2000-07-14 06:36:33.053 196 15705.09 694.57 57558.89 88888.00 2000-07-14 06:36:34.053 196 15704.83 693.46 57559.50 88888.00 2000-07-14 06:36:35.053 196 15704.31 694.82 57559.14 88888.00 2000-07-14 06:36:36.053 196 15704.96 693.58 57558.77 88888.00 2000-07-14 06:36:37.053 196 15704.70 694.57 57559.26 88888.00 2000-07-14 06:36:38.053 196 15704.96 693.83 57559.38 88888.00 2000-07-14 06:36:39.053 196 15705.48 694.45 57559.01 88888.00 2000-07-14 06:36:40.053 196 15704.96 694.57 57558.89 88888.00 2000-07-14 06:36:41.053 196 15705.09 694.70 57559.14 88888.00 2000-07-14 06:36:42.053 196 15704.96 694.70 57559.14 88888.00 2000-07-14 06:36:43.053 196 15706.00 695.19 57559.26 88888.00 2000-07-14 06:36:44.053 196 15706.13 695.19 57559.26 88888.00 2000-07-14 06:36:45.053 196 15705.74 694.57 57559.14 88888.00 2000-07-14 06:36:46.053 196 15705.61 695.19 57559.62 88888.00 2000-07-14 06:36:47.053 196 15706.39 695.32 57559.62 88888.00 2000-07-14 06:36:48.053 196 15706.91 696.06 57559.62 88888.00 2000-07-14 06:36:49.053 196 15706.65 695.19 57559.62 88888.00 2000-07-14 06:36:50.053 196 15707.17 696.06 57559.38 88888.00 2000-07-14 06:36:51.053 196 15707.30 695.44 57559.50 88888.00 2000-07-14 06:36:52.053 196 15707.04 696.18 57559.75 88888.00 2000-07-14 06:36:53.053 196 15707.17 695.69 57559.38 88888.00 2000-07-14 06:36:54.053 196 15706.78 696.31 57559.87 88888.00 2000-07-14 06:36:55.053 196 15707.95 696.18 57559.75 88888.00 2000-07-14 06:36:56.053 196 15707.43 695.56 57559.87 88888.00 2000-07-14 06:36:57.053 196 15708.34 696.31 57559.87 88888.00 2000-07-14 06:36:58.053 196 15708.08 696.06 57560.36 88888.00 2000-07-14 06:36:59.053 196 15708.34 696.31 57559.38 88888.00 2000-07-14 06:37:00.053 196 15709.12 696.31 57559.87 88888.00 2000-07-14 06:37:01.053 196 15708.73 696.31 57559.62 88888.00 2000-07-14 06:37:02.053 196 15707.56 696.31 57559.75 88888.00 2000-07-14 06:37:03.053 196 15708.34 696.93 57559.87 88888.00 2000-07-14 06:37:04.053 196 15708.73 696.31 57560.36 88888.00 2000-07-14 06:37:05.053 196 15708.47 696.80 57560.36 88888.00 2000-07-14 06:37:06.053 196 15709.77 697.30 57560.85 88888.00 2000-07-14 06:37:07.053 196 15709.12 696.80 57559.99 88888.00 2000-07-14 06:37:08.053 196 15709.12 697.30 57559.75 88888.00 2000-07-14 06:37:09.053 196 15709.77 696.68 57560.11 88888.00 2000-07-14 06:37:10.053 196 15709.51 696.55 57560.48 88888.00 2000-07-14 06:37:11.053 196 15708.86 696.68 57560.11 88888.00 2000-07-14 06:37:12.053 196 15709.38 696.55 57560.23 88888.00 2000-07-14 06:37:13.053 196 15709.90 697.05 57560.11 88888.00 2000-07-14 06:37:14.053 196 15708.99 697.42 57561.58 88888.00 2000-07-14 06:37:15.053 196 15710.29 697.54 57559.87 88888.00 2000-07-14 06:37:16.053 196 15709.64 697.54 57560.60 88888.00 2000-07-14 06:37:17.053 196 15710.29 696.68 57560.48 88888.00 2000-07-14 06:37:18.053 196 15709.64 696.80 57560.97 88888.00 2000-07-14 06:37:19.053 196 15709.90 697.30 57560.23 88888.00 2000-07-14 06:37:20.053 196 15710.16 697.67 57560.97 88888.00 2000-07-14 06:37:21.053 196 15710.55 696.93 57561.58 88888.00 2000-07-14 06:37:22.053 196 15710.81 697.42 57560.97 88888.00 2000-07-14 06:37:23.053 196 15710.81 696.18 57561.58 88888.00 2000-07-14 06:37:24.053 196 15711.46 697.79 57561.34 88888.00 2000-07-14 06:37:25.053 196 15710.42 697.54 57561.21 88888.00 2000-07-14 06:37:26.053 196 15710.29 697.54 57560.48 88888.00 2000-07-14 06:37:27.053 196 15710.42 697.05 57560.73 88888.00 2000-07-14 06:37:28.053 196 15710.94 697.42 57560.97 88888.00 2000-07-14 06:37:29.053 196 15711.46 697.67 57561.09 88888.00 2000-07-14 06:37:30.053 196 15710.94 697.05 57560.85 88888.00 2000-07-14 06:37:31.053 196 15710.42 697.05 57561.58 88888.00 2000-07-14 06:37:32.053 196 15710.81 697.42 57560.85 88888.00 2000-07-14 06:37:33.053 196 15710.81 696.80 57561.09 88888.00 2000-07-14 06:37:34.053 196 15710.81 697.67 57561.34 88888.00 2000-07-14 06:37:35.053 196 15710.94 697.17 57561.82 88888.00 2000-07-14 06:37:36.053 196 15710.68 696.68 57561.58 88888.00 2000-07-14 06:37:37.053 196 15710.94 696.68 57560.73 88888.00 2000-07-14 06:37:38.053 196 15711.07 697.17 57562.07 88888.00 2000-07-14 06:37:39.053 196 15710.68 697.05 57561.09 88888.00 2000-07-14 06:37:40.053 196 15710.94 697.30 57561.34 88888.00 2000-07-14 06:37:41.053 196 15710.42 697.17 57561.46 88888.00 2000-07-14 06:37:42.053 196 15710.42 697.30 57561.09 88888.00 2000-07-14 06:37:43.053 196 15710.42 696.80 57561.58 88888.00 2000-07-14 06:37:44.053 196 15710.42 697.05 57560.73 88888.00 2000-07-14 06:37:45.053 196 15709.90 697.17 57561.58 88888.00 2000-07-14 06:37:46.053 196 15710.68 697.05 57560.60 88888.00 2000-07-14 06:37:47.053 196 15710.16 697.05 57561.46 88888.00 2000-07-14 06:37:48.053 196 15710.16 696.55 57560.97 88888.00 2000-07-14 06:37:49.053 196 15710.29 696.80 57561.09 88888.00 2000-07-14 06:37:50.053 196 15710.55 696.31 57561.34 88888.00 2000-07-14 06:37:51.053 196 15710.55 696.68 57560.60 88888.00 2000-07-14 06:37:52.053 196 15710.16 696.31 57561.09 88888.00 2000-07-14 06:37:53.053 196 15710.42 696.80 57560.73 88888.00 2000-07-14 06:37:54.053 196 15711.07 696.43 57561.46 88888.00 2000-07-14 06:37:55.053 196 15710.81 696.43 57561.21 88888.00 2000-07-14 06:37:56.053 196 15710.55 696.55 57561.21 88888.00 2000-07-14 06:37:57.053 196 15710.03 696.68 57561.70 88888.00 2000-07-14 06:37:58.053 196 15710.68 696.68 57561.46 88888.00 2000-07-14 06:37:59.053 196 15710.42 696.80 57561.09 88888.00 2000-07-14 06:38:00.053 196 15711.07 696.06 57560.73 88888.00 2000-07-14 06:38:01.053 196 15710.81 695.93 57560.97 88888.00 2000-07-14 06:38:02.053 196 15710.81 696.55 57561.21 88888.00 2000-07-14 06:38:03.053 196 15710.42 696.06 57561.09 88888.00 2000-07-14 06:38:04.053 196 15710.29 696.68 57561.09 88888.00 2000-07-14 06:38:05.053 196 15710.94 696.06 57561.70 88888.00 2000-07-14 06:38:06.053 196 15710.55 696.18 57561.95 88888.00 2000-07-14 06:38:07.053 196 15710.55 696.06 57560.97 88888.00 2000-07-14 06:38:08.053 196 15710.94 695.93 57560.73 88888.00 2000-07-14 06:38:09.053 196 15710.81 696.43 57560.85 88888.00 2000-07-14 06:38:10.053 196 15711.07 696.55 57561.58 88888.00 2000-07-14 06:38:11.053 196 15709.77 695.93 57561.46 88888.00 2000-07-14 06:38:12.053 196 15710.03 696.06 57561.46 88888.00 2000-07-14 06:38:13.053 196 15710.81 696.31 57561.46 88888.00 2000-07-14 06:38:14.053 196 15710.55 696.55 57561.58 88888.00 2000-07-14 06:38:15.053 196 15710.03 696.43 57561.34 88888.00 2000-07-14 06:38:16.053 196 15711.20 696.31 57560.36 88888.00 2000-07-14 06:38:17.053 196 15710.68 696.68 57560.85 88888.00 2000-07-14 06:38:18.053 196 15710.81 696.43 57560.36 88888.00 2000-07-14 06:38:19.053 196 15710.68 697.05 57560.60 88888.00 2000-07-14 06:38:20.053 196 15710.55 696.93 57561.21 88888.00 2000-07-14 06:38:21.053 196 15710.81 696.31 57560.85 88888.00 2000-07-14 06:38:22.053 196 15710.94 695.93 57561.21 88888.00 2000-07-14 06:38:23.053 196 15711.20 696.43 57560.97 88888.00 2000-07-14 06:38:24.053 196 15710.68 696.06 57560.73 88888.00 2000-07-14 06:38:25.053 196 15711.20 696.55 57560.73 88888.00 2000-07-14 06:38:26.053 196 15711.20 696.80 57560.36 88888.00 2000-07-14 06:38:27.053 196 15711.07 696.43 57560.73 88888.00 2000-07-14 06:38:28.053 196 15711.98 696.55 57560.36 88888.00 2000-07-14 06:38:29.053 196 15711.46 696.06 57560.85 88888.00 2000-07-14 06:38:30.053 196 15711.85 696.31 57560.73 88888.00 2000-07-14 06:38:31.053 196 15711.85 697.17 57560.97 88888.00 2000-07-14 06:38:32.053 196 15712.24 696.80 57560.60 88888.00 2000-07-14 06:38:33.053 196 15712.76 696.80 57561.21 88888.00 2000-07-14 06:38:34.053 196 15712.11 696.31 57560.73 88888.00 2000-07-14 06:38:35.053 196 15712.24 696.06 57561.09 88888.00 2000-07-14 06:38:36.053 196 15712.11 696.80 57560.85 88888.00 2000-07-14 06:38:37.053 196 15713.02 696.18 57560.85 88888.00 2000-07-14 06:38:38.053 196 15712.89 697.67 57560.60 88888.00 2000-07-14 06:38:39.053 196 15712.37 696.93 57560.85 88888.00 2000-07-14 06:38:40.053 196 15712.50 697.17 57561.34 88888.00 2000-07-14 06:38:41.053 196 15712.37 696.68 57560.60 88888.00 2000-07-14 06:38:42.053 196 15712.50 696.68 57561.82 88888.00 2000-07-14 06:38:43.053 196 15713.67 697.05 57561.09 88888.00 2000-07-14 06:38:44.053 196 15713.54 697.54 57561.46 88888.00 2000-07-14 06:38:45.053 196 15713.54 696.68 57560.97 88888.00 2000-07-14 06:38:46.053 196 15713.02 696.68 57560.85 88888.00 2000-07-14 06:38:47.053 196 15713.54 697.05 57561.82 88888.00 2000-07-14 06:38:48.053 196 15713.02 696.93 57561.09 88888.00 2000-07-14 06:38:49.053 196 15712.76 697.05 57561.58 88888.00 2000-07-14 06:38:50.053 196 15713.15 697.30 57561.21 88888.00 2000-07-14 06:38:51.053 196 15712.63 697.05 57561.95 88888.00 2000-07-14 06:38:52.053 196 15713.02 697.54 57561.46 88888.00 2000-07-14 06:38:53.053 196 15713.28 697.30 57561.09 88888.00 2000-07-14 06:38:54.053 196 15712.89 697.54 57560.97 88888.00 2000-07-14 06:38:55.053 196 15712.89 697.42 57561.70 88888.00 2000-07-14 06:38:56.053 196 15713.02 697.42 57561.46 88888.00 2000-07-14 06:38:57.053 196 15712.76 697.54 57561.21 88888.00 2000-07-14 06:38:58.053 196 15712.63 697.17 57561.82 88888.00 2000-07-14 06:38:59.053 196 15713.02 696.55 57562.32 88888.00 2000-07-14 06:39:00.053 196 15712.11 697.54 57562.07 88888.00 2000-07-14 06:39:01.053 196 15712.63 697.54 57561.95 88888.00 2000-07-14 06:39:02.053 196 15712.24 697.92 57562.19 88888.00 2000-07-14 06:39:03.053 196 15712.76 697.42 57561.95 88888.00 2000-07-14 06:39:04.053 196 15712.63 698.04 57561.46 88888.00 2000-07-14 06:39:05.053 196 15712.89 697.79 57561.82 88888.00 2000-07-14 06:39:06.053 196 15712.50 698.04 57561.95 88888.00 2000-07-14 06:39:07.053 196 15712.24 698.78 57561.58 88888.00 2000-07-14 06:39:08.053 196 15711.98 698.16 57561.21 88888.00 2000-07-14 06:39:09.053 196 15712.50 698.16 57562.19 88888.00 2000-07-14 06:39:10.053 196 15712.76 698.29 57561.95 88888.00 2000-07-14 06:39:11.053 196 15712.11 698.78 57561.95 88888.00 2000-07-14 06:39:12.053 196 15712.11 698.41 57562.19 88888.00 2000-07-14 06:39:13.053 196 15712.50 697.54 57561.95 88888.00 2000-07-14 06:39:14.053 196 15712.50 698.54 57562.07 88888.00 2000-07-14 06:39:15.053 196 15712.11 697.79 57562.07 88888.00 2000-07-14 06:39:16.053 196 15711.98 698.29 57561.09 88888.00 2000-07-14 06:39:17.053 196 15712.11 698.29 57561.70 88888.00 2000-07-14 06:39:18.053 196 15712.63 697.67 57561.46 88888.00 2000-07-14 06:39:19.053 196 15711.46 698.16 57561.82 88888.00 2000-07-14 06:39:20.053 196 15712.37 697.79 57561.58 88888.00 2000-07-14 06:39:21.053 196 15711.85 698.04 57561.70 88888.00 2000-07-14 06:39:22.053 196 15712.11 697.54 57561.58 88888.00 2000-07-14 06:39:23.053 196 15712.63 697.79 57561.58 88888.00 2000-07-14 06:39:24.053 196 15711.98 698.16 57562.32 88888.00 2000-07-14 06:39:25.053 196 15712.63 697.92 57561.82 88888.00 2000-07-14 06:39:26.053 196 15711.98 697.92 57561.34 88888.00 2000-07-14 06:39:27.053 196 15712.24 697.30 57561.70 88888.00 2000-07-14 06:39:28.053 196 15712.63 698.29 57561.58 88888.00 2000-07-14 06:39:29.053 196 15713.02 698.04 57561.82 88888.00 2000-07-14 06:39:30.053 196 15713.15 698.41 57561.82 88888.00 2000-07-14 06:39:31.053 196 15712.37 698.04 57561.21 88888.00 2000-07-14 06:39:32.053 196 15712.76 697.79 57561.70 88888.00 2000-07-14 06:39:33.053 196 15713.15 697.54 57562.32 88888.00 2000-07-14 06:39:34.053 196 15713.28 697.30 57561.82 88888.00 2000-07-14 06:39:35.053 196 15713.41 698.16 57561.70 88888.00 2000-07-14 06:39:36.053 196 15712.89 697.42 57562.32 88888.00 2000-07-14 06:39:37.053 196 15714.45 698.66 57561.95 88888.00 2000-07-14 06:39:38.053 196 15713.80 698.29 57562.32 88888.00 2000-07-14 06:39:39.053 196 15714.32 697.67 57562.32 88888.00 2000-07-14 06:39:40.053 196 15713.93 698.66 57562.19 88888.00 2000-07-14 06:39:41.053 196 15714.32 697.54 57562.07 88888.00 2000-07-14 06:39:42.053 196 15714.06 698.41 57561.95 88888.00 2000-07-14 06:39:43.053 196 15714.84 697.67 57562.32 88888.00 2000-07-14 06:39:44.053 196 15715.10 698.16 57562.07 88888.00 2000-07-14 06:39:45.053 196 15714.19 697.67 57562.80 88888.00 2000-07-14 06:39:46.053 196 15714.32 698.16 57562.56 88888.00 2000-07-14 06:39:47.053 196 15715.23 698.04 57563.17 88888.00 2000-07-14 06:39:48.053 196 15715.23 698.29 57562.07 88888.00 2000-07-14 06:39:49.053 196 15714.97 697.67 57562.56 88888.00 2000-07-14 06:39:50.053 196 15714.97 697.67 57563.29 88888.00 2000-07-14 06:39:51.053 196 15714.71 696.93 57562.44 88888.00 2000-07-14 06:39:52.053 196 15715.75 697.42 57562.56 88888.00 2000-07-14 06:39:53.053 196 15715.23 697.17 57562.80 88888.00 2000-07-14 06:39:54.053 196 15715.62 697.05 57563.29 88888.00 2000-07-14 06:39:55.053 196 15715.49 697.05 57562.93 88888.00 2000-07-14 06:39:56.053 196 15715.10 697.17 57563.17 88888.00 2000-07-14 06:39:57.053 196 15715.23 696.93 57563.05 88888.00 2000-07-14 06:39:58.053 196 15715.75 697.54 57563.41 88888.00 2000-07-14 06:39:59.053 196 15715.88 697.42 57563.17 88888.00 2000-07-14 06:40:00.053 196 15716.27 697.42 57563.41 88888.00 2000-07-14 06:40:01.053 196 15715.75 696.93 57563.05 88888.00 2000-07-14 06:40:02.053 196 15715.49 697.30 57563.90 88888.00 2000-07-14 06:40:03.053 196 15716.66 697.30 57563.90 88888.00 2000-07-14 06:40:04.053 196 15716.40 696.80 57564.03 88888.00 2000-07-14 06:40:05.053 196 15715.10 696.80 57564.03 88888.00 2000-07-14 06:40:06.053 196 15716.66 697.54 57564.03 88888.00 2000-07-14 06:40:07.053 196 15716.66 696.55 57563.66 88888.00 2000-07-14 06:40:08.053 196 15716.27 696.06 57564.15 88888.00 2000-07-14 06:40:09.053 196 15717.05 696.18 57564.39 88888.00 2000-07-14 06:40:10.053 196 15716.79 696.68 57564.03 88888.00 2000-07-14 06:40:11.053 196 15717.31 696.80 57564.39 88888.00 2000-07-14 06:40:12.053 196 15717.18 696.31 57564.27 88888.00 2000-07-14 06:40:13.053 196 15717.57 695.93 57565.25 88888.00 2000-07-14 06:40:14.053 196 15717.31 696.06 57564.64 88888.00 2000-07-14 06:40:15.053 196 15717.18 696.06 57564.52 88888.00 2000-07-14 06:40:16.053 196 15716.27 696.06 57564.15 88888.00 2000-07-14 06:40:17.053 196 15717.31 695.69 57564.39 88888.00 2000-07-14 06:40:18.053 196 15718.22 695.69 57565.62 88888.00 2000-07-14 06:40:19.053 196 15717.05 695.93 57564.88 88888.00 2000-07-14 06:40:20.053 196 15717.83 695.44 57564.64 88888.00 2000-07-14 06:40:21.053 196 15717.70 694.70 57565.25 88888.00 2000-07-14 06:40:22.053 196 15718.61 695.32 57565.49 88888.00 2000-07-14 06:40:23.053 196 15718.09 694.45 57565.62 88888.00 2000-07-14 06:40:24.053 196 15718.22 695.32 57565.74 88888.00 2000-07-14 06:40:25.053 196 15718.35 694.82 57565.74 88888.00 2000-07-14 06:40:26.053 196 15718.48 694.82 57565.74 88888.00 2000-07-14 06:40:27.053 196 15718.35 694.82 57566.11 88888.00 2000-07-14 06:40:28.053 196 15718.74 694.57 57565.62 88888.00 2000-07-14 06:40:29.053 196 15719.00 694.32 57565.74 88888.00 2000-07-14 06:40:30.053 196 15719.12 694.82 57565.86 88888.00 2000-07-14 06:40:31.053 196 15718.87 694.82 57565.86 88888.00 2000-07-14 06:40:32.053 196 15719.65 694.45 57566.35 88888.00 2000-07-14 06:40:33.053 196 15720.04 694.20 57566.35 88888.00 2000-07-14 06:40:34.053 196 15719.38 693.83 57566.59 88888.00 2000-07-14 06:40:35.053 196 15719.65 693.71 57566.47 88888.00 2000-07-14 06:40:36.053 196 15720.04 694.32 57567.21 88888.00 2000-07-14 06:40:37.053 196 15720.17 693.95 57567.57 88888.00 2000-07-14 06:40:38.053 196 15720.42 693.46 57566.84 88888.00 2000-07-14 06:40:39.053 196 15720.68 693.58 57567.45 88888.00 2000-07-14 06:40:40.053 196 15720.42 693.21 57567.33 88888.00 2000-07-14 06:40:41.053 196 15720.94 693.58 57567.45 88888.00 2000-07-14 06:40:42.053 196 15721.20 693.46 57566.96 88888.00 2000-07-14 06:40:43.053 196 15720.68 692.10 57567.82 88888.00 2000-07-14 06:40:44.053 196 15720.42 692.47 57568.06 88888.00 2000-07-14 06:40:45.053 196 15721.20 692.47 57567.45 88888.00 2000-07-14 06:40:46.053 196 15721.59 692.22 57567.70 88888.00 2000-07-14 06:40:47.053 196 15721.20 692.34 57568.30 88888.00 2000-07-14 06:40:48.053 196 15721.20 692.47 57568.18 88888.00 2000-07-14 06:40:49.053 196 15721.20 691.23 57568.43 88888.00 2000-07-14 06:40:50.053 196 15721.98 691.97 57568.55 88888.00 2000-07-14 06:40:51.053 196 15722.37 691.85 57568.67 88888.00 2000-07-14 06:40:52.053 196 15722.11 690.98 57569.04 88888.00 2000-07-14 06:40:53.053 196 15722.76 691.10 57569.04 88888.00 2000-07-14 06:40:54.053 196 15723.28 690.86 57568.55 88888.00 2000-07-14 06:40:55.053 196 15722.76 690.61 57569.53 88888.00 2000-07-14 06:40:56.053 196 15723.41 690.98 57569.77 88888.00 2000-07-14 06:40:57.053 196 15723.54 690.98 57570.02 88888.00 2000-07-14 06:40:58.053 196 15723.67 689.99 57570.02 88888.00 2000-07-14 06:40:59.053 196 15724.06 690.36 57569.65 88888.00 2000-07-14 06:41:00.053 196 15724.32 689.74 57570.14 88888.00 2000-07-14 06:41:01.053 196 15724.97 690.48 57571.00 88888.00 2000-07-14 06:41:02.053 196 15724.97 689.25 57569.77 88888.00 2000-07-14 06:41:03.053 196 15724.32 689.99 57570.63 88888.00 2000-07-14 06:41:04.053 196 15724.97 689.99 57571.00 88888.00 2000-07-14 06:41:05.053 196 15725.10 689.12 57571.48 88888.00 2000-07-14 06:41:06.053 196 15724.71 689.49 57571.12 88888.00 2000-07-14 06:41:07.053 196 15725.62 689.25 57570.75 88888.00 2000-07-14 06:41:08.053 196 15725.88 688.87 57571.48 88888.00 2000-07-14 06:41:09.053 196 15725.62 688.63 57571.36 88888.00 2000-07-14 06:41:10.053 196 15725.62 689.37 57571.97 88888.00 2000-07-14 06:41:11.053 196 15725.62 688.26 57572.22 88888.00 2000-07-14 06:41:12.053 196 15725.75 688.26 57571.97 88888.00 2000-07-14 06:41:13.053 196 15726.14 688.13 57572.46 88888.00 2000-07-14 06:41:14.053 196 15726.66 689.00 57572.46 88888.00 2000-07-14 06:41:15.053 196 15726.79 688.50 57572.95 88888.00 2000-07-14 06:41:16.053 196 15727.44 688.26 57572.95 88888.00 2000-07-14 06:41:17.053 196 15727.31 688.50 57572.71 88888.00 2000-07-14 06:41:18.053 196 15726.92 687.76 57572.83 88888.00 2000-07-14 06:41:19.053 196 15727.44 688.26 57573.68 88888.00 2000-07-14 06:41:20.053 196 15727.31 687.76 57573.07 88888.00 2000-07-14 06:41:21.053 196 15727.31 688.13 57573.44 88888.00 2000-07-14 06:41:22.053 196 15728.09 687.76 57574.05 88888.00 2000-07-14 06:41:23.053 196 15728.48 688.38 57573.81 88888.00 2000-07-14 06:41:24.053 196 15728.35 687.39 57574.54 88888.00 2000-07-14 06:41:25.053 196 15727.70 687.39 57574.54 88888.00 2000-07-14 06:41:26.053 196 15727.70 687.88 57574.66 88888.00 2000-07-14 06:41:27.053 196 15729.13 688.38 57576.01 88888.00 2000-07-14 06:41:28.053 196 15727.83 687.14 57576.13 88888.00 2000-07-14 06:41:29.053 196 15728.48 687.64 57576.01 88888.00 2000-07-14 06:41:30.053 196 15728.35 687.76 57574.91 88888.00 2000-07-14 06:41:31.053 196 15728.48 687.02 57575.27 88888.00 2000-07-14 06:41:32.053 196 15728.61 686.77 57576.01 88888.00 2000-07-14 06:41:33.053 196 15729.00 687.26 57576.50 88888.00 2000-07-14 06:41:34.053 196 15729.39 686.15 57576.86 88888.00 2000-07-14 06:41:35.053 196 15729.52 686.27 57576.25 88888.00 2000-07-14 06:41:36.053 196 15730.17 686.65 57576.62 88888.00 2000-07-14 06:41:37.053 196 15729.91 685.65 57577.35 88888.00 2000-07-14 06:41:38.053 196 15730.56 686.77 57576.99 88888.00 2000-07-14 06:41:39.053 196 15729.78 685.78 57577.60 88888.00 2000-07-14 06:41:40.053 196 15730.30 686.40 57577.96 88888.00 2000-07-14 06:41:41.053 196 15729.78 686.27 57577.96 88888.00 2000-07-14 06:41:42.053 196 15730.56 685.90 57578.33 88888.00 2000-07-14 06:41:43.053 196 15730.56 686.03 57577.84 88888.00 2000-07-14 06:41:44.053 196 15730.56 685.53 57577.72 88888.00 2000-07-14 06:41:45.053 196 15730.95 685.28 57578.33 88888.00 2000-07-14 06:41:46.053 196 15731.34 685.53 57579.19 88888.00 2000-07-14 06:41:47.053 196 15731.47 685.28 57578.57 88888.00 2000-07-14 06:41:48.053 196 15731.47 684.79 57579.43 88888.00 2000-07-14 06:41:49.053 196 15731.34 685.04 57579.31 88888.00 2000-07-14 06:41:50.053 196 15731.34 684.79 57579.55 88888.00 2000-07-14 06:41:51.053 196 15731.60 684.91 57579.55 88888.00 2000-07-14 06:41:52.053 196 15732.12 684.54 57580.04 88888.00 2000-07-14 06:41:53.053 196 15731.73 684.54 57579.19 88888.00 2000-07-14 06:41:54.053 196 15732.77 684.17 57580.29 88888.00 2000-07-14 06:41:55.053 196 15732.38 683.80 57580.41 88888.00 2000-07-14 06:41:56.053 196 15732.51 683.67 57580.41 88888.00 2000-07-14 06:41:57.053 196 15733.29 684.04 57580.53 88888.00 2000-07-14 06:41:58.053 196 15733.68 683.67 57580.78 88888.00 2000-07-14 06:41:59.053 196 15734.20 683.67 57581.51 88888.00 2000-07-14 06:42:00.053 196 15733.42 683.30 57581.02 88888.00 2000-07-14 06:42:01.053 196 15733.81 683.67 57581.51 88888.00 2000-07-14 06:42:02.053 196 15733.55 683.80 57581.88 88888.00 2000-07-14 06:42:03.053 196 15733.94 682.56 57581.14 88888.00 2000-07-14 06:42:04.053 196 15734.20 682.56 57581.63 88888.00 2000-07-14 06:42:05.053 196 15734.33 682.81 57581.75 88888.00 2000-07-14 06:42:06.053 196 15735.24 682.43 57582.12 88888.00 2000-07-14 06:42:07.053 196 15734.72 682.31 57582.61 88888.00 2000-07-14 06:42:08.053 196 15735.24 682.56 57582.98 88888.00 2000-07-14 06:42:09.053 196 15734.72 682.68 57582.49 88888.00 2000-07-14 06:42:10.053 196 15735.11 682.56 57583.59 88888.00 2000-07-14 06:42:11.053 196 15735.50 682.06 57582.73 88888.00 2000-07-14 06:42:12.053 196 15735.24 682.43 57583.59 88888.00 2000-07-14 06:42:13.053 196 15735.37 681.94 57583.83 88888.00 2000-07-14 06:42:14.053 196 15735.37 682.31 57584.45 88888.00 2000-07-14 06:42:15.053 196 15735.76 681.82 57584.08 88888.00 2000-07-14 06:42:16.053 196 15736.02 681.57 57584.08 88888.00 2000-07-14 06:42:17.053 196 15736.28 681.94 57585.18 88888.00 2000-07-14 06:42:18.053 196 15736.02 681.32 57584.57 88888.00 2000-07-14 06:42:19.053 196 15736.54 681.44 57585.91 88888.00 2000-07-14 06:42:20.053 196 15736.15 680.70 57585.05 88888.00 2000-07-14 06:42:21.053 196 15737.06 681.20 57585.42 88888.00 2000-07-14 06:42:22.053 196 15736.67 681.20 57585.42 88888.00 2000-07-14 06:42:23.053 196 15736.02 681.20 57585.67 88888.00 2000-07-14 06:42:24.053 196 15736.54 681.44 57586.16 88888.00 2000-07-14 06:42:25.053 196 15736.15 680.70 57586.52 88888.00 2000-07-14 06:42:26.053 196 15736.15 681.57 57586.64 88888.00 2000-07-14 06:42:27.053 196 15737.06 680.33 57586.77 88888.00 2000-07-14 06:42:28.053 196 15736.80 681.20 57586.28 88888.00 2000-07-14 06:42:29.053 196 15736.67 680.95 57586.52 88888.00 2000-07-14 06:42:30.053 196 15737.06 680.95 57586.28 88888.00 2000-07-14 06:42:31.053 196 15736.41 680.95 57587.38 88888.00 2000-07-14 06:42:32.053 196 15737.45 680.45 57587.62 88888.00 2000-07-14 06:42:33.053 196 15737.06 680.45 57587.62 88888.00 2000-07-14 06:42:34.053 196 15736.80 681.07 57587.26 88888.00 2000-07-14 06:42:35.053 196 15736.67 681.20 57588.72 88888.00 2000-07-14 06:42:36.053 196 15737.06 681.07 57588.85 88888.00 2000-07-14 06:42:37.053 196 15736.67 680.70 57587.99 88888.00 2000-07-14 06:42:38.053 196 15737.06 680.70 57588.36 88888.00 2000-07-14 06:42:39.053 196 15736.41 681.32 57588.36 88888.00 2000-07-14 06:42:40.053 196 15737.45 681.44 57588.97 88888.00 2000-07-14 06:42:41.053 196 15737.19 680.82 57589.09 88888.00 2000-07-14 06:42:42.053 196 15736.28 680.33 57589.70 88888.00 2000-07-14 06:42:43.053 196 15737.06 680.08 57589.70 88888.00 2000-07-14 06:42:44.053 196 15736.80 680.58 57589.95 88888.00 2000-07-14 06:42:45.053 196 15736.80 680.33 57589.70 88888.00 2000-07-14 06:42:46.053 196 15737.19 680.33 57590.44 88888.00 2000-07-14 06:42:47.053 196 15736.67 680.08 57590.31 88888.00 2000-07-14 06:42:48.053 196 15736.93 680.08 57590.07 88888.00 2000-07-14 06:42:49.053 196 15736.93 679.83 57590.31 88888.00 2000-07-14 06:42:50.053 196 15737.06 680.21 57590.68 88888.00 2000-07-14 06:42:51.053 196 15737.32 680.08 57590.44 88888.00 2000-07-14 06:42:52.053 196 15737.19 679.96 57590.93 88888.00 2000-07-14 06:42:53.053 196 15736.67 680.33 57591.66 88888.00 2000-07-14 06:42:54.053 196 15737.45 679.83 57590.44 88888.00 2000-07-14 06:42:55.053 196 15737.19 680.33 57591.17 88888.00 2000-07-14 06:42:56.053 196 15737.45 679.83 57591.29 88888.00 2000-07-14 06:42:57.053 196 15736.67 680.21 57591.17 88888.00 2000-07-14 06:42:58.053 196 15736.93 679.59 57592.02 88888.00 2000-07-14 06:42:59.053 196 15737.71 680.33 57591.66 88888.00 2000-07-14 06:43:00.053 196 15737.45 680.45 57592.52 88888.00 2000-07-14 06:43:01.053 196 15736.54 679.34 57592.39 88888.00 2000-07-14 06:43:02.053 196 15737.06 679.83 57593.12 88888.00 2000-07-14 06:43:03.053 196 15737.19 679.96 57591.78 88888.00 2000-07-14 06:43:04.053 196 15736.80 679.96 57592.15 88888.00 2000-07-14 06:43:05.053 196 15736.93 678.97 57592.39 88888.00 2000-07-14 06:43:06.053 196 15736.02 679.21 57593.12 88888.00 2000-07-14 06:43:07.053 196 15738.09 679.71 57593.25 88888.00 2000-07-14 06:43:08.053 196 15736.93 679.59 57593.37 88888.00 2000-07-14 06:43:09.053 196 15736.80 679.71 57593.74 88888.00 2000-07-14 06:43:10.053 196 15737.06 679.46 57593.37 88888.00 2000-07-14 06:43:11.053 196 15737.19 679.71 57593.25 88888.00 2000-07-14 06:43:12.053 196 15737.06 679.83 57593.25 88888.00 2000-07-14 06:43:13.053 196 15737.06 680.21 57594.47 88888.00 2000-07-14 06:43:14.053 196 15736.54 680.21 57593.74 88888.00 2000-07-14 06:43:15.053 196 15736.54 679.46 57594.84 88888.00 2000-07-14 06:43:16.053 196 15736.54 679.59 57593.86 88888.00 2000-07-14 06:43:17.053 196 15737.06 680.08 57594.71 88888.00 2000-07-14 06:43:18.053 196 15736.54 679.83 57594.23 88888.00 2000-07-14 06:43:19.053 196 15736.02 680.21 57595.08 88888.00 2000-07-14 06:43:20.053 196 15735.89 680.33 57595.08 88888.00 2000-07-14 06:43:21.053 196 15735.76 679.83 57594.71 88888.00 2000-07-14 06:43:22.053 196 15736.54 680.33 57594.71 88888.00 2000-07-14 06:43:23.053 196 15736.15 680.08 57595.94 88888.00 2000-07-14 06:43:24.053 196 15735.63 680.33 57595.57 88888.00 2000-07-14 06:43:25.053 196 15736.41 680.70 57595.33 88888.00 2000-07-14 06:43:26.053 196 15735.50 681.07 57595.20 88888.00 2000-07-14 06:43:27.053 196 15735.89 680.82 57594.84 88888.00 2000-07-14 06:43:28.053 196 15735.76 680.33 57595.08 88888.00 2000-07-14 06:43:29.053 196 15735.89 680.70 57595.20 88888.00 2000-07-14 06:43:30.053 196 15734.59 680.58 57595.57 88888.00 2000-07-14 06:43:31.053 196 15734.46 680.82 57594.96 88888.00 2000-07-14 06:43:32.053 196 15734.85 680.82 57595.33 88888.00 2000-07-14 06:43:33.053 196 15735.24 681.07 57596.06 88888.00 2000-07-14 06:43:34.053 196 15735.24 681.20 57595.94 88888.00 2000-07-14 06:43:35.053 196 15734.20 680.58 57595.20 88888.00 2000-07-14 06:43:36.053 196 15735.24 680.58 57595.82 88888.00 2000-07-14 06:43:37.053 196 15735.37 680.95 57596.43 88888.00 2000-07-14 06:43:38.053 196 15735.63 681.69 57595.69 88888.00 2000-07-14 06:43:39.053 196 15735.89 681.20 57596.67 88888.00 2000-07-14 06:43:40.053 196 15735.11 681.20 57596.06 88888.00 2000-07-14 06:43:41.053 196 15734.85 681.32 57596.67 88888.00 2000-07-14 06:43:42.053 196 15735.76 681.20 57596.55 88888.00 2000-07-14 06:43:43.053 196 15735.11 680.95 57597.04 88888.00 2000-07-14 06:43:44.053 196 15736.02 680.95 57596.91 88888.00 2000-07-14 06:43:45.053 196 15735.89 680.95 57596.79 88888.00 2000-07-14 06:43:46.053 196 15736.28 681.07 57597.41 88888.00 2000-07-14 06:43:47.053 196 15735.37 681.07 57597.04 88888.00 2000-07-14 06:43:48.053 196 15736.41 680.82 57597.41 88888.00 2000-07-14 06:43:49.053 196 15736.28 681.44 57597.77 88888.00 2000-07-14 06:43:50.053 196 15737.06 680.70 57597.41 88888.00 2000-07-14 06:43:51.053 196 15736.02 680.82 57597.89 88888.00 2000-07-14 06:43:52.053 196 15736.80 681.07 57598.02 88888.00 2000-07-14 06:43:53.053 196 15736.80 681.07 57598.02 88888.00 2000-07-14 06:43:54.053 196 15736.93 681.82 57598.38 88888.00 2000-07-14 06:43:55.053 196 15736.54 680.33 57598.87 88888.00 2000-07-14 06:43:56.053 196 15737.06 681.20 57598.87 88888.00 2000-07-14 06:43:57.053 196 15737.45 680.70 57598.38 88888.00 2000-07-14 06:43:58.053 196 15736.93 680.33 57598.63 88888.00 2000-07-14 06:43:59.053 196 15736.80 680.82 57599.48 88888.00 2000-07-14 06:44:00.053 196 15736.93 680.33 57599.36 88888.00 2000-07-14 06:44:01.053 196 15737.19 680.08 57599.61 88888.00 2000-07-14 06:44:02.053 196 15737.19 679.71 57598.87 88888.00 2000-07-14 06:44:03.053 196 15736.54 680.58 57599.36 88888.00 2000-07-14 06:44:04.053 196 15736.80 679.59 57599.61 88888.00 2000-07-14 06:44:05.053 196 15736.93 680.08 57599.00 88888.00 2000-07-14 06:44:06.053 196 15737.45 679.96 57599.85 88888.00 2000-07-14 06:44:07.053 196 15736.28 679.83 57599.97 88888.00 2000-07-14 06:44:08.053 196 15736.41 679.59 57600.83 88888.00 2000-07-14 06:44:09.053 196 15736.02 679.59 57599.61 88888.00 2000-07-14 06:44:10.053 196 15736.15 678.47 57600.83 88888.00 2000-07-14 06:44:11.053 196 15735.89 678.72 57600.58 88888.00 2000-07-14 06:44:12.053 196 15735.37 678.72 57600.71 88888.00 2000-07-14 06:44:13.053 196 15735.50 678.60 57601.07 88888.00 2000-07-14 06:44:14.053 196 15735.89 678.72 57601.20 88888.00 2000-07-14 06:44:15.053 196 15734.46 678.72 57600.46 88888.00 2000-07-14 06:44:16.053 196 15734.46 679.34 57600.34 88888.00 2000-07-14 06:44:17.053 196 15734.72 678.35 57600.95 88888.00 2000-07-14 06:44:18.053 196 15734.07 678.60 57601.07 88888.00 2000-07-14 06:44:19.053 196 15733.42 677.98 57600.71 88888.00 2000-07-14 06:44:20.053 196 15734.07 677.85 57601.07 88888.00 2000-07-14 06:44:21.053 196 15733.03 678.35 57600.95 88888.00 2000-07-14 06:44:22.053 196 15732.38 678.47 57601.07 88888.00 2000-07-14 06:44:23.053 196 15731.99 677.98 57600.58 88888.00 2000-07-14 06:44:24.053 196 15731.99 678.22 57600.71 88888.00 2000-07-14 06:44:25.053 196 15731.47 677.60 57601.32 88888.00 2000-07-14 06:44:26.053 196 15731.47 678.60 57600.95 88888.00 2000-07-14 06:44:27.053 196 15730.69 678.60 57601.20 88888.00 2000-07-14 06:44:28.053 196 15729.91 679.21 57600.83 88888.00 2000-07-14 06:44:29.053 196 15730.43 678.47 57601.44 88888.00 2000-07-14 06:44:30.053 196 15730.04 678.47 57601.07 88888.00 2000-07-14 06:44:31.053 196 15729.00 678.10 57601.80 88888.00 2000-07-14 06:44:32.053 196 15728.87 678.22 57600.46 88888.00 2000-07-14 06:44:33.053 196 15728.74 678.60 57601.44 88888.00 2000-07-14 06:44:34.053 196 15728.74 678.97 57601.56 88888.00 2000-07-14 06:44:35.053 196 15728.22 678.10 57600.71 88888.00 2000-07-14 06:44:36.053 196 15727.96 678.35 57601.07 88888.00 2000-07-14 06:44:37.053 196 15726.79 677.36 57601.07 88888.00 2000-07-14 06:44:38.053 196 15726.14 677.98 57601.80 88888.00 2000-07-14 06:44:39.053 196 15727.05 677.85 57601.44 88888.00 2000-07-14 06:44:40.053 196 15727.18 678.72 57600.83 88888.00 2000-07-14 06:44:41.053 196 15725.62 678.84 57601.07 88888.00 2000-07-14 06:44:42.053 196 15726.14 678.10 57600.34 88888.00 2000-07-14 06:44:43.053 196 15725.88 678.10 57601.32 88888.00 2000-07-14 06:44:44.053 196 15725.75 678.10 57600.46 88888.00 2000-07-14 06:44:45.053 196 15725.10 678.35 57600.83 88888.00 2000-07-14 06:44:46.053 196 15725.49 677.98 57600.95 88888.00 2000-07-14 06:44:47.053 196 15725.75 677.36 57600.46 88888.00 2000-07-14 06:44:48.053 196 15724.84 677.23 57600.58 88888.00 2000-07-14 06:44:49.053 196 15724.71 677.23 57599.97 88888.00 2000-07-14 06:44:50.053 196 15724.84 677.85 57600.34 88888.00 2000-07-14 06:44:51.053 196 15723.93 677.48 57600.34 88888.00 2000-07-14 06:44:52.053 196 15724.45 678.10 57600.09 88888.00 2000-07-14 06:44:53.053 196 15724.19 677.60 57600.34 88888.00 2000-07-14 06:44:54.053 196 15723.80 677.60 57599.85 88888.00 2000-07-14 06:44:55.053 196 15723.02 676.86 57599.73 88888.00 2000-07-14 06:44:56.053 196 15723.93 677.23 57599.61 88888.00 2000-07-14 06:44:57.053 196 15723.15 677.60 57600.09 88888.00 2000-07-14 06:44:58.053 196 15722.63 677.85 57600.46 88888.00 2000-07-14 06:44:59.053 196 15722.37 677.85 57599.97 88888.00 2000-07-14 06:45:00.053 196 15722.89 677.73 57599.61 88888.00 2000-07-14 06:45:01.053 196 15723.02 677.48 57600.09 88888.00 2000-07-14 06:45:02.053 196 15722.89 677.36 57599.85 88888.00 2000-07-14 06:45:03.053 196 15721.46 678.84 57599.73 88888.00 2000-07-14 06:45:04.053 196 15722.37 677.85 57599.85 88888.00 2000-07-14 06:45:05.053 196 15722.11 677.85 57599.24 88888.00 2000-07-14 06:45:06.053 196 15722.11 678.47 57599.00 88888.00 2000-07-14 06:45:07.053 196 15722.37 678.60 57599.24 88888.00 2000-07-14 06:45:08.053 196 15720.94 678.97 57599.97 88888.00 2000-07-14 06:45:09.053 196 15721.46 678.72 57599.61 88888.00 2000-07-14 06:45:10.053 196 15721.07 678.60 57598.63 88888.00 2000-07-14 06:45:11.053 196 15720.81 678.72 57599.24 88888.00 2000-07-14 06:45:12.053 196 15721.33 679.34 57599.48 88888.00 2000-07-14 06:45:13.053 196 15719.91 678.84 57599.00 88888.00 2000-07-14 06:45:14.053 196 15720.17 679.09 57599.12 88888.00 2000-07-14 06:45:15.053 196 15720.68 679.21 57599.73 88888.00 2000-07-14 06:45:16.053 196 15720.42 679.21 57598.75 88888.00 2000-07-14 06:45:17.053 196 15719.91 679.21 57599.12 88888.00 2000-07-14 06:45:18.053 196 15719.51 679.59 57599.24 88888.00 2000-07-14 06:45:19.053 196 15719.65 679.83 57598.75 88888.00 2000-07-14 06:45:20.053 196 15719.78 679.83 57598.75 88888.00 2000-07-14 06:45:21.053 196 15719.51 680.08 57599.00 88888.00 2000-07-14 06:45:22.053 196 15719.65 680.08 57598.63 88888.00 2000-07-14 06:45:23.053 196 15720.04 679.96 57598.63 88888.00 2000-07-14 06:45:24.053 196 15719.12 680.58 57598.87 88888.00 2000-07-14 06:45:25.053 196 15719.65 680.58 57598.63 88888.00 2000-07-14 06:45:26.053 196 15718.48 681.07 57598.87 88888.00 2000-07-14 06:45:27.053 196 15718.35 681.07 57598.75 88888.00 2000-07-14 06:45:28.053 196 15718.22 681.07 57599.12 88888.00 2000-07-14 06:45:29.053 196 15718.61 680.95 57598.02 88888.00 2000-07-14 06:45:30.053 196 15718.35 681.07 57598.26 88888.00 2000-07-14 06:45:31.053 196 15718.09 680.95 57598.38 88888.00 2000-07-14 06:45:32.053 196 15718.22 680.82 57598.75 88888.00 2000-07-14 06:45:33.053 196 15718.48 680.95 57598.14 88888.00 2000-07-14 06:45:34.053 196 15717.70 681.94 57599.00 88888.00 2000-07-14 06:45:35.053 196 15718.22 682.06 57598.26 88888.00 2000-07-14 06:45:36.053 196 15717.05 681.94 57598.50 88888.00 2000-07-14 06:45:37.053 196 15717.70 682.06 57598.75 88888.00 2000-07-14 06:45:38.053 196 15717.18 681.57 57597.77 88888.00 2000-07-14 06:45:39.053 196 15717.70 681.44 57597.77 88888.00 2000-07-14 06:45:40.053 196 15717.44 681.69 57598.75 88888.00 2000-07-14 06:45:41.053 196 15717.05 681.07 57598.26 88888.00 2000-07-14 06:45:42.053 196 15716.79 681.94 57598.38 88888.00 2000-07-14 06:45:43.053 196 15716.53 681.69 57598.50 88888.00 2000-07-14 06:45:44.053 196 15716.14 681.57 57598.14 88888.00 2000-07-14 06:45:45.053 196 15716.53 681.94 57598.14 88888.00 2000-07-14 06:45:46.053 196 15717.18 681.69 57598.38 88888.00 2000-07-14 06:45:47.053 196 15716.79 681.44 57598.02 88888.00 2000-07-14 06:45:48.053 196 15716.79 681.69 57598.02 88888.00 2000-07-14 06:45:49.053 196 15717.05 681.44 57598.14 88888.00 2000-07-14 06:45:50.053 196 15716.92 682.31 57598.26 88888.00 2000-07-14 06:45:51.053 196 15717.57 681.69 57598.38 88888.00 2000-07-14 06:45:52.053 196 15716.92 681.82 57598.50 88888.00 2000-07-14 06:45:53.053 196 15717.18 682.81 57597.77 88888.00 2000-07-14 06:45:54.053 196 15716.79 681.57 57597.89 88888.00 2000-07-14 06:45:55.053 196 15716.79 681.07 57597.89 88888.00 2000-07-14 06:45:56.053 196 15716.53 680.95 57598.87 88888.00 2000-07-14 06:45:57.053 196 15716.01 681.07 57597.65 88888.00 2000-07-14 06:45:58.053 196 15717.05 681.69 57598.02 88888.00 2000-07-14 06:45:59.053 196 15717.05 680.95 57598.02 88888.00 2000-07-14 06:46:00.053 196 15717.05 681.57 57597.65 88888.00 2000-07-14 06:46:01.053 196 15717.05 681.32 57597.77 88888.00 2000-07-14 06:46:02.053 196 15716.79 681.82 57597.41 88888.00 2000-07-14 06:46:03.053 196 15716.92 681.07 57597.89 88888.00 2000-07-14 06:46:04.053 196 15716.79 681.44 57597.77 88888.00 2000-07-14 06:46:05.053 196 15716.53 681.20 57598.02 88888.00 2000-07-14 06:46:06.053 196 15717.44 681.07 57597.16 88888.00 2000-07-14 06:46:07.053 196 15717.31 681.07 57597.89 88888.00 2000-07-14 06:46:08.053 196 15716.92 681.32 57598.02 88888.00 2000-07-14 06:46:09.053 196 15717.70 681.32 57597.41 88888.00 2000-07-14 06:46:10.053 196 15717.57 681.94 57597.89 88888.00 2000-07-14 06:46:11.053 196 15717.18 681.32 57597.28 88888.00 2000-07-14 06:46:12.053 196 15717.83 680.95 57597.65 88888.00 2000-07-14 06:46:13.053 196 15717.44 681.07 57597.89 88888.00 2000-07-14 06:46:14.053 196 15717.83 680.95 57598.14 88888.00 2000-07-14 06:46:15.053 196 15717.96 680.70 57597.89 88888.00 2000-07-14 06:46:16.053 196 15718.22 680.95 57597.53 88888.00 2000-07-14 06:46:17.053 196 15717.70 681.69 57597.41 88888.00 2000-07-14 06:46:18.053 196 15717.57 681.20 57597.04 88888.00 2000-07-14 06:46:19.053 196 15718.22 680.82 57597.77 88888.00 2000-07-14 06:46:20.053 196 15717.05 681.32 57597.89 88888.00 2000-07-14 06:46:21.053 196 15718.22 681.57 57597.65 88888.00 2000-07-14 06:46:22.053 196 15718.35 681.44 57598.02 88888.00 2000-07-14 06:46:23.053 196 15717.96 681.20 57597.28 88888.00 2000-07-14 06:46:24.053 196 15718.35 681.57 57598.26 88888.00 2000-07-14 06:46:25.053 196 15718.09 681.07 57597.65 88888.00 2000-07-14 06:46:26.053 196 15718.74 681.20 57597.41 88888.00 2000-07-14 06:46:27.053 196 15718.74 681.07 57597.65 88888.00 2000-07-14 06:46:28.053 196 15718.48 681.07 57597.53 88888.00 2000-07-14 06:46:29.053 196 15718.61 681.20 57597.53 88888.00 2000-07-14 06:46:30.053 196 15717.96 681.32 57597.65 88888.00 2000-07-14 06:46:31.053 196 15718.35 681.69 57597.65 88888.00 2000-07-14 06:46:32.053 196 15718.74 681.44 57598.38 88888.00 2000-07-14 06:46:33.053 196 15717.96 681.57 57598.02 88888.00 2000-07-14 06:46:34.053 196 15718.48 681.82 57597.89 88888.00 2000-07-14 06:46:35.053 196 15718.22 681.94 57597.28 88888.00 2000-07-14 06:46:36.053 196 15718.48 681.57 57597.89 88888.00 2000-07-14 06:46:37.053 196 15718.22 681.20 57597.28 88888.00 2000-07-14 06:46:38.053 196 15718.87 681.57 57598.14 88888.00 2000-07-14 06:46:39.053 196 15718.09 681.94 57597.41 88888.00 2000-07-14 06:46:40.053 196 15718.61 681.57 57597.16 88888.00 2000-07-14 06:46:41.053 196 15718.61 681.44 57597.28 88888.00 2000-07-14 06:46:42.053 196 15718.74 681.82 57597.41 88888.00 2000-07-14 06:46:43.053 196 15717.83 681.32 57597.28 88888.00 2000-07-14 06:46:44.053 196 15718.87 681.82 57597.89 88888.00 2000-07-14 06:46:45.053 196 15718.09 681.82 57597.53 88888.00 2000-07-14 06:46:46.053 196 15718.09 681.20 57597.16 88888.00 2000-07-14 06:46:47.053 196 15717.83 681.20 57597.65 88888.00 2000-07-14 06:46:48.053 196 15718.09 681.20 57596.91 88888.00 2000-07-14 06:46:49.053 196 15718.09 681.57 57597.16 88888.00 2000-07-14 06:46:50.053 196 15718.09 681.44 57597.04 88888.00 2000-07-14 06:46:51.053 196 15717.44 681.44 57596.91 88888.00 2000-07-14 06:46:52.053 196 15717.05 681.32 57597.04 88888.00 2000-07-14 06:46:53.053 196 15717.31 681.57 57596.79 88888.00 2000-07-14 06:46:54.053 196 15717.18 681.69 57596.67 88888.00 2000-07-14 06:46:55.053 196 15717.57 681.94 57596.06 88888.00 2000-07-14 06:46:56.053 196 15717.57 680.95 57595.69 88888.00 2000-07-14 06:46:57.053 196 15716.92 681.07 57596.67 88888.00 2000-07-14 06:46:58.053 196 15717.96 681.57 57596.30 88888.00 2000-07-14 06:46:59.053 196 15717.05 681.32 57596.43 88888.00 2000-07-14 06:47:00.053 196 15717.70 681.32 57596.30 88888.00 2000-07-14 06:47:01.053 196 15717.44 681.32 57596.67 88888.00 2000-07-14 06:47:02.053 196 15716.79 680.70 57596.06 88888.00 2000-07-14 06:47:03.053 196 15717.05 681.69 57595.82 88888.00 2000-07-14 06:47:04.053 196 15717.70 681.20 57595.82 88888.00 2000-07-14 06:47:05.053 196 15716.66 681.07 57596.30 88888.00 2000-07-14 06:47:06.053 196 15718.09 681.20 57595.82 88888.00 2000-07-14 06:47:07.053 196 15718.09 681.44 57595.20 88888.00 2000-07-14 06:47:08.053 196 15717.83 681.94 57595.57 88888.00 2000-07-14 06:47:09.053 196 15718.48 681.82 57595.45 88888.00 2000-07-14 06:47:10.053 196 15717.57 682.06 57595.08 88888.00 2000-07-14 06:47:11.053 196 15718.48 682.06 57595.45 88888.00 2000-07-14 06:47:12.053 196 15717.31 681.82 57595.45 88888.00 2000-07-14 06:47:13.053 196 15718.22 681.94 57594.84 88888.00 2000-07-14 06:47:14.053 196 15719.00 681.94 57595.45 88888.00 2000-07-14 06:47:15.053 196 15719.38 681.94 57594.84 88888.00 2000-07-14 06:47:16.053 196 15718.35 681.94 57595.45 88888.00 2000-07-14 06:47:17.053 196 15719.25 682.68 57595.33 88888.00 2000-07-14 06:47:18.053 196 15718.87 681.82 57595.20 88888.00 2000-07-14 06:47:19.053 196 15719.38 682.19 57595.45 88888.00 2000-07-14 06:47:20.053 196 15719.78 682.81 57595.57 88888.00 2000-07-14 06:47:21.053 196 15720.55 681.94 57595.20 88888.00 2000-07-14 06:47:22.053 196 15720.17 681.82 57595.57 88888.00 2000-07-14 06:47:23.053 196 15720.29 682.31 57595.33 88888.00 2000-07-14 06:47:24.053 196 15721.07 682.06 57595.08 88888.00 2000-07-14 06:47:25.053 196 15720.04 682.06 57595.45 88888.00 2000-07-14 06:47:26.053 196 15720.68 682.68 57595.45 88888.00 2000-07-14 06:47:27.053 196 15720.55 682.19 57596.06 88888.00 2000-07-14 06:47:28.053 196 15720.29 682.19 57595.69 88888.00 2000-07-14 06:47:29.053 196 15720.94 682.43 57596.30 88888.00 2000-07-14 06:47:30.053 196 15721.07 682.31 57595.69 88888.00 2000-07-14 06:47:31.053 196 15721.59 682.43 57595.08 88888.00 2000-07-14 06:47:32.053 196 15721.59 682.43 57596.30 88888.00 2000-07-14 06:47:33.053 196 15721.72 682.56 57595.82 88888.00 2000-07-14 06:47:34.053 196 15721.59 682.56 57596.43 88888.00 2000-07-14 06:47:35.053 196 15721.59 682.81 57595.82 88888.00 2000-07-14 06:47:36.053 196 15722.11 683.05 57595.69 88888.00 2000-07-14 06:47:37.053 196 15722.37 683.05 57596.18 88888.00 2000-07-14 06:47:38.053 196 15721.33 682.56 57595.94 88888.00 2000-07-14 06:47:39.053 196 15721.59 682.93 57596.67 88888.00 2000-07-14 06:47:40.053 196 15721.20 682.43 57595.94 88888.00 2000-07-14 06:47:41.053 196 15721.98 682.93 57595.94 88888.00 2000-07-14 06:47:42.053 196 15722.37 682.68 57595.82 88888.00 2000-07-14 06:47:43.053 196 15721.98 683.05 57596.18 88888.00 2000-07-14 06:47:44.053 196 15722.24 682.31 57595.82 88888.00 2000-07-14 06:47:45.053 196 15721.85 682.93 57596.43 88888.00 2000-07-14 06:47:46.053 196 15721.59 682.81 57596.79 88888.00 2000-07-14 06:47:47.053 196 15721.85 683.18 57595.94 88888.00 2000-07-14 06:47:48.053 196 15721.33 682.93 57596.67 88888.00 2000-07-14 06:47:49.053 196 15722.24 683.80 57595.82 88888.00 2000-07-14 06:47:50.053 196 15721.85 683.55 57597.04 88888.00 2000-07-14 06:47:51.053 196 15721.46 683.30 57596.30 88888.00 2000-07-14 06:47:52.053 196 15721.72 683.18 57596.18 88888.00 2000-07-14 06:47:53.053 196 15721.20 683.18 57595.94 88888.00 2000-07-14 06:47:54.053 196 15721.72 683.80 57596.18 88888.00 2000-07-14 06:47:55.053 196 15721.46 684.04 57596.43 88888.00 2000-07-14 06:47:56.053 196 15721.59 683.43 57596.67 88888.00 2000-07-14 06:47:57.053 196 15721.72 683.18 57596.79 88888.00 2000-07-14 06:47:58.053 196 15721.72 683.67 57596.06 88888.00 2000-07-14 06:47:59.053 196 15721.46 683.55 57596.43 88888.00 2000-07-14 06:48:00.053 196 15721.59 683.55 57596.43 88888.00 2000-07-14 06:48:01.053 196 15721.33 683.43 57596.06 88888.00 2000-07-14 06:48:02.053 196 15721.98 683.67 57596.30 88888.00 2000-07-14 06:48:03.053 196 15721.59 683.18 57595.82 88888.00 2000-07-14 06:48:04.053 196 15721.46 683.67 57596.67 88888.00 2000-07-14 06:48:05.053 196 15721.46 683.30 57596.18 88888.00 2000-07-14 06:48:06.053 196 15721.46 682.93 57596.18 88888.00 2000-07-14 06:48:07.053 196 15721.20 683.18 57596.18 88888.00 2000-07-14 06:48:08.053 196 15721.72 683.18 57595.94 88888.00 2000-07-14 06:48:09.053 196 15721.46 683.80 57595.94 88888.00 2000-07-14 06:48:10.053 196 15721.98 683.43 57595.45 88888.00 2000-07-14 06:48:11.053 196 15723.02 683.05 57595.69 88888.00 2000-07-14 06:48:12.053 196 15721.85 682.68 57595.57 88888.00 2000-07-14 06:48:13.053 196 15721.85 682.93 57596.55 88888.00 2000-07-14 06:48:14.053 196 15722.11 683.05 57596.06 88888.00 2000-07-14 06:48:15.053 196 15722.50 682.43 57595.69 88888.00 2000-07-14 06:48:16.053 196 15722.63 682.68 57595.94 88888.00 2000-07-14 06:48:17.053 196 15723.41 682.93 57596.06 88888.00 2000-07-14 06:48:18.053 196 15723.28 682.06 57595.08 88888.00 2000-07-14 06:48:19.053 196 15722.89 682.56 57595.20 88888.00 2000-07-14 06:48:20.053 196 15723.28 682.06 57594.84 88888.00 2000-07-14 06:48:21.053 196 15722.63 681.94 57595.57 88888.00 2000-07-14 06:48:22.053 196 15723.28 683.18 57594.71 88888.00 2000-07-14 06:48:23.053 196 15722.63 681.57 57595.08 88888.00 2000-07-14 06:48:24.053 196 15722.89 681.94 57595.20 88888.00 2000-07-14 06:48:25.053 196 15723.41 681.69 57594.71 88888.00 2000-07-14 06:48:26.053 196 15723.67 681.82 57594.71 88888.00 2000-07-14 06:48:27.053 196 15723.41 680.95 57594.59 88888.00 2000-07-14 06:48:28.053 196 15723.02 680.58 57595.33 88888.00 2000-07-14 06:48:29.053 196 15722.37 680.08 57594.23 88888.00 2000-07-14 06:48:30.053 196 15722.50 680.70 57594.47 88888.00 2000-07-14 06:48:31.053 196 15723.15 680.82 57594.96 88888.00 2000-07-14 06:48:32.053 196 15723.15 681.07 57594.23 88888.00 2000-07-14 06:48:33.053 196 15722.89 681.20 57594.96 88888.00 2000-07-14 06:48:34.053 196 15722.76 680.33 57594.47 88888.00 2000-07-14 06:48:35.053 196 15722.63 680.70 57594.35 88888.00 2000-07-14 06:48:36.053 196 15721.72 680.58 57594.47 88888.00 2000-07-14 06:48:37.053 196 15722.37 680.33 57594.35 88888.00 2000-07-14 06:48:38.053 196 15721.98 680.45 57594.35 88888.00 2000-07-14 06:48:39.053 196 15722.24 680.82 57593.98 88888.00 2000-07-14 06:48:40.053 196 15722.24 681.20 57593.25 88888.00 2000-07-14 06:48:41.053 196 15720.81 680.95 57593.61 88888.00 2000-07-14 06:48:42.053 196 15722.37 680.70 57593.37 88888.00 2000-07-14 06:48:43.053 196 15721.98 680.82 57593.61 88888.00 2000-07-14 06:48:44.053 196 15721.59 679.71 57593.25 88888.00 2000-07-14 06:48:45.053 196 15721.46 681.07 57593.49 88888.00 2000-07-14 06:48:46.053 196 15722.11 680.45 57593.74 88888.00 2000-07-14 06:48:47.053 196 15722.24 680.82 57593.25 88888.00 2000-07-14 06:48:48.053 196 15721.33 681.20 57593.49 88888.00 2000-07-14 06:48:49.053 196 15720.94 680.82 57592.88 88888.00 2000-07-14 06:48:50.053 196 15722.24 680.95 57593.74 88888.00 2000-07-14 06:48:51.053 196 15722.11 680.95 57592.76 88888.00 2000-07-14 06:48:52.053 196 15721.98 681.07 57592.88 88888.00 2000-07-14 06:48:53.053 196 15721.33 681.82 57593.00 88888.00 2000-07-14 06:48:54.053 196 15721.98 681.44 57593.12 88888.00 2000-07-14 06:48:55.053 196 15722.37 681.57 57592.39 88888.00 2000-07-14 06:48:56.053 196 15722.63 681.94 57592.64 88888.00 2000-07-14 06:48:57.053 196 15722.24 680.08 57592.52 88888.00 2000-07-14 06:48:58.053 196 15723.02 681.44 57592.39 88888.00 2000-07-14 06:48:59.053 196 15722.11 681.82 57592.64 88888.00 2000-07-14 06:49:00.053 196 15722.63 681.57 57592.39 88888.00 2000-07-14 06:49:01.053 196 15722.63 681.32 57592.76 88888.00 2000-07-14 06:49:02.053 196 15722.50 681.94 57592.88 88888.00 2000-07-14 06:49:03.053 196 15723.15 681.94 57592.76 88888.00 2000-07-14 06:49:04.053 196 15723.28 681.57 57592.02 88888.00 2000-07-14 06:49:05.053 196 15723.67 681.82 57592.15 88888.00 2000-07-14 06:49:06.053 196 15724.19 681.57 57592.39 88888.00 2000-07-14 06:49:07.053 196 15724.32 682.43 57592.52 88888.00 2000-07-14 06:49:08.053 196 15723.93 682.19 57591.90 88888.00 2000-07-14 06:49:09.053 196 15723.80 682.06 57592.39 88888.00 2000-07-14 06:49:10.053 196 15725.10 682.06 57592.27 88888.00 2000-07-14 06:49:11.053 196 15724.84 682.43 57592.27 88888.00 2000-07-14 06:49:12.053 196 15724.58 682.19 57592.27 88888.00 2000-07-14 06:49:13.053 196 15725.10 682.19 57592.27 88888.00 2000-07-14 06:49:14.053 196 15725.62 682.56 57592.76 88888.00 2000-07-14 06:49:15.053 196 15726.01 682.43 57592.02 88888.00 2000-07-14 06:49:16.053 196 15726.14 681.94 57592.02 88888.00 2000-07-14 06:49:17.053 196 15726.40 682.56 57592.88 88888.00 2000-07-14 06:49:18.053 196 15726.27 682.68 57593.00 88888.00 2000-07-14 06:49:19.053 196 15726.40 682.06 57593.00 88888.00 2000-07-14 06:49:20.053 196 15726.92 682.68 57592.52 88888.00 2000-07-14 06:49:21.053 196 15726.79 681.57 57591.78 88888.00 2000-07-14 06:49:22.053 196 15727.96 682.06 57592.15 88888.00 2000-07-14 06:49:23.053 196 15727.96 681.82 57592.52 88888.00 2000-07-14 06:49:24.053 196 15728.09 682.43 57592.15 88888.00 2000-07-14 06:49:25.053 196 15728.61 682.19 57592.88 88888.00 2000-07-14 06:49:26.053 196 15728.61 682.43 57592.15 88888.00 2000-07-14 06:49:27.053 196 15729.13 681.44 57592.39 88888.00 2000-07-14 06:49:28.053 196 15729.39 681.94 57591.66 88888.00 2000-07-14 06:49:29.053 196 15729.52 681.69 57591.66 88888.00 2000-07-14 06:49:30.053 196 15729.91 681.69 57592.15 88888.00 2000-07-14 06:49:31.053 196 15729.65 682.06 57592.39 88888.00 2000-07-14 06:49:32.053 196 15730.04 681.57 57592.02 88888.00 2000-07-14 06:49:33.053 196 15730.43 681.20 57592.52 88888.00 2000-07-14 06:49:34.053 196 15730.56 681.57 57592.52 88888.00 2000-07-14 06:49:35.053 196 15730.56 681.57 57592.64 88888.00 2000-07-14 06:49:36.053 196 15731.21 681.07 57592.27 88888.00 2000-07-14 06:49:37.053 196 15731.60 681.07 57592.39 88888.00 2000-07-14 06:49:38.053 196 15730.69 681.07 57592.88 88888.00 2000-07-14 06:49:39.053 196 15731.08 680.95 57592.64 88888.00 2000-07-14 06:49:40.053 196 15731.47 680.33 57591.90 88888.00 2000-07-14 06:49:41.053 196 15731.73 680.95 57592.27 88888.00 2000-07-14 06:49:42.053 196 15731.47 680.95 57592.02 88888.00 2000-07-14 06:49:43.053 196 15731.60 680.82 57592.64 88888.00 2000-07-14 06:49:44.053 196 15732.38 680.33 57591.90 88888.00 2000-07-14 06:49:45.053 196 15731.73 680.08 57592.15 88888.00 2000-07-14 06:49:46.053 196 15732.51 680.33 57591.29 88888.00 2000-07-14 06:49:47.053 196 15732.51 680.58 57592.27 88888.00 2000-07-14 06:49:48.053 196 15732.64 679.83 57591.66 88888.00 2000-07-14 06:49:49.053 196 15731.99 680.33 57592.52 88888.00 2000-07-14 06:49:50.053 196 15731.99 679.34 57591.66 88888.00 2000-07-14 06:49:51.053 196 15732.51 679.83 57592.27 88888.00 2000-07-14 06:49:52.053 196 15732.64 679.59 57591.78 88888.00 2000-07-14 06:49:53.053 196 15732.51 680.08 57591.90 88888.00 2000-07-14 06:49:54.053 196 15733.03 679.59 57592.15 88888.00 2000-07-14 06:49:55.053 196 15732.25 679.71 57592.02 88888.00 2000-07-14 06:49:56.053 196 15732.25 679.83 57592.15 88888.00 2000-07-14 06:49:57.053 196 15733.03 679.96 57591.78 88888.00 2000-07-14 06:49:58.053 196 15731.86 679.83 57591.41 88888.00 2000-07-14 06:49:59.053 196 15732.12 679.59 57591.66 88888.00 2000-07-14 06:50:00.053 196 15732.90 679.21 57591.54 88888.00 2000-07-14 06:50:01.053 196 15733.29 679.46 57592.02 88888.00 2000-07-14 06:50:02.052 196 15732.77 680.21 57592.27 88888.00 2000-07-14 06:50:03.052 196 15732.51 679.96 57591.66 88888.00 2000-07-14 06:50:04.052 196 15732.38 680.21 57591.29 88888.00 2000-07-14 06:50:05.052 196 15733.55 679.83 57591.29 88888.00 2000-07-14 06:50:06.052 196 15732.64 679.71 57591.78 88888.00 2000-07-14 06:50:07.052 196 15733.03 679.09 57591.78 88888.00 2000-07-14 06:50:08.052 196 15732.12 680.08 57591.54 88888.00 2000-07-14 06:50:09.052 196 15733.03 679.09 57592.39 88888.00 2000-07-14 06:50:10.052 196 15732.64 680.21 57592.76 88888.00 2000-07-14 06:50:11.052 196 15732.64 679.96 57591.66 88888.00 2000-07-14 06:50:12.052 196 15732.90 679.46 57592.39 88888.00 2000-07-14 06:50:13.052 196 15733.16 678.97 57591.78 88888.00 2000-07-14 06:50:14.052 196 15733.16 679.34 57591.17 88888.00 2000-07-14 06:50:15.052 196 15733.16 679.09 57591.78 88888.00 2000-07-14 06:50:16.052 196 15733.42 679.59 57592.02 88888.00 2000-07-14 06:50:17.052 196 15733.55 679.46 57591.54 88888.00 2000-07-14 06:50:18.052 196 15733.94 679.83 57592.02 88888.00 2000-07-14 06:50:19.052 196 15734.07 678.97 57592.02 88888.00 2000-07-14 06:50:20.052 196 15733.16 679.34 57591.90 88888.00 2000-07-14 06:50:21.052 196 15733.94 679.21 57591.66 88888.00 2000-07-14 06:50:22.052 196 15734.20 679.46 57592.39 88888.00 2000-07-14 06:50:23.052 196 15734.33 679.21 57591.41 88888.00 2000-07-14 06:50:24.052 196 15734.59 678.84 57592.02 88888.00 2000-07-14 06:50:25.052 196 15733.68 679.46 57591.90 88888.00 2000-07-14 06:50:26.052 196 15734.07 679.09 57592.27 88888.00 2000-07-14 06:50:27.052 196 15734.85 679.46 57592.52 88888.00 2000-07-14 06:50:28.052 196 15734.72 679.21 57592.52 88888.00 2000-07-14 06:50:29.052 196 15734.72 679.21 57591.78 88888.00 2000-07-14 06:50:30.052 196 15735.24 679.21 57591.90 88888.00 2000-07-14 06:50:31.052 196 15734.85 679.96 57592.15 88888.00 2000-07-14 06:50:32.052 196 15735.11 679.83 57592.52 88888.00 2000-07-14 06:50:33.052 196 15734.85 679.59 57592.39 88888.00 2000-07-14 06:50:34.052 196 15734.98 679.34 57592.88 88888.00 2000-07-14 06:50:35.052 196 15735.24 679.96 57591.90 88888.00 2000-07-14 06:50:36.052 196 15734.85 679.71 57591.90 88888.00 2000-07-14 06:50:37.052 196 15734.85 679.83 57592.76 88888.00 2000-07-14 06:50:38.052 196 15735.63 679.83 57592.02 88888.00 2000-07-14 06:50:39.052 196 15735.11 679.34 57592.39 88888.00 2000-07-14 06:50:40.052 196 15735.76 679.59 57592.15 88888.00 2000-07-14 06:50:41.052 196 15736.28 679.21 57592.27 88888.00 2000-07-14 06:50:42.052 196 15735.37 679.59 57593.49 88888.00 2000-07-14 06:50:43.052 196 15736.02 680.33 57592.52 88888.00 2000-07-14 06:50:44.052 196 15736.15 679.59 57592.27 88888.00 2000-07-14 06:50:45.052 196 15735.89 680.21 57592.27 88888.00 2000-07-14 06:50:46.052 196 15735.11 679.46 57592.76 88888.00 2000-07-14 06:50:47.052 196 15735.76 679.21 57592.39 88888.00 2000-07-14 06:50:48.052 196 15736.28 680.33 57592.64 88888.00 2000-07-14 06:50:49.052 196 15736.41 680.82 57592.52 88888.00 2000-07-14 06:50:50.052 196 15735.63 680.45 57592.88 88888.00 2000-07-14 06:50:51.052 196 15736.28 679.71 57592.39 88888.00 2000-07-14 06:50:52.052 196 15736.93 680.33 57592.27 88888.00 2000-07-14 06:50:53.052 196 15736.80 680.45 57592.88 88888.00 2000-07-14 06:50:54.052 196 15736.54 680.58 57593.00 88888.00 2000-07-14 06:50:55.052 196 15737.32 680.45 57593.37 88888.00 2000-07-14 06:50:56.052 196 15736.54 680.45 57592.27 88888.00 2000-07-14 06:50:57.052 196 15736.28 680.08 57593.12 88888.00 2000-07-14 06:50:58.052 196 15736.28 680.82 57592.76 88888.00 2000-07-14 06:50:59.052 196 15736.93 680.82 57593.25 88888.00 2000-07-14 06:51:00.052 196 15737.06 680.95 57592.52 88888.00 2000-07-14 06:51:01.052 196 15737.32 680.95 57592.39 88888.00 2000-07-14 06:51:02.052 196 15736.41 680.70 57592.39 88888.00 2000-07-14 06:51:03.052 196 15737.19 680.82 57593.00 88888.00 2000-07-14 06:51:04.052 196 15737.96 681.20 57592.64 88888.00 2000-07-14 06:51:05.052 196 15737.32 680.33 57593.86 88888.00 2000-07-14 06:51:06.052 196 15737.45 680.33 57593.12 88888.00 2000-07-14 06:51:07.052 196 15737.06 681.32 57593.25 88888.00 2000-07-14 06:51:08.052 196 15737.71 681.20 57592.88 88888.00 2000-07-14 06:51:09.052 196 15737.19 680.70 57592.52 88888.00 2000-07-14 06:51:10.052 196 15737.45 680.82 57592.88 88888.00 2000-07-14 06:51:11.052 196 15736.93 681.69 57592.88 88888.00 2000-07-14 06:51:12.052 196 15737.19 681.32 57593.37 88888.00 2000-07-14 06:51:13.052 196 15737.19 681.32 57592.39 88888.00 2000-07-14 06:51:14.052 196 15737.58 681.69 57592.52 88888.00 2000-07-14 06:51:15.052 196 15737.19 681.82 57593.00 88888.00 2000-07-14 06:51:16.052 196 15737.71 682.19 57593.00 88888.00 2000-07-14 06:51:17.052 196 15738.09 681.82 57592.76 88888.00 2000-07-14 06:51:18.052 196 15737.71 681.69 57592.76 88888.00 2000-07-14 06:51:19.052 196 15737.19 680.82 57592.39 88888.00 2000-07-14 06:51:20.052 196 15737.71 681.82 57592.76 88888.00 2000-07-14 06:51:21.052 196 15737.58 682.31 57592.39 88888.00 2000-07-14 06:51:22.052 196 15737.32 681.69 57592.76 88888.00 2000-07-14 06:51:23.052 196 15737.71 681.82 57592.76 88888.00 2000-07-14 06:51:24.052 196 15737.71 681.57 57592.15 88888.00 2000-07-14 06:51:25.052 196 15738.09 681.82 57592.52 88888.00 2000-07-14 06:51:26.052 196 15736.67 682.43 57592.02 88888.00 2000-07-14 06:51:27.052 196 15737.83 681.94 57592.88 88888.00 2000-07-14 06:51:28.052 196 15738.35 681.82 57592.64 88888.00 2000-07-14 06:51:29.052 196 15738.09 681.57 57592.27 88888.00 2000-07-14 06:51:30.052 196 15737.71 681.07 57592.15 88888.00 2000-07-14 06:51:31.052 196 15737.83 681.69 57592.27 88888.00 2000-07-14 06:51:32.052 196 15737.58 681.20 57592.15 88888.00 2000-07-14 06:51:33.052 196 15738.35 681.44 57592.15 88888.00 2000-07-14 06:51:34.052 196 15736.93 681.07 57592.64 88888.00 2000-07-14 06:51:35.052 196 15737.83 681.82 57592.64 88888.00 2000-07-14 06:51:36.052 196 15737.19 681.69 57591.41 88888.00 2000-07-14 06:51:37.052 196 15737.58 681.69 57591.90 88888.00 2000-07-14 06:51:38.052 196 15738.35 681.94 57591.78 88888.00 2000-07-14 06:51:39.052 196 15737.32 681.57 57592.52 88888.00 2000-07-14 06:51:40.052 196 15737.32 681.20 57591.78 88888.00 2000-07-14 06:51:41.052 196 15738.22 681.69 57592.15 88888.00 2000-07-14 06:51:42.052 196 15737.71 681.44 57592.15 88888.00 2000-07-14 06:51:43.052 196 15738.87 681.82 57591.54 88888.00 2000-07-14 06:51:44.052 196 15738.35 682.56 57591.05 88888.00 2000-07-14 06:51:45.052 196 15738.48 681.69 57591.17 88888.00 2000-07-14 06:51:46.052 196 15737.45 682.19 57592.15 88888.00 2000-07-14 06:51:47.052 196 15738.61 681.94 57591.90 88888.00 2000-07-14 06:51:48.052 196 15737.58 681.82 57592.02 88888.00 2000-07-14 06:51:49.052 196 15737.71 682.06 57591.66 88888.00 2000-07-14 06:51:50.052 196 15738.35 681.82 57591.29 88888.00 2000-07-14 06:51:51.052 196 15738.35 681.44 57592.15 88888.00 2000-07-14 06:51:52.052 196 15737.32 681.82 57591.17 88888.00 2000-07-14 06:51:53.052 196 15737.83 681.82 57591.90 88888.00 2000-07-14 06:51:54.052 196 15737.45 682.06 57591.78 88888.00 2000-07-14 06:51:55.052 196 15738.48 681.32 57591.17 88888.00 2000-07-14 06:51:56.052 196 15737.45 680.95 57592.27 88888.00 2000-07-14 06:51:57.052 196 15738.22 681.20 57591.90 88888.00 2000-07-14 06:51:58.052 196 15737.71 681.82 57591.29 88888.00 2000-07-14 06:51:59.052 196 15738.09 682.06 57591.17 88888.00 2000-07-14 06:52:00.052 196 15738.48 681.57 57591.29 88888.00 2000-07-14 06:52:01.052 196 15737.96 681.20 57591.41 88888.00 2000-07-14 06:52:02.052 196 15737.32 681.32 57591.05 88888.00 2000-07-14 06:52:03.052 196 15737.19 681.32 57591.17 88888.00 2000-07-14 06:52:04.052 196 15737.32 681.07 57591.41 88888.00 2000-07-14 06:52:05.052 196 15737.96 680.70 57590.68 88888.00 2000-07-14 06:52:06.052 196 15737.58 680.70 57591.29 88888.00 2000-07-14 06:52:07.052 196 15737.19 681.20 57591.05 88888.00 2000-07-14 06:52:08.052 196 15737.06 681.82 57590.56 88888.00 2000-07-14 06:52:09.052 196 15737.19 680.33 57591.54 88888.00 2000-07-14 06:52:10.052 196 15737.45 681.20 57590.93 88888.00 2000-07-14 06:52:11.052 196 15736.54 681.57 57590.56 88888.00 2000-07-14 06:52:12.052 196 15736.93 681.20 57590.31 88888.00 2000-07-14 06:52:13.052 196 15737.45 680.82 57590.31 88888.00 2000-07-14 06:52:14.052 196 15736.28 680.82 57590.80 88888.00 2000-07-14 06:52:15.052 196 15736.54 680.70 57590.19 88888.00 2000-07-14 06:52:16.052 196 15736.15 680.58 57590.19 88888.00 2000-07-14 06:52:17.052 196 15736.02 680.70 57590.44 88888.00 2000-07-14 06:52:18.052 196 15735.50 680.45 57589.58 88888.00 2000-07-14 06:52:19.052 196 15736.15 680.08 57590.31 88888.00 2000-07-14 06:52:20.052 196 15735.50 680.08 57589.70 88888.00 2000-07-14 06:52:21.052 196 15735.24 679.96 57589.70 88888.00 2000-07-14 06:52:22.052 196 15735.24 679.46 57589.21 88888.00 2000-07-14 06:52:23.052 196 15735.37 679.34 57589.34 88888.00 2000-07-14 06:52:24.052 196 15735.89 679.96 57588.85 88888.00 2000-07-14 06:52:25.052 196 15735.50 679.09 57589.46 88888.00 2000-07-14 06:52:26.052 196 15734.85 679.71 57589.09 88888.00 2000-07-14 06:52:27.052 196 15734.59 679.59 57589.34 88888.00 2000-07-14 06:52:28.052 196 15735.11 678.97 57588.97 88888.00 2000-07-14 06:52:29.052 196 15734.98 679.46 57588.97 88888.00 2000-07-14 06:52:30.052 196 15734.07 678.97 57589.09 88888.00 2000-07-14 06:52:31.052 196 15734.46 678.97 57588.97 88888.00 2000-07-14 06:52:32.052 196 15734.33 678.72 57589.21 88888.00 2000-07-14 06:52:33.052 196 15734.20 678.47 57588.48 88888.00 2000-07-14 06:52:34.052 196 15734.20 678.72 57588.11 88888.00 2000-07-14 06:52:35.052 196 15734.07 678.60 57588.23 88888.00 2000-07-14 06:52:36.052 196 15734.33 678.47 57588.60 88888.00 2000-07-14 06:52:37.052 196 15733.68 678.60 57588.48 88888.00 2000-07-14 06:52:38.052 196 15733.94 678.10 57587.99 88888.00 2000-07-14 06:52:39.052 196 15734.72 678.35 57587.50 88888.00 2000-07-14 06:52:40.052 196 15734.72 677.73 57587.38 88888.00 2000-07-14 06:52:41.052 196 15734.20 677.98 57588.11 88888.00 2000-07-14 06:52:42.052 196 15734.20 678.10 57587.99 88888.00 2000-07-14 06:52:43.052 196 15733.29 677.85 57587.62 88888.00 2000-07-14 06:52:44.052 196 15733.94 677.85 57587.50 88888.00 2000-07-14 06:52:45.052 196 15734.07 677.48 57587.26 88888.00 2000-07-14 06:52:46.052 196 15734.33 677.85 57586.28 88888.00 2000-07-14 06:52:47.052 196 15734.20 677.60 57587.87 88888.00 2000-07-14 06:52:48.052 196 15733.55 677.36 57587.62 88888.00 2000-07-14 06:52:49.052 196 15734.07 677.11 57587.13 88888.00 2000-07-14 06:52:50.052 196 15733.42 677.23 57586.89 88888.00 2000-07-14 06:52:51.052 196 15734.20 677.36 57586.64 88888.00 2000-07-14 06:52:52.052 196 15733.55 677.60 57587.01 88888.00 2000-07-14 06:52:53.052 196 15733.03 677.23 57586.16 88888.00 2000-07-14 06:52:54.052 196 15733.16 676.24 57586.52 88888.00 2000-07-14 06:52:55.052 196 15733.29 676.98 57586.04 88888.00 2000-07-14 06:52:56.052 196 15733.55 676.86 57586.77 88888.00 2000-07-14 06:52:57.052 196 15732.64 676.74 57586.16 88888.00 2000-07-14 06:52:58.052 196 15732.64 676.74 57585.42 88888.00 2000-07-14 06:52:59.052 196 15732.64 676.12 57586.52 88888.00 2000-07-14 06:53:00.052 196 15733.16 676.98 57585.42 88888.00 2000-07-14 06:53:01.052 196 15732.25 675.99 57585.79 88888.00 2000-07-14 06:53:02.052 196 15732.38 676.24 57585.42 88888.00 2000-07-14 06:53:03.052 196 15732.51 676.49 57585.42 88888.00 2000-07-14 06:53:04.052 196 15732.90 676.37 57584.81 88888.00 2000-07-14 06:53:05.052 196 15731.34 675.99 57585.30 88888.00 2000-07-14 06:53:06.052 196 15731.47 675.99 57585.55 88888.00 2000-07-14 06:53:07.052 196 15731.99 675.87 57585.55 88888.00 2000-07-14 06:53:08.052 196 15730.95 675.99 57585.05 88888.00 2000-07-14 06:53:09.052 196 15730.82 675.87 57585.18 88888.00 2000-07-14 06:53:10.052 196 15730.43 675.99 57585.67 88888.00 2000-07-14 06:53:11.052 196 15730.56 676.12 57585.05 88888.00 2000-07-14 06:53:12.052 196 15729.91 675.37 57584.93 88888.00 2000-07-14 06:53:13.052 196 15730.43 675.00 57584.69 88888.00 2000-07-14 06:53:14.052 196 15729.91 675.50 57584.93 88888.00 2000-07-14 06:53:15.052 196 15728.87 675.25 57584.57 88888.00 2000-07-14 06:53:16.052 196 15729.26 674.76 57584.20 88888.00 2000-07-14 06:53:17.052 196 15729.52 675.00 57583.83 88888.00 2000-07-14 06:53:18.052 196 15729.52 674.38 57583.96 88888.00 2000-07-14 06:53:19.052 196 15728.48 674.38 57584.20 88888.00 2000-07-14 06:53:20.052 196 15728.87 674.26 57583.34 88888.00 2000-07-14 06:53:21.052 196 15728.09 674.26 57584.08 88888.00 2000-07-14 06:53:22.052 196 15728.48 674.26 57584.08 88888.00 2000-07-14 06:53:23.052 196 15727.83 673.64 57582.98 88888.00 2000-07-14 06:53:24.052 196 15727.18 673.02 57583.22 88888.00 2000-07-14 06:53:25.052 196 15727.44 673.52 57582.98 88888.00 2000-07-14 06:53:26.052 196 15726.66 673.52 57582.86 88888.00 2000-07-14 06:53:27.052 196 15727.70 673.27 57582.86 88888.00 2000-07-14 06:53:28.052 196 15727.18 672.90 57582.49 88888.00 2000-07-14 06:53:29.052 196 15727.05 672.77 57582.86 88888.00 2000-07-14 06:53:30.052 196 15726.79 672.65 57582.73 88888.00 2000-07-14 06:53:31.052 196 15727.44 672.53 57582.37 88888.00 2000-07-14 06:53:32.052 196 15727.05 671.54 57581.75 88888.00 2000-07-14 06:53:33.052 196 15726.14 671.78 57582.24 88888.00 2000-07-14 06:53:34.052 196 15726.79 671.78 57581.88 88888.00 2000-07-14 06:53:35.052 196 15726.40 671.29 57581.63 88888.00 2000-07-14 06:53:36.052 196 15726.53 671.54 57581.88 88888.00 2000-07-14 06:53:37.052 196 15726.40 671.29 57581.63 88888.00 2000-07-14 06:53:38.052 196 15726.53 671.91 57582.24 88888.00 2000-07-14 06:53:39.052 196 15726.01 670.92 57580.90 88888.00 2000-07-14 06:53:40.052 196 15725.75 671.66 57581.63 88888.00 2000-07-14 06:53:41.052 196 15725.49 670.67 57581.51 88888.00 2000-07-14 06:53:42.052 196 15725.36 671.54 57581.27 88888.00 2000-07-14 06:53:43.052 196 15724.19 670.92 57581.39 88888.00 2000-07-14 06:53:44.052 196 15725.36 670.54 57581.02 88888.00 2000-07-14 06:53:45.052 196 15725.36 670.54 57580.66 88888.00 2000-07-14 06:53:46.052 196 15724.97 670.17 57580.90 88888.00 2000-07-14 06:53:47.052 196 15724.71 670.42 57581.39 88888.00 2000-07-14 06:53:48.052 196 15725.36 670.17 57580.41 88888.00 2000-07-14 06:53:49.052 196 15724.45 669.31 57580.78 88888.00 2000-07-14 06:53:50.052 196 15724.58 669.18 57580.66 88888.00 2000-07-14 06:53:51.052 196 15724.45 669.43 57580.53 88888.00 2000-07-14 06:53:52.052 196 15724.97 669.55 57580.04 88888.00 2000-07-14 06:53:53.052 196 15724.45 668.69 57580.53 88888.00 2000-07-14 06:53:54.052 196 15724.32 668.93 57579.92 88888.00 2000-07-14 06:53:55.052 196 15724.45 668.69 57580.53 88888.00 2000-07-14 06:53:56.052 196 15724.19 668.44 57580.16 88888.00 2000-07-14 06:53:57.052 196 15723.67 669.55 57580.53 88888.00 2000-07-14 06:53:58.052 196 15723.80 668.56 57580.29 88888.00 2000-07-14 06:53:59.052 196 15723.67 668.32 57579.92 88888.00 2000-07-14 06:54:00.052 196 15723.54 669.06 57579.68 88888.00 2000-07-14 06:54:01.052 196 15723.54 668.07 57580.04 88888.00 2000-07-14 06:54:02.052 196 15723.54 668.56 57579.68 88888.00 2000-07-14 06:54:03.052 196 15723.28 668.56 57579.55 88888.00 2000-07-14 06:54:04.052 196 15723.54 668.19 57578.70 88888.00 2000-07-14 06:54:05.052 196 15723.28 668.07 57579.19 88888.00 2000-07-14 06:54:06.052 196 15723.15 668.19 57579.07 88888.00 2000-07-14 06:54:07.052 196 15722.63 668.44 57578.94 88888.00 2000-07-14 06:54:08.052 196 15722.63 668.19 57578.33 88888.00 2000-07-14 06:54:09.052 196 15723.41 667.45 57578.70 88888.00 2000-07-14 06:54:10.052 196 15721.85 668.07 57578.70 88888.00 2000-07-14 06:54:11.052 196 15722.63 668.07 57578.70 88888.00 2000-07-14 06:54:12.052 196 15722.11 667.94 57578.94 88888.00 2000-07-14 06:54:13.052 196 15722.50 667.32 57578.82 88888.00 2000-07-14 06:54:14.052 196 15721.85 667.08 57578.57 88888.00 2000-07-14 06:54:15.052 196 15722.11 667.08 57578.82 88888.00 2000-07-14 06:54:16.052 196 15721.85 666.83 57578.70 88888.00 2000-07-14 06:54:17.052 196 15722.11 666.71 57578.33 88888.00 2000-07-14 06:54:18.052 196 15721.59 666.58 57577.60 88888.00 2000-07-14 06:54:19.052 196 15721.33 666.46 57577.84 88888.00 2000-07-14 06:54:20.052 196 15721.59 666.21 57578.45 88888.00 2000-07-14 06:54:21.052 196 15721.20 666.58 57578.70 88888.00 2000-07-14 06:54:22.052 196 15721.59 666.33 57578.70 88888.00 2000-07-14 06:54:23.052 196 15721.20 666.33 57577.60 88888.00 2000-07-14 06:54:24.052 196 15721.59 666.21 57578.57 88888.00 2000-07-14 06:54:25.052 196 15720.81 665.59 57578.33 88888.00 2000-07-14 06:54:26.052 196 15721.33 665.47 57577.96 88888.00 2000-07-14 06:54:27.052 196 15721.33 665.22 57576.99 88888.00 2000-07-14 06:54:28.052 196 15721.46 665.09 57577.60 88888.00 2000-07-14 06:54:29.052 196 15720.94 664.72 57578.70 88888.00 2000-07-14 06:54:30.052 196 15721.20 664.97 57577.84 88888.00 2000-07-14 06:54:31.052 196 15720.94 664.97 57578.82 88888.00 2000-07-14 06:54:32.052 196 15721.72 664.48 57578.09 88888.00 2000-07-14 06:54:33.052 196 15721.72 664.23 57578.33 88888.00 2000-07-14 06:54:34.052 196 15722.11 664.85 57577.72 88888.00 2000-07-14 06:54:35.052 196 15722.24 664.72 57577.60 88888.00 2000-07-14 06:54:36.052 196 15721.72 664.10 57577.96 88888.00 2000-07-14 06:54:37.052 196 15721.85 663.86 57577.84 88888.00 2000-07-14 06:54:38.052 196 15722.11 663.98 57577.60 88888.00 2000-07-14 06:54:39.052 196 15722.37 663.86 57577.48 88888.00 2000-07-14 06:54:40.052 196 15722.89 663.61 57577.84 88888.00 2000-07-14 06:54:41.052 196 15723.28 663.73 57577.72 88888.00 2000-07-14 06:54:42.052 196 15723.02 663.61 57577.72 88888.00 2000-07-14 06:54:43.052 196 15723.28 663.73 57578.09 88888.00 2000-07-14 06:54:44.052 196 15723.67 663.36 57577.35 88888.00 2000-07-14 06:54:45.052 196 15723.28 663.24 57577.48 88888.00 2000-07-14 06:54:46.052 196 15723.67 663.36 57578.57 88888.00 2000-07-14 06:54:47.052 196 15723.54 663.36 57578.45 88888.00 2000-07-14 06:54:48.052 196 15724.71 662.87 57578.21 88888.00 2000-07-14 06:54:49.052 196 15724.19 662.87 57578.33 88888.00 2000-07-14 06:54:50.052 196 15724.06 662.49 57578.82 88888.00 2000-07-14 06:54:51.052 196 15724.19 662.87 57578.21 88888.00 2000-07-14 06:54:52.052 196 15724.84 663.24 57578.70 88888.00 2000-07-14 06:54:53.052 196 15725.36 662.74 57578.57 88888.00 2000-07-14 06:54:54.052 196 15725.49 662.37 57577.84 88888.00 2000-07-14 06:54:55.052 196 15725.49 662.62 57578.09 88888.00 2000-07-14 06:54:56.052 196 15725.23 662.62 57578.09 88888.00 2000-07-14 06:54:57.052 196 15725.88 662.37 57578.45 88888.00 2000-07-14 06:54:58.052 196 15726.14 662.99 57578.70 88888.00 2000-07-14 06:54:59.052 196 15726.79 662.37 57578.94 88888.00 2000-07-14 06:55:00.052 196 15726.40 662.74 57578.94 88888.00 2000-07-14 06:55:01.052 196 15727.31 662.99 57578.94 88888.00 2000-07-14 06:55:02.052 196 15726.79 662.74 57579.80 88888.00 2000-07-14 06:55:03.052 196 15726.79 661.87 57579.31 88888.00 2000-07-14 06:55:04.052 196 15727.70 662.12 57579.55 88888.00 2000-07-14 06:55:05.052 196 15727.70 661.75 57579.55 88888.00 2000-07-14 06:55:06.052 196 15727.31 661.26 57579.43 88888.00 2000-07-14 06:55:07.052 196 15727.70 662.37 57579.31 88888.00 2000-07-14 06:55:08.052 196 15727.70 662.12 57579.31 88888.00 2000-07-14 06:55:09.052 196 15727.96 661.87 57580.29 88888.00 2000-07-14 06:55:10.052 196 15728.09 661.87 57580.29 88888.00 2000-07-14 06:55:11.052 196 15728.61 662.25 57579.68 88888.00 2000-07-14 06:55:12.052 196 15727.96 662.49 57580.78 88888.00 2000-07-14 06:55:13.052 196 15728.74 661.87 57580.53 88888.00 2000-07-14 06:55:14.052 196 15727.83 662.49 57580.29 88888.00 2000-07-14 06:55:15.052 196 15728.22 662.37 57579.92 88888.00 2000-07-14 06:55:16.052 196 15727.83 662.62 57580.66 88888.00 2000-07-14 06:55:17.052 196 15728.48 662.12 57580.41 88888.00 2000-07-14 06:55:18.052 196 15727.70 662.62 57581.02 88888.00 2000-07-14 06:55:19.052 196 15728.48 661.75 57580.66 88888.00 2000-07-14 06:55:20.052 196 15728.09 662.62 57581.27 88888.00 2000-07-14 06:55:21.052 196 15727.83 662.49 57580.53 88888.00 2000-07-14 06:55:22.052 196 15727.70 662.74 57580.66 88888.00 2000-07-14 06:55:23.052 196 15727.05 661.63 57580.90 88888.00 2000-07-14 06:55:24.052 196 15727.44 662.74 57580.90 88888.00 2000-07-14 06:55:25.052 196 15727.44 662.62 57581.27 88888.00 2000-07-14 06:55:26.052 196 15727.05 662.74 57581.63 88888.00 2000-07-14 06:55:27.052 196 15727.18 662.12 57581.63 88888.00 2000-07-14 06:55:28.052 196 15727.57 662.37 57581.39 88888.00 2000-07-14 06:55:29.052 196 15726.66 662.62 57581.27 88888.00 2000-07-14 06:55:30.052 196 15726.40 662.62 57581.63 88888.00 2000-07-14 06:55:31.052 196 15725.88 662.74 57581.39 88888.00 2000-07-14 06:55:32.052 196 15725.88 663.24 57580.90 88888.00 2000-07-14 06:55:33.052 196 15725.75 662.12 57581.51 88888.00 2000-07-14 06:55:34.052 196 15725.62 662.62 57581.39 88888.00 2000-07-14 06:55:35.052 196 15725.88 662.99 57581.75 88888.00 2000-07-14 06:55:36.052 196 15725.36 662.74 57581.75 88888.00 2000-07-14 06:55:37.052 196 15725.36 662.87 57581.14 88888.00 2000-07-14 06:55:38.052 196 15725.36 663.24 57581.88 88888.00 2000-07-14 06:55:39.052 196 15725.10 663.11 57581.88 88888.00 2000-07-14 06:55:40.052 196 15725.10 662.37 57581.51 88888.00 2000-07-14 06:55:41.052 196 15724.06 663.11 57581.02 88888.00 2000-07-14 06:55:42.052 196 15724.32 662.62 57581.51 88888.00 2000-07-14 06:55:43.052 196 15724.45 663.11 57581.39 88888.00 2000-07-14 06:55:44.052 196 15724.06 663.11 57582.00 88888.00 2000-07-14 06:55:45.052 196 15723.80 663.24 57581.27 88888.00 2000-07-14 06:55:46.052 196 15723.93 663.48 57581.75 88888.00 2000-07-14 06:55:47.052 196 15722.89 662.87 57581.75 88888.00 2000-07-14 06:55:48.052 196 15722.89 663.61 57580.90 88888.00 2000-07-14 06:55:49.052 196 15723.02 663.24 57580.90 88888.00 2000-07-14 06:55:50.052 196 15722.76 663.48 57581.51 88888.00 2000-07-14 06:55:51.052 196 15723.28 663.24 57581.75 88888.00 2000-07-14 06:55:52.052 196 15722.50 664.23 57581.02 88888.00 2000-07-14 06:55:53.052 196 15722.24 663.98 57580.90 88888.00 2000-07-14 06:55:54.052 196 15722.76 664.10 57580.66 88888.00 2000-07-14 06:55:55.052 196 15721.85 663.11 57581.02 88888.00 2000-07-14 06:55:56.052 196 15722.37 663.98 57581.14 88888.00 2000-07-14 06:55:57.052 196 15721.46 663.36 57581.02 88888.00 2000-07-14 06:55:58.052 196 15721.20 663.48 57581.51 88888.00 2000-07-14 06:55:59.052 196 15720.55 663.24 57580.78 88888.00 2000-07-14 06:56:00.052 196 15720.94 663.36 57580.90 88888.00 2000-07-14 06:56:01.052 196 15720.29 663.36 57581.02 88888.00 2000-07-14 06:56:02.052 196 15721.46 663.24 57580.90 88888.00 2000-07-14 06:56:03.052 196 15720.55 663.48 57581.39 88888.00 2000-07-14 06:56:04.052 196 15720.42 663.36 57581.63 88888.00 2000-07-14 06:56:05.052 196 15720.94 663.11 57580.53 88888.00 2000-07-14 06:56:06.052 196 15720.04 662.99 57580.90 88888.00 2000-07-14 06:56:07.052 196 15720.55 663.36 57580.78 88888.00 2000-07-14 06:56:08.052 196 15720.17 663.61 57580.16 88888.00 2000-07-14 06:56:09.052 196 15719.65 663.36 57580.66 88888.00 2000-07-14 06:56:10.052 196 15719.78 663.24 57579.55 88888.00 2000-07-14 06:56:11.052 196 15719.78 662.87 57580.90 88888.00 2000-07-14 06:56:12.052 196 15719.65 662.99 57580.29 88888.00 2000-07-14 06:56:13.052 196 15720.17 663.24 57580.41 88888.00 2000-07-14 06:56:14.052 196 15719.38 663.24 57579.80 88888.00 2000-07-14 06:56:15.052 196 15719.51 662.99 57580.16 88888.00 2000-07-14 06:56:16.052 196 15719.51 663.36 57580.16 88888.00 2000-07-14 06:56:17.052 196 15718.87 662.74 57579.55 88888.00 2000-07-14 06:56:18.052 196 15719.38 662.37 57579.92 88888.00 2000-07-14 06:56:19.052 196 15718.35 662.99 57580.16 88888.00 2000-07-14 06:56:20.052 196 15718.61 663.24 57579.55 88888.00 2000-07-14 06:56:21.052 196 15718.09 662.87 57579.80 88888.00 2000-07-14 06:56:22.052 196 15718.61 662.74 57579.68 88888.00 2000-07-14 06:56:23.052 196 15718.22 663.24 57579.43 88888.00 2000-07-14 06:56:24.052 196 15719.00 662.99 57579.80 88888.00 2000-07-14 06:56:25.052 196 15717.70 662.62 57578.94 88888.00 2000-07-14 06:56:26.052 196 15717.57 662.99 57579.80 88888.00 2000-07-14 06:56:27.052 196 15717.31 662.74 57579.55 88888.00 2000-07-14 06:56:28.052 196 15717.44 663.11 57578.94 88888.00 2000-07-14 06:56:29.052 196 15717.18 662.74 57580.04 88888.00 2000-07-14 06:56:30.052 196 15717.57 662.87 57579.68 88888.00 2000-07-14 06:56:31.052 196 15717.05 663.24 57579.43 88888.00 2000-07-14 06:56:32.052 196 15716.53 663.61 57579.31 88888.00 2000-07-14 06:56:33.052 196 15717.18 662.99 57578.94 88888.00 2000-07-14 06:56:34.052 196 15716.27 662.62 57578.94 88888.00 2000-07-14 06:56:35.052 196 15716.14 663.11 57579.07 88888.00 2000-07-14 06:56:36.052 196 15715.10 663.48 57578.82 88888.00 2000-07-14 06:56:37.052 196 15714.97 662.87 57579.07 88888.00 2000-07-14 06:56:38.052 196 15714.97 662.62 57578.33 88888.00 2000-07-14 06:56:39.052 196 15714.71 662.62 57577.84 88888.00 2000-07-14 06:56:40.052 196 15714.97 663.11 57578.57 88888.00 2000-07-14 06:56:41.052 196 15714.58 663.86 57578.57 88888.00 2000-07-14 06:56:42.052 196 15714.19 662.62 57578.21 88888.00 2000-07-14 06:56:43.052 196 15713.28 663.24 57577.84 88888.00 2000-07-14 06:56:44.052 196 15712.24 662.99 57578.21 88888.00 2000-07-14 06:56:45.052 196 15712.63 662.49 57577.60 88888.00 2000-07-14 06:56:46.052 196 15711.85 662.87 57578.09 88888.00 2000-07-14 06:56:47.052 196 15711.98 663.11 57577.11 88888.00 2000-07-14 06:56:48.052 196 15710.68 663.48 57577.60 88888.00 2000-07-14 06:56:49.052 196 15711.07 662.99 57577.35 88888.00 2000-07-14 06:56:50.052 196 15710.68 662.62 57576.99 88888.00 2000-07-14 06:56:51.052 196 15709.90 662.74 57576.86 88888.00 2000-07-14 06:56:52.052 196 15709.51 663.61 57576.62 88888.00 2000-07-14 06:56:53.052 196 15709.64 662.74 57576.25 88888.00 2000-07-14 06:56:54.052 196 15709.12 662.87 57576.25 88888.00 2000-07-14 06:56:55.052 196 15709.64 663.24 57576.01 88888.00 2000-07-14 06:56:56.052 196 15708.60 662.87 57576.25 88888.00 2000-07-14 06:56:57.052 196 15708.73 663.11 57576.25 88888.00 2000-07-14 06:56:58.052 196 15707.82 662.74 57575.89 88888.00 2000-07-14 06:56:59.052 196 15707.69 662.99 57575.77 88888.00 2000-07-14 06:57:00.052 196 15707.17 662.37 57574.79 88888.00 2000-07-14 06:57:01.052 196 15707.30 662.49 57574.54 88888.00 2000-07-14 06:57:02.052 196 15707.04 662.12 57575.27 88888.00 2000-07-14 06:57:03.052 196 15706.39 662.12 57574.30 88888.00 2000-07-14 06:57:04.052 196 15706.13 662.37 57574.66 88888.00 2000-07-14 06:57:05.052 196 15706.00 663.11 57574.54 88888.00 2000-07-14 06:57:06.052 196 15705.74 662.99 57573.81 88888.00 2000-07-14 06:57:07.052 196 15705.61 662.12 57573.81 88888.00 2000-07-14 06:57:08.052 196 15705.35 662.12 57573.68 88888.00 2000-07-14 06:57:09.052 196 15704.18 662.00 57573.68 88888.00 2000-07-14 06:57:10.052 196 15704.44 661.87 57573.93 88888.00 2000-07-14 06:57:11.052 196 15704.57 661.38 57573.32 88888.00 2000-07-14 06:57:12.052 196 15704.05 661.50 57573.20 88888.00 2000-07-14 06:57:13.052 196 15703.92 661.38 57572.83 88888.00 2000-07-14 06:57:14.052 196 15704.18 661.87 57572.46 88888.00 2000-07-14 06:57:15.052 196 15702.75 661.75 57572.46 88888.00 2000-07-14 06:57:16.052 196 15703.01 661.63 57572.95 88888.00 2000-07-14 06:57:17.052 196 15703.01 661.01 57571.97 88888.00 2000-07-14 06:57:18.052 196 15702.75 661.26 57571.85 88888.00 2000-07-14 06:57:19.052 196 15702.88 661.13 57572.10 88888.00 2000-07-14 06:57:20.052 196 15703.27 661.38 57571.85 88888.00 2000-07-14 06:57:21.052 196 15702.88 661.50 57571.73 88888.00 2000-07-14 06:57:22.052 196 15703.01 660.88 57571.12 88888.00 2000-07-14 06:57:23.052 196 15702.62 661.50 57571.24 88888.00 2000-07-14 06:57:24.052 196 15703.01 660.88 57570.75 88888.00 2000-07-14 06:57:25.052 196 15702.49 660.88 57570.88 88888.00 2000-07-14 06:57:26.052 196 15702.36 660.88 57570.75 88888.00 2000-07-14 06:57:27.052 196 15702.62 661.13 57570.51 88888.00 2000-07-14 06:57:28.052 196 15702.62 660.88 57569.89 88888.00 2000-07-14 06:57:29.052 196 15702.88 660.51 57570.51 88888.00 2000-07-14 06:57:30.052 196 15701.84 661.26 57569.89 88888.00 2000-07-14 06:57:31.052 196 15701.97 661.26 57569.89 88888.00 2000-07-14 06:57:32.052 196 15702.75 660.39 57570.14 88888.00 2000-07-14 06:57:33.052 196 15702.88 660.64 57569.53 88888.00 2000-07-14 06:57:34.052 196 15703.27 661.26 57569.65 88888.00 2000-07-14 06:57:35.052 196 15703.01 661.01 57569.77 88888.00 2000-07-14 06:57:36.052 196 15702.62 661.01 57569.29 88888.00 2000-07-14 06:57:37.052 196 15703.66 661.01 57570.02 88888.00 2000-07-14 06:57:38.052 196 15703.14 660.51 57570.14 88888.00 2000-07-14 06:57:39.052 196 15703.01 660.88 57569.89 88888.00 2000-07-14 06:57:40.052 196 15704.31 660.76 57569.16 88888.00 2000-07-14 06:57:41.052 196 15703.79 661.26 57569.89 88888.00 2000-07-14 06:57:42.052 196 15703.53 661.13 57569.53 88888.00 2000-07-14 06:57:43.052 196 15703.92 661.01 57569.41 88888.00 2000-07-14 06:57:44.052 196 15704.05 661.26 57569.29 88888.00 2000-07-14 06:57:45.052 196 15705.22 660.76 57569.53 88888.00 2000-07-14 06:57:46.052 196 15705.09 660.88 57569.65 88888.00 2000-07-14 06:57:47.052 196 15705.74 661.26 57569.53 88888.00 2000-07-14 06:57:48.052 196 15704.70 661.13 57569.53 88888.00 2000-07-14 06:57:49.052 196 15705.74 661.26 57569.29 88888.00 2000-07-14 06:57:50.052 196 15705.87 661.75 57569.77 88888.00 2000-07-14 06:57:51.052 196 15706.13 661.63 57569.89 88888.00 2000-07-14 06:57:52.052 196 15705.87 661.26 57569.77 88888.00 2000-07-14 06:57:53.052 196 15706.65 661.50 57569.65 88888.00 2000-07-14 06:57:54.052 196 15707.04 661.01 57569.65 88888.00 2000-07-14 06:57:55.052 196 15707.17 661.63 57569.89 88888.00 2000-07-14 06:57:56.052 196 15706.78 661.87 57569.65 88888.00 2000-07-14 06:57:57.052 196 15708.21 661.63 57569.53 88888.00 2000-07-14 06:57:58.052 196 15708.21 661.50 57569.41 88888.00 2000-07-14 06:57:59.052 196 15707.95 661.87 57570.26 88888.00 2000-07-14 06:58:00.052 196 15708.73 661.75 57569.77 88888.00 2000-07-14 06:58:01.052 196 15708.73 662.25 57569.65 88888.00 2000-07-14 06:58:02.052 196 15708.60 661.87 57569.77 88888.00 2000-07-14 06:58:03.052 196 15708.86 662.00 57570.63 88888.00 2000-07-14 06:58:04.052 196 15709.77 662.00 57570.63 88888.00 2000-07-14 06:58:05.052 196 15709.64 662.00 57570.26 88888.00 2000-07-14 06:58:06.052 196 15710.29 662.25 57570.63 88888.00 2000-07-14 06:58:07.052 196 15710.55 661.75 57570.51 88888.00 2000-07-14 06:58:08.052 196 15711.33 663.11 57570.26 88888.00 2000-07-14 06:58:09.052 196 15710.94 662.87 57570.75 88888.00 2000-07-14 06:58:10.052 196 15711.07 662.74 57570.26 88888.00 2000-07-14 06:58:11.052 196 15711.85 661.50 57570.88 88888.00 2000-07-14 06:58:12.052 196 15711.72 662.74 57571.24 88888.00 2000-07-14 06:58:13.052 196 15711.85 663.36 57570.63 88888.00 2000-07-14 06:58:14.052 196 15712.50 661.87 57570.75 88888.00 2000-07-14 06:58:15.052 196 15713.67 662.12 57570.88 88888.00 2000-07-14 06:58:16.052 196 15713.15 662.00 57571.00 88888.00 2000-07-14 06:58:17.052 196 15713.93 662.62 57571.12 88888.00 2000-07-14 06:58:18.052 196 15714.19 662.12 57571.36 88888.00 2000-07-14 06:58:19.052 196 15713.54 661.75 57571.12 88888.00 2000-07-14 06:58:20.052 196 15714.32 661.87 57571.73 88888.00 2000-07-14 06:58:21.052 196 15714.19 662.49 57571.73 88888.00 2000-07-14 06:58:22.052 196 15714.97 662.99 57570.75 88888.00 2000-07-14 06:58:23.052 196 15714.58 661.75 57571.48 88888.00 2000-07-14 06:58:24.052 196 15714.97 662.62 57571.24 88888.00 2000-07-14 06:58:25.052 196 15715.36 661.75 57571.24 88888.00 2000-07-14 06:58:26.052 196 15714.97 662.49 57571.48 88888.00 2000-07-14 06:58:27.052 196 15715.49 661.26 57571.36 88888.00 2000-07-14 06:58:28.052 196 15715.75 662.49 57571.61 88888.00 2000-07-14 06:58:29.052 196 15716.14 662.00 57571.61 88888.00 2000-07-14 06:58:30.052 196 15716.40 662.00 57571.73 88888.00 2000-07-14 06:58:31.052 196 15716.66 661.38 57571.48 88888.00 2000-07-14 06:58:32.052 196 15716.27 661.50 57572.46 88888.00 2000-07-14 06:58:33.052 196 15716.66 660.88 57572.10 88888.00 2000-07-14 06:58:34.052 196 15716.53 660.64 57571.73 88888.00 2000-07-14 06:58:35.052 196 15716.92 661.01 57571.85 88888.00 2000-07-14 06:58:36.052 196 15716.92 661.26 57571.85 88888.00 2000-07-14 06:58:37.052 196 15717.57 661.01 57571.85 88888.00 2000-07-14 06:58:38.052 196 15717.05 661.01 57572.22 88888.00 2000-07-14 06:58:39.052 196 15717.44 660.39 57571.85 88888.00 2000-07-14 06:58:40.052 196 15717.96 660.64 57571.73 88888.00 2000-07-14 06:58:41.052 196 15717.83 660.26 57572.22 88888.00 2000-07-14 06:58:42.052 196 15717.96 660.88 57571.97 88888.00 2000-07-14 06:58:43.052 196 15717.70 660.88 57572.34 88888.00 2000-07-14 06:58:44.052 196 15717.96 660.76 57571.97 88888.00 2000-07-14 06:58:45.052 196 15718.35 660.76 57572.34 88888.00 2000-07-14 06:58:46.052 196 15717.83 661.01 57571.97 88888.00 2000-07-14 06:58:47.052 196 15718.22 660.26 57571.97 88888.00 2000-07-14 06:58:48.052 196 15718.22 659.89 57571.85 88888.00 2000-07-14 06:58:49.052 196 15718.09 660.26 57572.22 88888.00 2000-07-14 06:58:50.052 196 15718.87 660.02 57572.10 88888.00 2000-07-14 06:58:51.052 196 15718.87 660.26 57572.71 88888.00 2000-07-14 06:58:52.052 196 15718.61 659.52 57573.07 88888.00 2000-07-14 06:58:53.052 196 15718.87 660.39 57573.32 88888.00 2000-07-14 06:58:54.052 196 15718.74 659.77 57572.46 88888.00 2000-07-14 06:58:55.052 196 15719.65 660.14 57571.97 88888.00 2000-07-14 06:58:56.052 196 15719.65 659.40 57572.46 88888.00 2000-07-14 06:58:57.052 196 15719.00 659.40 57572.95 88888.00 2000-07-14 06:58:58.052 196 15718.74 659.15 57572.95 88888.00 2000-07-14 06:58:59.052 196 15718.48 660.39 57572.59 88888.00 2000-07-14 06:59:00.052 196 15718.87 659.65 57573.20 88888.00 2000-07-14 06:59:01.052 196 15718.74 660.39 57573.07 88888.00 2000-07-14 06:59:02.052 196 15719.25 660.02 57573.44 88888.00 2000-07-14 06:59:03.052 196 15719.38 659.89 57572.46 88888.00 2000-07-14 06:59:04.052 196 15719.12 659.03 57572.71 88888.00 2000-07-14 06:59:05.052 196 15718.74 659.27 57572.46 88888.00 2000-07-14 06:59:06.052 196 15719.25 659.27 57572.95 88888.00 2000-07-14 06:59:07.052 196 15718.87 659.40 57573.44 88888.00 2000-07-14 06:59:08.052 196 15719.51 659.40 57572.83 88888.00 2000-07-14 06:59:09.052 196 15718.74 658.78 57573.81 88888.00 2000-07-14 06:59:10.052 196 15719.25 659.03 57573.20 88888.00 2000-07-14 06:59:11.052 196 15719.38 658.90 57573.20 88888.00 2000-07-14 06:59:12.052 196 15719.00 659.03 57572.34 88888.00 2000-07-14 06:59:13.052 196 15718.35 658.90 57572.83 88888.00 2000-07-14 06:59:14.052 196 15718.61 658.28 57572.71 88888.00 2000-07-14 06:59:15.052 196 15718.74 658.65 57572.95 88888.00 2000-07-14 06:59:16.052 196 15718.48 657.79 57572.46 88888.00 2000-07-14 06:59:17.052 196 15718.48 658.41 57571.97 88888.00 2000-07-14 06:59:18.052 196 15718.22 658.53 57573.20 88888.00 2000-07-14 06:59:19.052 196 15719.25 658.90 57572.71 88888.00 2000-07-14 06:59:20.052 196 15719.00 659.03 57572.46 88888.00 2000-07-14 06:59:21.052 196 15719.25 658.65 57572.83 88888.00 2000-07-14 06:59:22.052 196 15719.12 659.03 57572.10 88888.00 2000-07-14 06:59:23.052 196 15718.48 658.16 57571.97 88888.00 2000-07-14 06:59:24.052 196 15719.38 658.53 57572.10 88888.00 2000-07-14 06:59:25.052 196 15718.35 659.03 57572.34 88888.00 2000-07-14 06:59:26.052 196 15719.25 658.53 57572.59 88888.00 2000-07-14 06:59:27.052 196 15719.51 657.91 57572.83 88888.00 2000-07-14 06:59:28.052 196 15719.65 658.65 57572.83 88888.00 2000-07-14 06:59:29.052 196 15718.61 657.91 57573.20 88888.00 2000-07-14 06:59:30.052 196 15719.12 658.65 57572.46 88888.00 2000-07-14 06:59:31.052 196 15718.48 658.28 57572.59 88888.00 2000-07-14 06:59:32.052 196 15718.87 657.91 57572.10 88888.00 2000-07-14 06:59:33.052 196 15718.74 657.04 57572.34 88888.00 2000-07-14 06:59:34.052 196 15718.61 657.17 57572.71 88888.00 2000-07-14 06:59:35.052 196 15719.12 657.91 57571.85 88888.00 2000-07-14 06:59:36.052 196 15719.25 657.29 57572.46 88888.00 2000-07-14 06:59:37.052 196 15718.87 658.28 57572.34 88888.00 2000-07-14 06:59:38.052 196 15719.12 657.17 57573.32 88888.00 2000-07-14 06:59:39.052 196 15718.74 657.79 57572.71 88888.00 2000-07-14 06:59:40.052 196 15718.74 658.28 57571.97 88888.00 2000-07-14 06:59:41.052 196 15718.87 657.29 57572.83 88888.00 2000-07-14 06:59:42.052 196 15720.55 657.17 57571.73 88888.00 2000-07-14 06:59:43.052 196 15719.91 657.04 57572.46 88888.00 2000-07-14 06:59:44.052 196 15719.91 657.54 57572.22 88888.00 2000-07-14 06:59:45.052 196 15720.29 657.29 57572.95 88888.00 2000-07-14 06:59:46.052 196 15720.04 657.29 57572.10 88888.00 2000-07-14 06:59:47.052 196 15720.94 657.17 57572.10 88888.00 2000-07-14 06:59:48.052 196 15719.78 656.80 57572.71 88888.00 2000-07-14 06:59:49.052 196 15719.78 656.55 57572.59 88888.00 2000-07-14 06:59:50.052 196 15720.81 656.43 57573.07 88888.00 2000-07-14 06:59:51.052 196 15721.33 656.43 57572.59 88888.00 2000-07-14 06:59:52.052 196 15720.81 656.30 57572.95 88888.00 2000-07-14 06:59:53.052 196 15721.07 656.30 57572.34 88888.00 2000-07-14 06:59:54.052 196 15720.94 655.93 57572.46 88888.00 2000-07-14 06:59:55.052 196 15721.20 656.05 57572.95 88888.00 2000-07-14 07:00:00.052 196 15722.37 655.81 57573.20 88888.00 2000-07-14 07:00:01.052 196 15721.72 655.43 57573.68 88888.00 2000-07-14 07:00:02.052 196 15722.63 656.05 57572.59 88888.00 2000-07-14 07:00:03.052 196 15722.37 655.93 57573.56 88888.00 2000-07-14 07:00:04.052 196 15722.11 655.43 57574.18 88888.00 2000-07-14 07:00:05.052 196 15723.28 655.31 57573.44 88888.00 2000-07-14 07:00:06.052 196 15722.76 655.31 57573.93 88888.00 2000-07-14 07:00:07.052 196 15723.28 655.31 57573.68 88888.00 2000-07-14 07:00:08.052 196 15722.50 655.31 57573.32 88888.00 2000-07-14 07:00:09.052 196 15723.41 655.31 57573.81 88888.00 2000-07-14 07:00:10.052 196 15723.15 655.31 57574.18 88888.00 2000-07-14 07:00:11.052 196 15723.80 654.82 57574.05 88888.00 2000-07-14 07:00:12.052 196 15724.19 655.06 57574.30 88888.00 2000-07-14 07:00:13.052 196 15723.67 655.06 57574.30 88888.00 2000-07-14 07:00:14.052 196 15723.54 655.81 57573.93 88888.00 2000-07-14 07:00:15.052 196 15723.80 655.43 57574.42 88888.00 2000-07-14 07:00:16.052 196 15723.93 654.94 57574.42 88888.00 2000-07-14 07:00:17.052 196 15724.71 654.57 57574.42 88888.00 2000-07-14 07:00:18.052 196 15724.84 654.94 57574.05 88888.00 2000-07-14 07:00:19.052 196 15724.19 655.19 57574.91 88888.00 2000-07-14 07:00:20.052 196 15724.84 655.06 57575.27 88888.00 2000-07-14 07:00:21.052 196 15725.10 654.32 57575.03 88888.00 2000-07-14 07:00:22.052 196 15725.23 654.82 57575.03 88888.00 2000-07-14 07:00:23.052 196 15724.19 654.94 57575.40 88888.00 2000-07-14 07:00:24.052 196 15724.97 655.43 57575.52 88888.00 2000-07-14 07:00:25.052 196 15724.58 654.94 57575.89 88888.00 2000-07-14 07:00:26.052 196 15725.36 655.19 57575.64 88888.00 2000-07-14 07:00:27.052 196 15725.23 654.82 57575.40 88888.00 2000-07-14 07:00:28.052 196 15724.71 654.94 57575.52 88888.00 2000-07-14 07:00:29.052 196 15725.75 654.57 57575.52 88888.00 2000-07-14 07:00:30.052 196 15725.10 655.06 57576.13 88888.00 2000-07-14 07:00:31.052 196 15725.36 655.31 57575.64 88888.00 2000-07-14 07:00:32.052 196 15724.71 654.57 57575.77 88888.00 2000-07-14 07:00:33.052 196 15725.62 654.82 57576.13 88888.00 2000-07-14 07:00:34.052 196 15724.97 655.31 57575.40 88888.00 2000-07-14 07:00:35.052 196 15725.75 654.94 57576.38 88888.00 2000-07-14 07:00:36.052 196 15725.49 654.94 57576.38 88888.00 2000-07-14 07:00:37.052 196 15725.10 655.31 57576.38 88888.00 2000-07-14 07:00:38.052 196 15725.88 655.06 57576.62 88888.00 2000-07-14 07:00:39.052 196 15724.84 655.06 57576.50 88888.00 2000-07-14 07:00:40.052 196 15725.23 655.06 57576.62 88888.00 2000-07-14 07:00:41.052 196 15724.32 654.57 57577.23 88888.00 2000-07-14 07:00:42.052 196 15725.62 654.82 57576.62 88888.00 2000-07-14 07:00:43.052 196 15724.84 654.32 57576.99 88888.00 2000-07-14 07:00:44.052 196 15724.58 655.19 57576.62 88888.00 2000-07-14 07:00:45.052 196 15724.45 654.82 57576.86 88888.00 2000-07-14 07:00:46.052 196 15724.45 655.06 57577.11 88888.00 2000-07-14 07:00:47.052 196 15724.06 655.06 57577.23 88888.00 2000-07-14 07:00:48.052 196 15723.80 654.69 57577.11 88888.00 2000-07-14 07:00:49.052 196 15723.80 655.19 57577.84 88888.00 2000-07-14 07:00:50.052 196 15723.15 654.57 57576.86 88888.00 2000-07-14 07:00:51.052 196 15724.06 654.82 57577.11 88888.00 2000-07-14 07:00:52.052 196 15722.89 654.94 57577.48 88888.00 2000-07-14 07:00:53.052 196 15723.02 654.69 57577.23 88888.00 2000-07-14 07:00:54.052 196 15723.80 654.82 57576.99 88888.00 2000-07-14 07:00:55.052 196 15722.63 654.82 57577.35 88888.00 2000-07-14 07:00:56.052 196 15721.98 654.82 57576.99 88888.00 2000-07-14 07:00:57.052 196 15722.11 655.19 57576.86 88888.00 2000-07-14 07:00:58.052 196 15722.24 655.56 57577.23 88888.00 2000-07-14 07:00:59.052 196 15721.98 654.69 57577.23 88888.00 2000-07-14 07:01:00.052 196 15721.85 654.94 57577.96 88888.00 2000-07-14 07:01:01.052 196 15722.37 654.69 57577.35 88888.00 2000-07-14 07:01:02.052 196 15721.72 654.57 57576.99 88888.00 2000-07-14 07:01:03.052 196 15721.85 655.43 57577.11 88888.00 2000-07-14 07:01:04.052 196 15721.85 655.06 57577.72 88888.00 2000-07-14 07:01:05.052 196 15721.98 655.56 57577.23 88888.00 2000-07-14 07:01:06.052 196 15721.98 655.68 57577.60 88888.00 2000-07-14 07:01:07.052 196 15721.33 654.94 57577.23 88888.00 2000-07-14 07:01:08.052 196 15721.85 655.81 57577.84 88888.00 2000-07-14 07:01:09.052 196 15721.20 655.56 57577.35 88888.00 2000-07-14 07:01:10.052 196 15721.33 655.31 57577.60 88888.00 2000-07-14 07:01:11.052 196 15720.94 655.56 57577.48 88888.00 2000-07-14 07:01:12.052 196 15721.33 656.05 57577.60 88888.00 2000-07-14 07:01:13.052 196 15721.20 655.06 57577.60 88888.00 2000-07-14 07:01:14.052 196 15721.20 655.68 57577.35 88888.00 2000-07-14 07:01:15.052 196 15720.94 655.93 57577.84 88888.00 2000-07-14 07:01:16.052 196 15721.59 655.19 57577.84 88888.00 2000-07-14 07:01:17.052 196 15721.20 655.43 57577.48 88888.00 2000-07-14 07:01:18.052 196 15721.20 656.18 57577.72 88888.00 2000-07-14 07:01:19.052 196 15720.55 655.81 57578.21 88888.00 2000-07-14 07:01:20.052 196 15720.81 655.31 57577.60 88888.00 2000-07-14 07:01:21.052 196 15721.20 655.56 57578.09 88888.00 2000-07-14 07:01:22.052 196 15721.20 655.43 57577.11 88888.00 2000-07-14 07:01:23.052 196 15721.59 655.43 57577.96 88888.00 2000-07-14 07:01:24.052 196 15720.81 655.56 57577.84 88888.00 2000-07-14 07:01:25.052 196 15720.55 655.68 57578.21 88888.00 2000-07-14 07:01:26.052 196 15720.42 655.31 57578.33 88888.00 2000-07-14 07:01:27.052 196 15720.29 655.56 57577.96 88888.00 2000-07-14 07:01:28.052 196 15720.55 655.43 57578.21 88888.00 2000-07-14 07:01:29.052 196 15720.42 655.19 57577.60 88888.00 2000-07-14 07:01:30.052 196 15719.78 654.69 57578.45 88888.00 2000-07-14 07:01:31.052 196 15719.65 655.56 57578.33 88888.00 2000-07-14 07:01:32.052 196 15719.51 655.31 57578.57 88888.00 2000-07-14 07:01:33.052 196 15720.29 655.06 57578.45 88888.00 2000-07-14 07:01:34.052 196 15719.38 654.82 57577.84 88888.00 2000-07-14 07:01:35.052 196 15719.00 654.69 57577.84 88888.00 2000-07-14 07:01:36.052 196 15719.25 654.57 57578.09 88888.00 2000-07-14 07:01:37.052 196 15718.74 655.19 57578.09 88888.00 2000-07-14 07:01:38.052 196 15718.74 654.57 57579.07 88888.00 2000-07-14 07:01:39.052 196 15719.00 655.06 57578.21 88888.00 2000-07-14 07:01:40.052 196 15718.22 654.32 57578.45 88888.00 2000-07-14 07:01:41.052 196 15718.09 654.69 57578.33 88888.00 2000-07-14 07:01:42.052 196 15717.70 654.69 57577.72 88888.00 2000-07-14 07:01:43.052 196 15718.35 653.82 57577.84 88888.00 2000-07-14 07:01:44.052 196 15718.09 654.32 57577.96 88888.00 2000-07-14 07:01:45.052 196 15717.83 654.32 57578.33 88888.00 2000-07-14 07:01:46.052 196 15717.96 654.20 57577.60 88888.00 2000-07-14 07:01:47.052 196 15718.09 654.07 57579.19 88888.00 2000-07-14 07:01:48.052 196 15717.44 654.32 57578.57 88888.00 2000-07-14 07:01:49.052 196 15717.96 654.07 57577.96 88888.00 2000-07-14 07:01:50.052 196 15717.18 654.32 57578.57 88888.00 2000-07-14 07:01:51.052 196 15717.18 654.20 57578.21 88888.00 2000-07-14 07:01:52.052 196 15717.18 654.20 57577.60 88888.00 2000-07-14 07:01:53.052 196 15717.31 653.70 57577.72 88888.00 2000-07-14 07:01:54.052 196 15718.09 654.44 57577.84 88888.00 2000-07-14 07:01:55.052 196 15717.18 654.07 57577.84 88888.00 2000-07-14 07:01:56.052 196 15716.79 653.70 57577.72 88888.00 2000-07-14 07:01:57.052 196 15717.57 653.95 57577.72 88888.00 2000-07-14 07:01:58.052 196 15717.05 653.70 57577.60 88888.00 2000-07-14 07:01:59.052 196 15717.05 654.07 57577.72 88888.00 2000-07-14 07:02:00.052 196 15717.44 652.59 57578.45 88888.00 2000-07-14 07:02:01.052 196 15717.70 653.70 57577.48 88888.00 2000-07-14 07:02:02.052 196 15716.66 653.58 57578.21 88888.00 2000-07-14 07:02:03.052 196 15716.79 652.96 57578.21 88888.00 2000-07-14 07:02:04.052 196 15717.18 653.20 57577.72 88888.00 2000-07-14 07:02:05.052 196 15716.53 653.20 57577.72 88888.00 2000-07-14 07:02:06.052 196 15716.66 653.45 57578.09 88888.00 2000-07-14 07:02:07.052 196 15717.05 653.45 57577.84 88888.00 2000-07-14 07:02:08.052 196 15716.01 653.45 57578.21 88888.00 2000-07-14 07:02:09.052 196 15716.79 653.58 57577.96 88888.00 2000-07-14 07:02:10.052 196 15716.92 653.08 57577.48 88888.00 2000-07-14 07:02:11.052 196 15715.75 653.33 57578.33 88888.00 2000-07-14 07:02:12.052 196 15716.14 653.58 57577.23 88888.00 2000-07-14 07:02:13.052 196 15716.14 652.71 57577.35 88888.00 2000-07-14 07:02:14.052 196 15715.88 652.59 57576.86 88888.00 2000-07-14 07:02:15.052 196 15715.88 653.45 57577.48 88888.00 2000-07-14 07:02:16.052 196 15715.10 653.33 57577.72 88888.00 2000-07-14 07:02:17.052 196 15716.01 653.20 57577.48 88888.00 2000-07-14 07:02:18.052 196 15716.27 653.08 57578.09 88888.00 2000-07-14 07:02:19.052 196 15716.01 653.20 57577.60 88888.00 2000-07-14 07:02:20.052 196 15715.49 653.08 57577.84 88888.00 2000-07-14 07:02:21.052 196 15716.01 653.70 57577.35 88888.00 2000-07-14 07:02:22.052 196 15716.40 653.58 57576.62 88888.00 2000-07-14 07:02:23.052 196 15717.05 653.45 57577.48 88888.00 2000-07-14 07:02:24.052 196 15716.27 652.83 57577.48 88888.00 2000-07-14 07:02:25.052 196 15716.14 653.95 57577.23 88888.00 2000-07-14 07:02:26.052 196 15716.53 653.45 57577.48 88888.00 2000-07-14 07:02:27.052 196 15715.88 653.58 57577.60 88888.00 2000-07-14 07:02:28.052 196 15716.66 653.58 57577.48 88888.00 2000-07-14 07:02:29.052 196 15717.31 654.20 57577.11 88888.00 2000-07-14 07:02:30.052 196 15716.92 653.82 57577.35 88888.00 2000-07-14 07:02:31.052 196 15717.05 653.45 57577.84 88888.00 2000-07-14 07:02:32.052 196 15716.92 653.82 57577.23 88888.00 2000-07-14 07:02:33.052 196 15717.44 653.70 57577.23 88888.00 2000-07-14 07:02:34.052 196 15717.44 653.95 57577.60 88888.00 2000-07-14 07:02:35.052 196 15717.18 653.95 57577.72 88888.00 2000-07-14 07:02:36.052 196 15717.57 653.82 57577.84 88888.00 2000-07-14 07:02:37.052 196 15717.57 654.44 57578.09 88888.00 2000-07-14 07:02:38.052 196 15717.44 654.32 57578.33 88888.00 2000-07-14 07:02:39.052 196 15717.31 654.44 57577.72 88888.00 2000-07-14 07:02:40.052 196 15716.79 654.44 57577.48 88888.00 2000-07-14 07:02:41.052 196 15717.70 654.07 57578.09 88888.00 2000-07-14 07:02:42.052 196 15717.44 653.82 57578.09 88888.00 2000-07-14 07:02:43.052 196 15717.05 653.70 57577.84 88888.00 2000-07-14 07:02:44.052 196 15718.61 653.95 57577.96 88888.00 2000-07-14 07:02:45.052 196 15717.70 654.32 57578.57 88888.00 2000-07-14 07:02:46.052 196 15717.70 654.44 57578.45 88888.00 2000-07-14 07:02:47.052 196 15717.05 654.82 57578.57 88888.00 2000-07-14 07:02:48.052 196 15717.44 654.94 57579.07 88888.00 2000-07-14 07:02:49.052 196 15717.70 654.44 57578.45 88888.00 2000-07-14 07:02:50.052 196 15717.31 654.07 57578.45 88888.00 2000-07-14 07:02:51.052 196 15717.83 654.20 57577.96 88888.00 2000-07-14 07:02:52.052 196 15717.96 654.44 57578.94 88888.00 2000-07-14 07:02:53.052 196 15717.70 654.20 57578.82 88888.00 2000-07-14 07:02:54.052 196 15717.44 654.82 57578.57 88888.00 2000-07-14 07:02:55.052 196 15718.22 654.32 57578.09 88888.00 2000-07-14 07:02:56.052 196 15717.70 654.07 57578.82 88888.00 2000-07-14 07:02:57.052 196 15716.92 654.57 57578.21 88888.00 2000-07-14 07:02:58.052 196 15717.57 654.07 57578.09 88888.00 2000-07-14 07:02:59.052 196 15716.92 654.57 57578.33 88888.00 2000-07-14 07:03:00.052 196 15717.18 654.44 57577.96 88888.00 2000-07-14 07:03:01.052 196 15717.57 654.69 57578.94 88888.00 2000-07-14 07:03:02.052 196 15717.57 653.70 57578.45 88888.00 2000-07-14 07:03:03.052 196 15717.57 654.07 57578.82 88888.00 2000-07-14 07:03:04.052 196 15717.57 654.44 57578.21 88888.00 2000-07-14 07:03:05.052 196 15716.79 653.82 57578.57 88888.00 2000-07-14 07:03:06.052 196 15717.05 653.45 57578.45 88888.00 2000-07-14 07:03:07.052 196 15716.66 654.57 57577.96 88888.00 2000-07-14 07:03:08.052 196 15717.05 654.07 57577.23 88888.00 2000-07-14 07:03:09.052 196 15716.40 654.20 57577.84 88888.00 2000-07-14 07:03:10.052 196 15716.79 653.70 57578.33 88888.00 2000-07-14 07:03:11.052 196 15716.27 653.82 57577.96 88888.00 2000-07-14 07:03:12.052 196 15717.18 653.58 57577.72 88888.00 2000-07-14 07:03:13.052 196 15716.40 653.70 57577.72 88888.00 2000-07-14 07:03:14.052 196 15716.01 653.82 57577.60 88888.00 2000-07-14 07:03:15.052 196 15716.01 653.82 57577.72 88888.00 2000-07-14 07:03:16.052 196 15716.53 653.08 57578.09 88888.00 2000-07-14 07:03:17.052 196 15715.88 653.58 57578.09 88888.00 2000-07-14 07:03:18.052 196 15715.75 653.33 57578.09 88888.00 2000-07-14 07:03:19.052 196 15716.01 653.33 57576.99 88888.00 2000-07-14 07:03:20.052 196 15715.49 653.95 57577.72 88888.00 2000-07-14 07:03:21.052 196 15715.36 653.08 57577.11 88888.00 2000-07-14 07:03:22.052 196 15716.27 653.45 57576.99 88888.00 2000-07-14 07:03:23.052 196 15715.10 653.45 57576.86 88888.00 2000-07-14 07:03:24.052 196 15715.23 653.33 57577.60 88888.00 2000-07-14 07:03:25.052 196 15716.14 653.20 57577.35 88888.00 2000-07-14 07:03:26.052 196 15715.75 653.33 57577.11 88888.00 2000-07-14 07:03:27.052 196 15715.23 652.59 57577.35 88888.00 2000-07-14 07:03:28.052 196 15715.75 653.08 57576.86 88888.00 2000-07-14 07:03:29.052 196 15715.62 653.33 57577.35 88888.00 2000-07-14 07:03:30.052 196 15715.62 653.58 57576.99 88888.00 2000-07-14 07:03:31.052 196 15716.14 652.83 57576.99 88888.00 2000-07-14 07:03:32.052 196 15715.75 652.83 57577.48 88888.00 2000-07-14 07:03:33.052 196 15716.27 652.59 57577.48 88888.00 2000-07-14 07:03:34.052 196 15716.27 653.58 57577.23 88888.00 2000-07-14 07:03:35.052 196 15716.27 653.45 57577.11 88888.00 2000-07-14 07:03:36.052 196 15716.53 653.33 57577.48 88888.00 2000-07-14 07:03:37.052 196 15717.05 653.70 57577.11 88888.00 2000-07-14 07:03:38.052 196 15716.92 653.45 57577.11 88888.00 2000-07-14 07:03:39.052 196 15716.92 653.45 57576.86 88888.00 2000-07-14 07:03:40.052 196 15717.44 653.58 57576.86 88888.00 2000-07-14 07:03:41.052 196 15718.35 654.20 57576.50 88888.00 2000-07-14 07:03:42.052 196 15717.44 653.58 57577.35 88888.00 2000-07-14 07:03:43.052 196 15717.83 654.07 57577.48 88888.00 2000-07-14 07:03:44.052 196 15717.70 653.95 57576.50 88888.00 2000-07-14 07:03:45.052 196 15718.48 654.44 57576.62 88888.00 2000-07-14 07:03:46.052 196 15718.61 654.44 57576.99 88888.00 2000-07-14 07:03:47.052 196 15717.70 654.32 57576.62 88888.00 2000-07-14 07:03:48.052 196 15717.70 654.57 57577.35 88888.00 2000-07-14 07:03:49.052 196 15717.70 654.07 57577.23 88888.00 2000-07-14 07:03:50.052 196 15717.57 654.07 57577.23 88888.00 2000-07-14 07:03:51.052 196 15717.57 654.44 57577.60 88888.00 2000-07-14 07:03:52.052 196 15717.96 654.32 57577.11 88888.00 2000-07-14 07:03:53.052 196 15717.44 654.20 57577.60 88888.00 2000-07-14 07:03:54.052 196 15717.57 654.32 57577.11 88888.00 2000-07-14 07:03:55.052 196 15717.44 654.44 57577.23 88888.00 2000-07-14 07:03:56.052 196 15717.70 654.20 57576.99 88888.00 2000-07-14 07:03:57.052 196 15717.57 654.82 57577.48 88888.00 2000-07-14 07:03:58.052 196 15717.18 653.82 57577.84 88888.00 2000-07-14 07:03:59.052 196 15716.92 654.82 57577.35 88888.00 2000-07-14 07:04:00.052 196 15717.44 654.82 57577.35 88888.00 2000-07-14 07:04:01.052 196 15717.31 654.94 57576.86 88888.00 2000-07-14 07:04:02.052 196 15717.05 654.32 57576.50 88888.00 2000-07-14 07:04:03.052 196 15716.79 654.69 57576.99 88888.00 2000-07-14 07:04:04.052 196 15717.05 654.20 57577.23 88888.00 2000-07-14 07:04:05.052 196 15716.92 654.69 57576.74 88888.00 2000-07-14 07:04:06.052 196 15715.88 654.57 57577.60 88888.00 2000-07-14 07:04:07.052 196 15715.49 653.95 57577.11 88888.00 2000-07-14 07:04:08.052 196 15716.01 654.44 57577.11 88888.00 2000-07-14 07:04:09.052 196 15715.75 653.70 57576.86 88888.00 2000-07-14 07:04:10.052 196 15715.75 654.07 57576.50 88888.00 2000-07-14 07:04:11.052 196 15715.49 654.32 57577.23 88888.00 2000-07-14 07:04:12.052 196 15714.97 654.20 57575.89 88888.00 2000-07-14 07:04:13.052 196 15714.97 653.58 57576.86 88888.00 2000-07-14 07:04:14.052 196 15715.88 654.20 57576.50 88888.00 2000-07-14 07:04:15.052 196 15713.80 654.20 57576.01 88888.00 2000-07-14 07:04:16.052 196 15713.80 653.58 57576.25 88888.00 2000-07-14 07:04:17.052 196 15713.28 653.70 57576.01 88888.00 2000-07-14 07:04:18.052 196 15714.19 653.08 57576.25 88888.00 2000-07-14 07:04:19.052 196 15713.28 653.82 57575.89 88888.00 2000-07-14 07:04:20.052 196 15713.15 653.58 57575.77 88888.00 2000-07-14 07:04:21.052 196 15712.89 653.45 57575.27 88888.00 2000-07-14 07:04:22.052 196 15712.63 653.33 57576.01 88888.00 2000-07-14 07:04:23.052 196 15712.50 654.44 57575.40 88888.00 2000-07-14 07:04:24.052 196 15712.24 653.45 57575.15 88888.00 2000-07-14 07:04:25.052 196 15712.24 653.33 57575.15 88888.00 2000-07-14 07:04:26.052 196 15712.11 653.33 57575.15 88888.00 2000-07-14 07:04:27.052 196 15711.59 652.83 57575.03 88888.00 2000-07-14 07:04:28.052 196 15712.24 653.58 57574.18 88888.00 2000-07-14 07:04:29.052 196 15711.98 653.95 57574.18 88888.00 2000-07-14 07:04:30.052 196 15712.50 653.08 57574.42 88888.00 2000-07-14 07:04:31.052 196 15711.98 653.82 57573.93 88888.00 2000-07-14 07:04:32.052 196 15711.72 652.59 57573.93 88888.00 2000-07-14 07:04:33.052 196 15713.15 653.33 57574.42 88888.00 2000-07-14 07:04:34.052 196 15711.72 653.08 57574.66 88888.00 2000-07-14 07:04:35.052 196 15711.07 652.71 57574.42 88888.00 2000-07-14 07:04:36.052 196 15712.11 652.71 57574.30 88888.00 2000-07-14 07:04:37.052 196 15711.59 652.96 57574.18 88888.00 2000-07-14 07:04:38.052 196 15711.98 653.08 57574.30 88888.00 2000-07-14 07:04:39.052 196 15711.46 653.20 57574.42 88888.00 2000-07-14 07:04:40.052 196 15711.98 653.08 57573.32 88888.00 2000-07-14 07:04:41.052 196 15711.59 652.71 57573.68 88888.00 2000-07-14 07:04:42.052 196 15711.59 652.96 57573.56 88888.00 2000-07-14 07:04:43.052 196 15711.98 653.20 57573.44 88888.00 2000-07-14 07:04:44.052 196 15711.85 652.59 57573.32 88888.00 2000-07-14 07:04:45.052 196 15711.72 652.83 57573.44 88888.00 2000-07-14 07:04:46.052 196 15711.72 653.33 57573.68 88888.00 2000-07-14 07:04:47.052 196 15711.85 652.46 57572.83 88888.00 2000-07-14 07:04:48.052 196 15711.59 652.83 57573.07 88888.00 2000-07-14 07:04:49.052 196 15711.85 652.59 57572.95 88888.00 2000-07-14 07:04:50.052 196 15711.85 652.96 57572.95 88888.00 2000-07-14 07:04:51.052 196 15710.94 652.71 57573.07 88888.00 2000-07-14 07:04:52.052 196 15710.81 651.84 57573.56 88888.00 2000-07-14 07:04:53.052 196 15711.46 652.59 57573.32 88888.00 2000-07-14 07:04:54.052 196 15712.24 651.97 57573.20 88888.00 2000-07-14 07:04:55.052 196 15711.33 652.21 57573.32 88888.00 2000-07-14 07:04:56.052 196 15711.72 652.34 57573.68 88888.00 2000-07-14 07:04:57.052 196 15711.20 652.46 57573.20 88888.00 2000-07-14 07:04:58.052 196 15711.33 652.09 57573.20 88888.00 2000-07-14 07:04:59.052 196 15711.07 651.72 57573.56 88888.00 2000-07-14 07:05:00.052 196 15710.81 651.84 57572.83 88888.00 2000-07-14 07:05:01.052 196 15710.94 651.97 57573.20 88888.00 2000-07-14 07:05:02.052 196 15711.20 651.59 57572.59 88888.00 2000-07-14 07:05:03.052 196 15710.55 651.72 57573.56 88888.00 2000-07-14 07:05:04.052 196 15710.81 651.22 57572.34 88888.00 2000-07-14 07:05:05.052 196 15710.42 651.47 57572.34 88888.00 2000-07-14 07:05:06.052 196 15710.68 651.10 57572.95 88888.00 2000-07-14 07:05:07.052 196 15710.55 651.59 57572.46 88888.00 2000-07-14 07:05:08.052 196 15710.29 651.72 57573.07 88888.00 2000-07-14 07:05:09.052 196 15710.16 651.47 57572.46 88888.00 2000-07-14 07:05:10.052 196 15710.55 651.84 57572.34 88888.00 2000-07-14 07:05:11.052 196 15710.55 651.72 57572.22 88888.00 2000-07-14 07:05:12.052 196 15710.42 651.59 57572.46 88888.00 2000-07-14 07:05:13.052 196 15710.16 651.47 57572.22 88888.00 2000-07-14 07:05:14.052 196 15709.77 651.59 57571.73 88888.00 2000-07-14 07:05:15.052 196 15710.29 651.35 57572.46 88888.00 2000-07-14 07:05:16.052 196 15710.42 651.35 57571.85 88888.00 2000-07-14 07:05:17.052 196 15709.90 650.85 57571.85 88888.00 2000-07-14 07:05:18.052 196 15710.03 651.22 57571.73 88888.00 2000-07-14 07:05:19.052 196 15709.25 650.98 57571.73 88888.00 2000-07-14 07:05:20.052 196 15710.03 651.22 57572.10 88888.00 2000-07-14 07:05:21.052 196 15710.03 651.10 57571.73 88888.00 2000-07-14 07:05:22.052 196 15709.51 651.35 57571.73 88888.00 2000-07-14 07:05:23.052 196 15709.64 650.98 57571.73 88888.00 2000-07-14 07:05:24.052 196 15708.86 651.10 57571.85 88888.00 2000-07-14 07:05:25.052 196 15709.77 651.22 57571.12 88888.00 2000-07-14 07:05:26.052 196 15709.38 651.22 57571.85 88888.00 2000-07-14 07:05:27.052 196 15709.51 651.47 57571.48 88888.00 2000-07-14 07:05:28.052 196 15710.03 650.98 57571.36 88888.00 2000-07-14 07:05:29.052 196 15709.64 651.22 57570.63 88888.00 2000-07-14 07:05:30.052 196 15708.86 651.22 57571.36 88888.00 2000-07-14 07:05:31.052 196 15709.51 651.22 57571.85 88888.00 2000-07-14 07:05:32.052 196 15709.64 650.98 57571.12 88888.00 2000-07-14 07:05:33.052 196 15709.38 651.59 57570.38 88888.00 2000-07-14 07:05:34.052 196 15709.64 651.47 57570.63 88888.00 2000-07-14 07:05:35.052 196 15709.51 651.59 57571.36 88888.00 2000-07-14 07:05:36.052 196 15709.38 650.98 57570.63 88888.00 2000-07-14 07:05:37.052 196 15708.86 651.84 57569.89 88888.00 2000-07-14 07:05:38.052 196 15708.86 650.85 57571.00 88888.00 2000-07-14 07:05:39.052 196 15708.60 650.73 57570.26 88888.00 2000-07-14 07:05:40.052 196 15708.34 651.22 57570.51 88888.00 2000-07-14 07:05:41.052 196 15708.99 650.98 57570.26 88888.00 2000-07-14 07:05:42.052 196 15708.60 650.60 57570.75 88888.00 2000-07-14 07:05:43.052 196 15707.17 650.60 57569.53 88888.00 2000-07-14 07:05:44.052 196 15707.17 650.73 57569.77 88888.00 2000-07-14 07:05:45.052 196 15707.95 651.22 57570.26 88888.00 2000-07-14 07:05:46.052 196 15707.95 650.85 57569.89 88888.00 2000-07-14 07:05:47.052 196 15707.04 650.73 57569.77 88888.00 2000-07-14 07:05:48.052 196 15707.17 650.23 57569.53 88888.00 2000-07-14 07:05:49.052 196 15706.39 649.86 57569.77 88888.00 2000-07-14 07:05:50.052 196 15706.13 649.98 57569.89 88888.00 2000-07-14 07:05:51.052 196 15706.26 649.61 57569.41 88888.00 2000-07-14 07:05:52.052 196 15705.61 649.61 57569.41 88888.00 2000-07-14 07:05:53.052 196 15706.00 650.60 57569.16 88888.00 2000-07-14 07:05:54.052 196 15705.48 649.61 57568.92 88888.00 2000-07-14 07:05:55.052 196 15705.09 649.49 57569.16 88888.00 2000-07-14 07:05:56.052 196 15704.70 650.11 57569.04 88888.00 2000-07-14 07:05:57.052 196 15704.70 649.74 57568.06 88888.00 2000-07-14 07:05:58.052 196 15704.44 649.24 57568.43 88888.00 2000-07-14 07:05:59.052 196 15704.18 649.86 57568.30 88888.00 2000-07-14 07:06:00.052 196 15703.66 649.98 57568.06 88888.00 2000-07-14 07:06:01.052 196 15703.66 649.37 57568.18 88888.00 2000-07-14 07:06:02.052 196 15703.92 649.37 57567.57 88888.00 2000-07-14 07:06:03.052 196 15702.88 648.99 57567.70 88888.00 2000-07-14 07:06:04.052 196 15702.88 649.74 57567.82 88888.00 2000-07-14 07:06:05.052 196 15702.49 648.87 57566.71 88888.00 2000-07-14 07:06:06.052 196 15702.36 649.24 57566.96 88888.00 2000-07-14 07:06:07.052 196 15702.10 649.37 57567.08 88888.00 2000-07-14 07:06:08.052 196 15702.36 650.11 57566.59 88888.00 2000-07-14 07:06:09.052 196 15701.84 649.37 57566.23 88888.00 2000-07-14 07:06:10.052 196 15701.84 649.24 57566.96 88888.00 2000-07-14 07:06:11.052 196 15701.71 649.37 57566.23 88888.00 2000-07-14 07:06:12.052 196 15701.84 648.99 57566.35 88888.00 2000-07-14 07:06:13.052 196 15701.20 649.24 57566.11 88888.00 2000-07-14 07:06:14.052 196 15701.20 649.12 57566.11 88888.00 2000-07-14 07:06:15.052 196 15701.07 649.61 57565.12 88888.00 2000-07-14 07:06:16.052 196 15701.33 649.24 57565.37 88888.00 2000-07-14 07:06:17.052 196 15701.07 649.24 57565.25 88888.00 2000-07-14 07:06:18.052 196 15700.68 649.12 57565.74 88888.00 2000-07-14 07:06:19.052 196 15700.68 649.24 57565.98 88888.00 2000-07-14 07:06:20.052 196 15700.81 649.61 57564.88 88888.00 2000-07-14 07:06:21.052 196 15700.29 649.24 57565.62 88888.00 2000-07-14 07:06:22.052 196 15700.42 649.37 57565.74 88888.00 2000-07-14 07:06:23.052 196 15700.55 649.98 57565.12 88888.00 2000-07-14 07:06:24.052 196 15700.42 649.37 57564.88 88888.00 2000-07-14 07:06:25.052 196 15699.51 648.99 57564.88 88888.00 2000-07-14 07:06:26.052 196 15700.16 649.12 57564.88 88888.00 2000-07-14 07:06:27.052 196 15700.29 649.61 57564.76 88888.00 2000-07-14 07:06:28.052 196 15700.16 649.49 57564.39 88888.00 2000-07-14 07:06:29.052 196 15700.03 649.74 57564.52 88888.00 2000-07-14 07:06:30.052 196 15700.16 649.49 57564.76 88888.00 2000-07-14 07:06:31.052 196 15700.03 649.74 57564.27 88888.00 2000-07-14 07:06:32.052 196 15700.29 649.74 57564.15 88888.00 2000-07-14 07:06:33.052 196 15700.81 649.37 57563.90 88888.00 2000-07-14 07:06:34.052 196 15700.03 650.36 57564.15 88888.00 2000-07-14 07:06:35.052 196 15699.77 650.11 57564.03 88888.00 2000-07-14 07:06:36.052 196 15700.16 650.23 57563.90 88888.00 2000-07-14 07:06:37.052 196 15699.90 650.11 57564.03 88888.00 2000-07-14 07:06:38.052 196 15699.77 649.98 57564.03 88888.00 2000-07-14 07:06:39.052 196 15699.77 649.61 57563.90 88888.00 2000-07-14 07:06:40.052 196 15699.64 649.37 57563.78 88888.00 2000-07-14 07:06:41.052 196 15699.51 649.61 57564.15 88888.00 2000-07-14 07:06:42.052 196 15698.86 650.23 57563.90 88888.00 2000-07-14 07:06:43.052 196 15700.03 650.36 57563.78 88888.00 2000-07-14 07:06:44.052 196 15699.77 649.24 57564.03 88888.00 2000-07-14 07:06:45.052 196 15700.03 649.74 57564.03 88888.00 2000-07-14 07:06:46.052 196 15699.12 650.11 57563.90 88888.00 2000-07-14 07:06:47.052 196 15699.77 649.98 57563.54 88888.00 2000-07-14 07:06:48.052 196 15699.25 650.48 57563.17 88888.00 2000-07-14 07:06:49.052 196 15699.51 649.98 57564.52 88888.00 2000-07-14 07:06:50.052 196 15699.12 649.74 57564.15 88888.00 2000-07-14 07:06:51.052 196 15699.12 650.11 57563.90 88888.00 2000-07-14 07:06:52.052 196 15699.38 649.37 57563.66 88888.00 2000-07-14 07:06:53.052 196 15698.73 649.74 57564.03 88888.00 2000-07-14 07:06:54.052 196 15699.51 649.61 57564.03 88888.00 2000-07-14 07:06:55.052 196 15699.25 650.23 57563.90 88888.00 2000-07-14 07:06:56.052 196 15699.38 650.36 57563.66 88888.00 2000-07-14 07:06:57.052 196 15699.38 650.73 57564.03 88888.00 2000-07-14 07:06:58.052 196 15699.77 649.86 57564.15 88888.00 2000-07-14 07:06:59.052 196 15699.77 649.61 57563.05 88888.00 2000-07-14 07:07:00.052 196 15699.64 649.37 57563.54 88888.00 2000-07-14 07:07:01.052 196 15699.51 649.98 57563.17 88888.00 2000-07-14 07:07:02.052 196 15699.25 650.23 57563.17 88888.00 2000-07-14 07:07:03.052 196 15698.99 650.23 57563.29 88888.00 2000-07-14 07:07:04.052 196 15699.77 650.48 57562.80 88888.00 2000-07-14 07:07:05.052 196 15699.51 650.11 57563.54 88888.00 2000-07-14 07:07:06.052 196 15698.47 650.48 57563.05 88888.00 2000-07-14 07:07:07.052 196 15699.25 649.86 57562.80 88888.00 2000-07-14 07:07:08.052 196 15698.34 649.24 57563.05 88888.00 2000-07-14 07:07:09.052 196 15698.86 649.61 57562.93 88888.00 2000-07-14 07:07:10.052 196 15699.12 649.74 57562.68 88888.00 2000-07-14 07:07:11.052 196 15698.34 650.36 57562.80 88888.00 2000-07-14 07:07:12.052 196 15698.99 649.37 57562.80 88888.00 2000-07-14 07:07:13.052 196 15698.34 650.23 57562.80 88888.00 2000-07-14 07:07:14.052 196 15698.60 649.61 57562.19 88888.00 2000-07-14 07:07:15.052 196 15698.21 649.61 57562.68 88888.00 2000-07-14 07:07:16.052 196 15698.08 649.61 57562.32 88888.00 2000-07-14 07:07:17.052 196 15697.95 649.74 57562.80 88888.00 2000-07-14 07:07:18.052 196 15697.95 649.86 57562.93 88888.00 2000-07-14 07:07:19.052 196 15698.60 650.23 57562.80 88888.00 2000-07-14 07:07:20.052 196 15698.34 649.61 57562.56 88888.00 2000-07-14 07:07:21.052 196 15698.60 649.61 57562.56 88888.00 2000-07-14 07:07:22.052 196 15698.73 650.11 57562.80 88888.00 2000-07-14 07:07:23.052 196 15698.47 649.98 57563.17 88888.00 2000-07-14 07:07:24.052 196 15697.69 650.48 57562.32 88888.00 2000-07-14 07:07:25.052 196 15697.69 649.61 57562.07 88888.00 2000-07-14 07:07:26.052 196 15698.47 649.98 57561.70 88888.00 2000-07-14 07:07:27.052 196 15697.43 650.73 57562.32 88888.00 2000-07-14 07:07:28.052 196 15698.08 649.86 57562.32 88888.00 2000-07-14 07:07:29.052 196 15697.69 649.74 57562.68 88888.00 2000-07-14 07:07:30.052 196 15697.69 649.98 57561.95 88888.00 2000-07-14 07:07:31.052 196 15698.08 650.36 57562.19 88888.00 2000-07-14 07:07:32.052 196 15697.82 650.11 57562.56 88888.00 2000-07-14 07:07:33.052 196 15697.82 649.49 57561.82 88888.00 2000-07-14 07:07:34.052 196 15698.99 650.36 57561.70 88888.00 2000-07-14 07:07:35.052 196 15698.08 650.85 57562.19 88888.00 2000-07-14 07:07:36.052 196 15697.69 650.60 57561.70 88888.00 2000-07-14 07:07:37.052 196 15698.34 650.98 57562.56 88888.00 2000-07-14 07:07:38.052 196 15698.86 650.98 57562.19 88888.00 2000-07-14 07:07:39.052 196 15697.56 651.22 57562.44 88888.00 2000-07-14 07:07:40.052 196 15698.60 650.73 57561.95 88888.00 2000-07-14 07:07:41.052 196 15698.60 650.85 57561.82 88888.00 2000-07-14 07:07:42.052 196 15698.47 651.22 57562.32 88888.00 2000-07-14 07:07:43.052 196 15698.60 651.10 57562.32 88888.00 2000-07-14 07:07:44.052 196 15697.82 650.85 57562.68 88888.00 2000-07-14 07:07:45.052 196 15698.73 650.85 57562.32 88888.00 2000-07-14 07:07:46.052 196 15698.47 651.22 57561.09 88888.00 2000-07-14 07:07:47.052 196 15699.12 651.97 57562.32 88888.00 2000-07-14 07:07:48.052 196 15698.73 650.36 57561.58 88888.00 2000-07-14 07:07:49.052 196 15698.99 651.47 57562.07 88888.00 2000-07-14 07:07:50.052 196 15698.73 651.10 57561.82 88888.00 2000-07-14 07:07:51.052 196 15698.08 651.10 57561.82 88888.00 2000-07-14 07:07:52.052 196 15699.12 651.22 57562.44 88888.00 2000-07-14 07:07:53.052 196 15699.25 651.47 57562.44 88888.00 2000-07-14 07:07:54.052 196 15699.12 651.35 57562.07 88888.00 2000-07-14 07:07:55.052 196 15698.73 651.35 57562.68 88888.00 2000-07-14 07:07:56.052 196 15698.86 651.22 57561.82 88888.00 2000-07-14 07:07:57.052 196 15698.60 651.22 57562.32 88888.00 2000-07-14 07:07:58.052 196 15698.47 651.47 57561.95 88888.00 2000-07-14 07:07:59.052 196 15698.34 651.84 57562.44 88888.00 2000-07-14 07:08:00.052 196 15698.86 652.09 57562.32 88888.00 2000-07-14 07:08:01.052 196 15698.34 652.21 57562.56 88888.00 2000-07-14 07:08:02.052 196 15698.21 651.97 57562.80 88888.00 2000-07-14 07:08:03.052 196 15698.34 652.21 57561.70 88888.00 2000-07-14 07:08:04.052 196 15698.47 651.97 57562.07 88888.00 2000-07-14 07:08:05.052 196 15698.08 651.47 57562.07 88888.00 2000-07-14 07:08:06.052 196 15698.60 651.84 57562.07 88888.00 2000-07-14 07:08:07.052 196 15698.08 652.83 57561.95 88888.00 2000-07-14 07:08:08.052 196 15698.21 652.21 57562.19 88888.00 2000-07-14 07:08:09.052 196 15698.73 651.84 57562.07 88888.00 2000-07-14 07:08:10.052 196 15698.86 651.47 57562.68 88888.00 2000-07-14 07:08:11.052 196 15698.99 652.21 57561.70 88888.00 2000-07-14 07:08:12.052 196 15698.34 652.21 57562.93 88888.00 2000-07-14 07:08:13.052 196 15699.25 652.46 57562.56 88888.00 2000-07-14 07:08:14.052 196 15698.60 652.71 57562.80 88888.00 2000-07-14 07:08:15.052 196 15698.60 652.21 57562.19 88888.00 2000-07-14 07:08:16.052 196 15699.51 652.71 57562.68 88888.00 2000-07-14 07:08:17.052 196 15698.99 653.08 57562.19 88888.00 2000-07-14 07:08:18.052 196 15699.25 652.96 57562.80 88888.00 2000-07-14 07:08:19.052 196 15699.77 652.21 57562.32 88888.00 2000-07-14 07:08:20.052 196 15699.51 652.09 57562.93 88888.00 2000-07-14 07:08:21.052 196 15698.99 652.96 57562.93 88888.00 2000-07-14 07:08:22.052 196 15699.25 652.71 57563.41 88888.00 2000-07-14 07:08:23.052 196 15699.12 653.33 57562.56 88888.00 2000-07-14 07:08:24.052 196 15699.77 652.71 57562.68 88888.00 2000-07-14 07:08:25.052 196 15699.77 652.96 57562.80 88888.00 2000-07-14 07:08:26.052 196 15699.38 652.96 57562.44 88888.00 2000-07-14 07:08:27.052 196 15699.25 653.58 57563.17 88888.00 2000-07-14 07:08:28.052 196 15699.77 653.82 57562.44 88888.00 2000-07-14 07:08:29.052 196 15699.51 653.58 57562.56 88888.00 2000-07-14 07:08:30.052 196 15699.12 652.96 57563.05 88888.00 2000-07-14 07:08:31.052 196 15699.38 652.71 57563.17 88888.00 2000-07-14 07:08:32.052 196 15699.25 652.83 57562.93 88888.00 2000-07-14 07:08:33.052 196 15699.38 652.96 57562.93 88888.00 2000-07-14 07:08:34.052 196 15699.25 652.83 57562.44 88888.00 2000-07-14 07:08:35.052 196 15700.03 653.20 57563.29 88888.00 2000-07-14 07:08:36.052 196 15699.38 653.45 57563.17 88888.00 2000-07-14 07:08:37.052 196 15699.51 653.58 57563.41 88888.00 2000-07-14 07:08:38.052 196 15699.64 652.59 57563.05 88888.00 2000-07-14 07:08:39.052 196 15698.86 653.08 57563.66 88888.00 2000-07-14 07:08:40.052 196 15699.90 653.70 57563.05 88888.00 2000-07-14 07:08:41.052 196 15699.90 653.33 57562.80 88888.00 2000-07-14 07:08:42.052 196 15699.90 653.45 57562.44 88888.00 2000-07-14 07:08:43.052 196 15700.16 653.33 57562.80 88888.00 2000-07-14 07:08:44.052 196 15699.64 653.45 57563.29 88888.00 2000-07-14 07:08:45.052 196 15698.99 653.45 57563.05 88888.00 2000-07-14 07:08:46.052 196 15699.25 653.20 57563.54 88888.00 2000-07-14 07:08:47.052 196 15699.64 653.45 57562.44 88888.00 2000-07-14 07:08:48.052 196 15700.29 653.08 57563.05 88888.00 2000-07-14 07:08:49.052 196 15699.51 653.45 57563.17 88888.00 2000-07-14 07:08:50.052 196 15700.42 653.58 57563.05 88888.00 2000-07-14 07:08:51.052 196 15700.29 653.58 57563.41 88888.00 2000-07-14 07:08:52.052 196 15698.99 652.83 57562.68 88888.00 2000-07-14 07:08:53.052 196 15699.51 653.33 57564.03 88888.00 2000-07-14 07:08:54.052 196 15700.03 653.45 57562.93 88888.00 2000-07-14 07:08:55.052 196 15700.42 653.20 57563.17 88888.00 2000-07-14 07:08:56.052 196 15699.51 653.33 57563.41 88888.00 2000-07-14 07:08:57.052 196 15699.90 653.45 57563.29 88888.00 2000-07-14 07:08:58.052 196 15700.03 653.70 57563.05 88888.00 2000-07-14 07:08:59.052 196 15700.55 653.95 57563.41 88888.00 2000-07-14 07:09:00.052 196 15700.03 653.82 57562.80 88888.00 2000-07-14 07:09:01.052 196 15700.16 653.20 57563.17 88888.00 2000-07-14 07:09:02.052 196 15699.90 653.33 57563.54 88888.00 2000-07-14 07:09:03.052 196 15699.90 653.33 57562.56 88888.00 2000-07-14 07:09:04.052 196 15700.03 653.33 57563.66 88888.00 2000-07-14 07:09:05.052 196 15699.90 652.96 57563.05 88888.00 2000-07-14 07:09:06.052 196 15700.29 653.70 57563.05 88888.00 2000-07-14 07:09:07.052 196 15700.55 653.45 57563.17 88888.00 2000-07-14 07:09:08.052 196 15700.29 653.08 57563.05 88888.00 2000-07-14 07:09:09.052 196 15700.16 653.58 57562.93 88888.00 2000-07-14 07:09:10.052 196 15700.29 654.57 57563.05 88888.00 2000-07-14 07:09:11.052 196 15700.81 653.58 57563.41 88888.00 2000-07-14 07:09:12.052 196 15700.68 654.20 57563.54 88888.00 2000-07-14 07:09:13.052 196 15700.81 654.20 57563.41 88888.00 2000-07-14 07:09:14.052 196 15700.68 653.95 57563.54 88888.00 2000-07-14 07:09:15.052 196 15700.03 653.45 57563.29 88888.00 2000-07-14 07:09:16.052 196 15700.68 654.07 57563.54 88888.00 2000-07-14 07:09:17.052 196 15700.55 654.07 57562.93 88888.00 2000-07-14 07:09:18.052 196 15700.81 654.69 57562.93 88888.00 2000-07-14 07:09:19.052 196 15701.20 654.44 57563.41 88888.00 2000-07-14 07:09:20.052 196 15700.81 654.07 57564.03 88888.00 2000-07-14 07:09:21.052 196 15701.33 654.69 57563.41 88888.00 2000-07-14 07:09:22.052 196 15701.46 654.07 57563.41 88888.00 2000-07-14 07:09:23.052 196 15700.68 654.69 57563.66 88888.00 2000-07-14 07:09:24.052 196 15701.20 654.82 57563.17 88888.00 2000-07-14 07:09:25.052 196 15701.71 654.82 57563.54 88888.00 2000-07-14 07:09:26.052 196 15701.97 655.06 57563.66 88888.00 2000-07-14 07:09:27.052 196 15702.10 654.94 57563.41 88888.00 2000-07-14 07:09:28.052 196 15702.36 654.94 57564.03 88888.00 2000-07-14 07:09:29.052 196 15702.10 655.19 57563.66 88888.00 2000-07-14 07:09:30.052 196 15702.49 655.43 57563.90 88888.00 2000-07-14 07:09:31.052 196 15702.23 655.31 57564.15 88888.00 2000-07-14 07:09:32.052 196 15702.49 655.56 57563.90 88888.00 2000-07-14 07:09:33.052 196 15702.62 655.43 57564.03 88888.00 2000-07-14 07:09:34.052 196 15702.62 655.81 57564.27 88888.00 2000-07-14 07:09:35.052 196 15702.75 655.43 57563.66 88888.00 2000-07-14 07:09:36.052 196 15702.49 655.56 57564.76 88888.00 2000-07-14 07:09:37.052 196 15702.75 655.68 57564.64 88888.00 2000-07-14 07:09:38.052 196 15703.79 656.05 57564.88 88888.00 2000-07-14 07:09:39.052 196 15703.66 655.56 57564.76 88888.00 2000-07-14 07:09:40.052 196 15703.14 655.31 57564.76 88888.00 2000-07-14 07:09:41.052 196 15703.92 656.05 57565.00 88888.00 2000-07-14 07:09:42.052 196 15703.40 655.06 57564.15 88888.00 2000-07-14 07:09:43.052 196 15703.53 655.93 57564.64 88888.00 2000-07-14 07:09:44.052 196 15704.05 655.56 57564.88 88888.00 2000-07-14 07:09:45.052 196 15703.92 655.93 57564.52 88888.00 2000-07-14 07:09:46.052 196 15704.05 656.18 57564.88 88888.00 2000-07-14 07:09:47.052 196 15703.66 656.05 57565.00 88888.00 2000-07-14 07:09:48.052 196 15704.70 655.93 57564.27 88888.00 2000-07-14 07:09:49.052 196 15703.53 655.93 57564.64 88888.00 2000-07-14 07:09:50.052 196 15703.53 655.81 57564.88 88888.00 2000-07-14 07:09:51.052 196 15703.66 656.43 57564.76 88888.00 2000-07-14 07:09:52.052 196 15703.66 656.30 57565.74 88888.00 2000-07-14 07:09:53.052 196 15704.05 656.05 57565.62 88888.00 2000-07-14 07:09:54.052 196 15704.18 656.05 57565.12 88888.00 2000-07-14 07:09:55.052 196 15703.66 656.80 57565.49 88888.00 2000-07-14 07:09:56.052 196 15704.31 656.30 57565.12 88888.00 2000-07-14 07:09:57.052 196 15704.18 656.43 57565.00 88888.00 2000-07-14 07:09:58.052 196 15703.79 656.30 57565.12 88888.00 2000-07-14 07:09:59.052 196 15704.05 656.18 57564.88 88888.00 2000-07-14 07:10:00.052 196 15703.92 656.18 57565.37 88888.00 2000-07-14 07:10:01.052 196 15703.92 656.80 57565.25 88888.00 2000-07-14 07:10:02.052 196 15704.05 656.92 57565.98 88888.00 2000-07-14 07:10:03.052 196 15703.66 656.30 57565.49 88888.00 2000-07-14 07:10:04.052 196 15704.05 656.92 57565.25 88888.00 2000-07-14 07:10:05.052 196 15704.18 655.81 57565.12 88888.00 2000-07-14 07:10:06.052 196 15703.53 656.30 57565.86 88888.00 2000-07-14 07:10:07.052 196 15704.05 656.30 57565.49 88888.00 2000-07-14 07:10:08.052 196 15703.27 656.67 57565.49 88888.00 2000-07-14 07:10:09.052 196 15703.53 656.43 57565.98 88888.00 2000-07-14 07:10:10.052 196 15703.40 656.18 57565.49 88888.00 2000-07-14 07:10:11.052 196 15703.53 656.18 57565.37 88888.00 2000-07-14 07:10:12.052 196 15703.53 656.92 57565.25 88888.00 2000-07-14 07:10:13.052 196 15703.14 656.55 57565.37 88888.00 2000-07-14 07:10:14.052 196 15703.79 656.92 57565.12 88888.00 2000-07-14 07:10:15.052 196 15703.27 657.42 57565.74 88888.00 2000-07-14 07:10:16.052 196 15703.40 656.80 57565.12 88888.00 2000-07-14 07:10:17.052 196 15702.88 656.92 57565.12 88888.00 2000-07-14 07:10:18.052 196 15703.27 657.29 57565.49 88888.00 2000-07-14 07:10:19.052 196 15703.79 656.30 57565.37 88888.00 2000-07-14 07:10:20.052 196 15703.40 657.17 57565.25 88888.00 2000-07-14 07:10:21.052 196 15703.01 657.29 57565.37 88888.00 2000-07-14 07:10:22.052 196 15703.53 657.66 57565.98 88888.00 2000-07-14 07:10:23.052 196 15703.79 657.29 57565.74 88888.00 2000-07-14 07:10:24.052 196 15704.05 657.04 57565.62 88888.00 2000-07-14 07:10:25.052 196 15703.92 657.42 57565.62 88888.00 2000-07-14 07:10:26.052 196 15703.92 656.67 57565.25 88888.00 2000-07-14 07:10:27.052 196 15704.18 657.42 57565.37 88888.00 2000-07-14 07:10:28.052 196 15704.18 657.66 57565.74 88888.00 2000-07-14 07:10:29.052 196 15704.70 657.66 57565.86 88888.00 2000-07-14 07:10:30.052 196 15703.53 657.79 57565.49 88888.00 2000-07-14 07:10:31.052 196 15704.18 657.66 57565.62 88888.00 2000-07-14 07:10:32.052 196 15704.18 657.66 57565.86 88888.00 2000-07-14 07:10:33.052 196 15703.92 657.54 57565.62 88888.00 2000-07-14 07:10:34.052 196 15703.66 657.91 57566.11 88888.00 2000-07-14 07:10:35.052 196 15703.79 657.66 57566.11 88888.00 2000-07-14 07:10:36.052 196 15703.92 657.54 57565.00 88888.00 2000-07-14 07:10:37.052 196 15704.70 657.66 57566.23 88888.00 2000-07-14 07:10:38.052 196 15704.18 658.41 57565.98 88888.00 2000-07-14 07:10:39.052 196 15704.57 657.29 57565.86 88888.00 2000-07-14 07:10:40.052 196 15703.79 658.41 57565.74 88888.00 2000-07-14 07:10:41.052 196 15704.05 657.66 57565.62 88888.00 2000-07-14 07:10:42.052 196 15704.18 658.41 57565.74 88888.00 2000-07-14 07:10:43.052 196 15704.31 658.41 57565.74 88888.00 2000-07-14 07:10:44.052 196 15704.83 658.41 57566.23 88888.00 2000-07-14 07:10:45.052 196 15704.31 658.16 57566.23 88888.00 2000-07-14 07:10:46.052 196 15704.57 658.41 57565.12 88888.00 2000-07-14 07:10:47.052 196 15704.57 658.65 57565.74 88888.00 2000-07-14 07:10:48.052 196 15704.96 658.53 57565.98 88888.00 2000-07-14 07:10:49.052 196 15705.22 659.52 57565.49 88888.00 2000-07-14 07:10:50.052 196 15704.96 658.28 57566.35 88888.00 2000-07-14 07:10:51.052 196 15704.70 659.40 57565.98 88888.00 2000-07-14 07:10:52.052 196 15704.44 659.40 57565.74 88888.00 2000-07-14 07:10:53.052 196 15704.70 659.52 57565.74 88888.00 2000-07-14 07:10:54.052 196 15704.83 660.02 57565.74 88888.00 2000-07-14 07:10:55.052 196 15705.61 659.77 57566.35 88888.00 2000-07-14 07:10:56.052 196 15704.96 659.77 57566.84 88888.00 2000-07-14 07:10:57.052 196 15705.22 659.77 57566.59 88888.00 2000-07-14 07:10:58.052 196 15705.09 660.26 57565.12 88888.00 2000-07-14 07:10:59.052 196 15705.61 659.77 57566.11 88888.00 2000-07-14 07:11:00.052 196 15704.83 659.77 57565.74 88888.00 2000-07-14 07:11:01.052 196 15705.48 659.89 57565.86 88888.00 2000-07-14 07:11:02.052 196 15705.22 661.38 57566.23 88888.00 2000-07-14 07:11:03.052 196 15705.35 660.26 57566.71 88888.00 2000-07-14 07:11:04.052 196 15705.61 660.02 57566.47 88888.00 2000-07-14 07:11:05.052 196 15705.74 660.26 57565.49 88888.00 2000-07-14 07:11:06.052 196 15705.35 660.51 57566.59 88888.00 2000-07-14 07:11:07.052 196 15705.74 660.76 57565.86 88888.00 2000-07-14 07:11:08.052 196 15705.74 661.01 57566.59 88888.00 2000-07-14 07:11:09.052 196 15705.61 660.76 57566.59 88888.00 2000-07-14 07:11:10.052 196 15706.26 660.51 57566.84 88888.00 2000-07-14 07:11:11.052 196 15705.74 660.76 57566.35 88888.00 2000-07-14 07:11:12.052 196 15706.39 661.13 57567.70 88888.00 2000-07-14 07:11:13.052 196 15706.13 661.38 57566.47 88888.00 2000-07-14 07:11:14.052 196 15707.30 661.87 57566.96 88888.00 2000-07-14 07:11:15.052 196 15706.52 661.87 57566.71 88888.00 2000-07-14 07:11:16.052 196 15706.91 661.38 57566.84 88888.00 2000-07-14 07:11:17.052 196 15707.30 661.26 57566.71 88888.00 2000-07-14 07:11:18.052 196 15707.56 662.00 57567.08 88888.00 2000-07-14 07:11:19.052 196 15707.17 661.87 57567.33 88888.00 2000-07-14 07:11:20.052 196 15707.43 662.12 57566.71 88888.00 2000-07-14 07:11:21.052 196 15708.34 662.37 57567.21 88888.00 2000-07-14 07:11:22.052 196 15707.69 662.25 57566.84 88888.00 2000-07-14 07:11:23.052 196 15707.30 662.74 57566.71 88888.00 2000-07-14 07:11:24.052 196 15707.69 662.12 57567.45 88888.00 2000-07-14 07:11:25.052 196 15707.82 662.37 57567.57 88888.00 2000-07-14 07:11:26.052 196 15708.21 662.37 57567.21 88888.00 2000-07-14 07:11:27.052 196 15708.47 662.25 57567.57 88888.00 2000-07-14 07:11:28.052 196 15708.73 662.87 57567.45 88888.00 2000-07-14 07:11:29.052 196 15708.73 662.37 57567.57 88888.00 2000-07-14 07:11:30.052 196 15709.12 662.49 57567.82 88888.00 2000-07-14 07:11:31.052 196 15708.73 662.99 57566.59 88888.00 2000-07-14 07:11:32.052 196 15709.12 662.00 57567.57 88888.00 2000-07-14 07:11:33.052 196 15709.25 662.49 57567.57 88888.00 2000-07-14 07:11:34.052 196 15709.64 662.49 57567.45 88888.00 2000-07-14 07:11:35.052 196 15709.12 662.62 57567.82 88888.00 2000-07-14 07:11:36.052 196 15708.99 662.99 57568.43 88888.00 2000-07-14 07:11:37.052 196 15709.25 663.61 57568.30 88888.00 2000-07-14 07:11:38.052 196 15710.16 663.24 57567.94 88888.00 2000-07-14 07:11:39.052 196 15710.03 663.11 57568.30 88888.00 2000-07-14 07:11:40.052 196 15710.16 663.36 57568.30 88888.00 2000-07-14 07:11:41.052 196 15710.68 663.48 57568.06 88888.00 2000-07-14 07:11:42.052 196 15709.77 663.61 57567.94 88888.00 2000-07-14 07:11:43.052 196 15710.29 663.36 57568.55 88888.00 2000-07-14 07:11:44.052 196 15711.46 663.24 57568.30 88888.00 2000-07-14 07:11:45.052 196 15710.55 663.73 57567.45 88888.00 2000-07-14 07:11:46.052 196 15710.94 663.11 57568.43 88888.00 2000-07-14 07:11:47.052 196 15711.07 663.98 57568.30 88888.00 2000-07-14 07:11:48.052 196 15711.07 663.86 57568.06 88888.00 2000-07-14 07:11:49.052 196 15711.07 663.73 57568.43 88888.00 2000-07-14 07:11:50.052 196 15712.63 663.86 57568.18 88888.00 2000-07-14 07:11:51.052 196 15711.59 664.35 57568.43 88888.00 2000-07-14 07:11:52.052 196 15712.24 664.23 57568.30 88888.00 2000-07-14 07:11:53.052 196 15711.98 664.10 57568.92 88888.00 2000-07-14 07:11:54.052 196 15712.50 664.48 57568.30 88888.00 2000-07-14 07:11:55.052 196 15712.89 663.73 57568.79 88888.00 2000-07-14 07:11:56.052 196 15712.63 664.72 57568.92 88888.00 2000-07-14 07:11:57.052 196 15712.89 664.23 57568.79 88888.00 2000-07-14 07:11:58.052 196 15712.89 664.72 57569.16 88888.00 2000-07-14 07:11:59.052 196 15712.63 664.35 57569.41 88888.00 2000-07-14 07:12:00.052 196 15713.28 664.72 57569.16 88888.00 2000-07-14 07:12:01.052 196 15713.15 664.35 57569.41 88888.00 2000-07-14 07:12:02.052 196 15713.67 664.97 57569.77 88888.00 2000-07-14 07:12:03.052 196 15714.19 664.72 57569.53 88888.00 2000-07-14 07:12:04.052 196 15713.54 664.85 57569.41 88888.00 2000-07-14 07:12:05.052 196 15714.45 665.59 57569.53 88888.00 2000-07-14 07:12:06.052 196 15714.45 664.97 57569.29 88888.00 2000-07-14 07:12:07.052 196 15714.97 666.21 57569.65 88888.00 2000-07-14 07:12:08.052 196 15714.97 665.22 57570.02 88888.00 2000-07-14 07:12:09.052 196 15715.10 665.59 57569.04 88888.00 2000-07-14 07:12:10.052 196 15715.23 664.97 57570.38 88888.00 2000-07-14 07:12:11.052 196 15715.10 665.09 57570.02 88888.00 2000-07-14 07:12:12.052 196 15715.23 665.47 57569.77 88888.00 2000-07-14 07:12:13.052 196 15716.14 665.34 57570.51 88888.00 2000-07-14 07:12:14.052 196 15715.88 664.97 57569.29 88888.00 2000-07-14 07:12:15.052 196 15716.01 665.59 57569.89 88888.00 2000-07-14 07:12:16.052 196 15715.88 665.34 57570.38 88888.00 2000-07-14 07:12:17.052 196 15716.01 665.47 57570.38 88888.00 2000-07-14 07:12:18.052 196 15716.66 665.59 57570.75 88888.00 2000-07-14 07:12:19.052 196 15715.75 665.96 57570.63 88888.00 2000-07-14 07:12:20.052 196 15716.01 665.59 57570.38 88888.00 2000-07-14 07:12:21.052 196 15716.66 666.09 57570.02 88888.00 2000-07-14 07:12:22.052 196 15716.92 665.09 57570.63 88888.00 2000-07-14 07:12:23.052 196 15716.92 665.34 57570.02 88888.00 2000-07-14 07:12:24.052 196 15717.44 665.71 57570.26 88888.00 2000-07-14 07:12:25.052 196 15716.79 665.84 57570.14 88888.00 2000-07-14 07:12:26.052 196 15716.66 665.71 57570.63 88888.00 2000-07-14 07:12:27.052 196 15717.18 664.85 57570.75 88888.00 2000-07-14 07:12:28.052 196 15717.18 665.59 57570.63 88888.00 2000-07-14 07:12:29.052 196 15717.57 665.47 57571.00 88888.00 2000-07-14 07:12:30.052 196 15717.70 665.47 57570.63 88888.00 2000-07-14 07:12:31.052 196 15717.05 665.22 57570.75 88888.00 2000-07-14 07:12:32.052 196 15717.05 665.71 57570.26 88888.00 2000-07-14 07:12:33.052 196 15717.57 665.34 57570.88 88888.00 2000-07-14 07:12:34.052 196 15717.96 665.59 57571.12 88888.00 2000-07-14 07:12:35.052 196 15716.53 664.60 57570.75 88888.00 2000-07-14 07:12:36.052 196 15717.70 665.22 57571.12 88888.00 2000-07-14 07:12:37.052 196 15717.57 665.09 57571.00 88888.00 2000-07-14 07:12:38.052 196 15717.57 665.59 57570.88 88888.00 2000-07-14 07:12:39.052 196 15717.44 665.47 57571.73 88888.00 2000-07-14 07:12:40.052 196 15716.92 665.09 57570.51 88888.00 2000-07-14 07:12:41.052 196 15717.05 665.84 57570.63 88888.00 2000-07-14 07:12:42.052 196 15717.70 665.22 57571.00 88888.00 2000-07-14 07:12:43.052 196 15717.70 665.34 57570.88 88888.00 2000-07-14 07:12:44.052 196 15717.18 664.97 57570.26 88888.00 2000-07-14 07:12:45.052 196 15716.92 664.72 57570.38 88888.00 2000-07-14 07:12:46.052 196 15717.18 664.60 57570.88 88888.00 2000-07-14 07:12:47.052 196 15716.40 665.22 57571.12 88888.00 2000-07-14 07:12:48.052 196 15717.70 664.60 57570.88 88888.00 2000-07-14 07:12:49.052 196 15716.66 664.60 57570.88 88888.00 2000-07-14 07:12:50.052 196 15717.31 665.71 57571.36 88888.00 2000-07-14 07:12:51.052 196 15717.18 665.34 57570.88 88888.00 2000-07-14 07:12:52.052 196 15716.40 664.10 57570.51 88888.00 2000-07-14 07:12:53.052 196 15716.66 664.72 57570.88 88888.00 2000-07-14 07:12:54.052 196 15717.05 664.85 57570.88 88888.00 2000-07-14 07:12:55.052 196 15717.44 664.97 57570.26 88888.00 2000-07-14 07:12:56.052 196 15716.79 664.85 57570.88 88888.00 2000-07-14 07:12:57.052 196 15716.27 664.72 57570.38 88888.00 2000-07-14 07:12:58.052 196 15716.66 664.72 57570.88 88888.00 2000-07-14 07:12:59.052 196 15716.53 665.22 57571.00 88888.00 2000-07-14 07:13:00.052 196 15716.14 665.34 57570.51 88888.00 2000-07-14 07:13:01.052 196 15715.88 664.97 57570.14 88888.00 2000-07-14 07:13:02.052 196 15716.66 665.22 57570.51 88888.00 2000-07-14 07:13:03.052 196 15716.40 664.97 57570.75 88888.00 2000-07-14 07:13:04.052 196 15715.88 664.72 57570.75 88888.00 2000-07-14 07:13:05.052 196 15716.79 664.10 57569.77 88888.00 2000-07-14 07:13:06.052 196 15716.53 664.72 57571.00 88888.00 2000-07-14 07:13:07.052 196 15716.01 664.97 57571.00 88888.00 2000-07-14 07:13:08.052 196 15716.14 664.60 57570.14 88888.00 2000-07-14 07:13:09.052 196 15715.36 664.35 57570.75 88888.00 2000-07-14 07:13:10.052 196 15716.40 664.60 57570.02 88888.00 2000-07-14 07:13:11.052 196 15715.75 664.85 57570.75 88888.00 2000-07-14 07:13:12.052 196 15715.88 664.72 57570.51 88888.00 2000-07-14 07:13:13.052 196 15715.88 664.72 57570.38 88888.00 2000-07-14 07:13:14.052 196 15715.88 664.72 57570.63 88888.00 2000-07-14 07:13:15.052 196 15716.14 664.60 57570.51 88888.00 2000-07-14 07:13:16.052 196 15714.84 664.72 57570.51 88888.00 2000-07-14 07:13:17.052 196 15715.88 665.09 57570.88 88888.00 2000-07-14 07:13:18.052 196 15715.75 664.60 57569.65 88888.00 2000-07-14 07:13:19.052 196 15715.23 664.97 57569.89 88888.00 2000-07-14 07:13:20.052 196 15715.75 664.85 57570.26 88888.00 2000-07-14 07:13:21.052 196 15715.62 665.71 57569.89 88888.00 2000-07-14 07:13:22.052 196 15715.75 665.34 57570.02 88888.00 2000-07-14 07:13:23.052 196 15715.10 664.97 57569.89 88888.00 2000-07-14 07:13:24.052 196 15715.36 665.22 57570.38 88888.00 2000-07-14 07:13:25.052 196 15715.36 665.22 57570.51 88888.00 2000-07-14 07:13:26.052 196 15715.62 664.85 57569.89 88888.00 2000-07-14 07:13:27.052 196 15714.71 665.59 57570.14 88888.00 2000-07-14 07:13:28.052 196 15715.49 664.85 57569.53 88888.00 2000-07-14 07:13:29.052 196 15715.62 664.85 57570.02 88888.00 2000-07-14 07:13:30.052 196 15715.49 665.34 57569.89 88888.00 2000-07-14 07:13:31.052 196 15714.97 664.85 57569.89 88888.00 2000-07-14 07:13:32.052 196 15715.62 665.59 57569.65 88888.00 2000-07-14 07:13:33.052 196 15715.23 664.97 57569.77 88888.00 2000-07-14 07:13:34.052 196 15715.23 665.59 57570.51 88888.00 2000-07-14 07:13:35.052 196 15714.19 665.22 57569.89 88888.00 2000-07-14 07:13:36.052 196 15714.58 665.34 57569.89 88888.00 2000-07-14 07:13:37.052 196 15714.58 664.85 57569.89 88888.00 2000-07-14 07:13:38.052 196 15715.75 665.09 57570.26 88888.00 2000-07-14 07:13:39.052 196 15715.23 664.97 57569.77 88888.00 2000-07-14 07:13:40.052 196 15714.84 664.97 57569.53 88888.00 2000-07-14 07:13:41.052 196 15714.45 664.97 57570.26 88888.00 2000-07-14 07:13:42.052 196 15714.45 664.85 57569.16 88888.00 2000-07-14 07:13:43.052 196 15714.06 664.72 57570.14 88888.00 2000-07-14 07:13:44.052 196 15714.19 665.09 57569.53 88888.00 2000-07-14 07:13:45.052 196 15714.97 664.60 57570.02 88888.00 2000-07-14 07:13:46.052 196 15714.06 664.72 57569.29 88888.00 2000-07-14 07:13:47.052 196 15713.80 664.72 57569.53 88888.00 2000-07-14 07:13:48.052 196 15713.54 664.60 57569.77 88888.00 2000-07-14 07:13:49.052 196 15714.45 664.85 57569.53 88888.00 2000-07-14 07:13:50.052 196 15713.28 664.85 57568.79 88888.00 2000-07-14 07:13:51.052 196 15713.67 664.85 57569.29 88888.00 2000-07-14 07:13:52.052 196 15714.06 664.85 57568.55 88888.00 2000-07-14 07:13:53.052 196 15714.19 664.35 57569.53 88888.00 2000-07-14 07:13:54.052 196 15713.02 664.35 57568.92 88888.00 2000-07-14 07:13:55.052 196 15713.15 663.98 57568.55 88888.00 2000-07-14 07:13:56.052 196 15713.41 664.85 57568.92 88888.00 2000-07-14 07:13:57.052 196 15713.67 663.61 57568.43 88888.00 2000-07-14 07:13:58.052 196 15712.89 664.60 57569.29 88888.00 2000-07-14 07:13:59.052 196 15713.28 663.61 57568.67 88888.00 2000-07-14 07:14:00.052 196 15712.76 663.98 57568.67 88888.00 2000-07-14 07:14:01.052 196 15712.50 664.60 57568.55 88888.00 2000-07-14 07:14:02.052 196 15712.89 664.35 57568.06 88888.00 2000-07-14 07:14:03.052 196 15712.76 664.23 57568.79 88888.00 2000-07-14 07:14:04.052 196 15712.89 664.23 57568.43 88888.00 2000-07-14 07:14:05.052 196 15712.50 664.10 57568.06 88888.00 2000-07-14 07:14:06.052 196 15713.28 664.85 57568.43 88888.00 2000-07-14 07:14:07.052 196 15712.63 664.72 57567.57 88888.00 2000-07-14 07:14:08.052 196 15712.89 664.97 57568.18 88888.00 2000-07-14 07:14:09.052 196 15712.63 664.35 57567.82 88888.00 2000-07-14 07:14:10.052 196 15713.41 664.35 57567.94 88888.00 2000-07-14 07:14:11.052 196 15712.89 664.23 57567.08 88888.00 2000-07-14 07:14:12.052 196 15712.76 664.35 57567.21 88888.00 2000-07-14 07:14:13.052 196 15712.63 663.73 57567.45 88888.00 2000-07-14 07:14:14.052 196 15712.76 664.23 57567.45 88888.00 2000-07-14 07:14:15.052 196 15712.89 664.10 57566.47 88888.00 2000-07-14 07:14:16.052 196 15712.24 664.35 57566.35 88888.00 2000-07-14 07:14:17.052 196 15712.89 663.98 57566.71 88888.00 2000-07-14 07:14:18.052 196 15713.02 664.10 57566.11 88888.00 2000-07-14 07:14:19.052 196 15713.41 664.85 57566.71 88888.00 2000-07-14 07:14:20.052 196 15713.41 664.48 57566.71 88888.00 2000-07-14 07:14:21.052 196 15713.28 663.86 57567.21 88888.00 2000-07-14 07:14:22.052 196 15712.89 664.72 57566.84 88888.00 2000-07-14 07:14:23.052 196 15713.54 664.48 57566.47 88888.00 2000-07-14 07:14:24.052 196 15713.28 664.72 57566.59 88888.00 2000-07-14 07:14:25.052 196 15713.67 664.85 57566.59 88888.00 2000-07-14 07:14:26.052 196 15713.02 665.09 57566.59 88888.00 2000-07-14 07:14:27.052 196 15713.41 664.60 57566.84 88888.00 2000-07-14 07:14:28.052 196 15713.67 664.72 57566.96 88888.00 2000-07-14 07:14:29.052 196 15713.67 664.85 57566.96 88888.00 2000-07-14 07:14:30.052 196 15713.28 665.22 57566.84 88888.00 2000-07-14 07:14:31.052 196 15713.93 665.34 57566.11 88888.00 2000-07-14 07:14:32.052 196 15713.67 665.34 57567.45 88888.00 2000-07-14 07:14:33.052 196 15713.54 664.10 57566.35 88888.00 2000-07-14 07:14:34.052 196 15713.93 664.97 57566.47 88888.00 2000-07-14 07:14:35.052 196 15713.54 664.60 57566.35 88888.00 2000-07-14 07:14:36.052 196 15713.93 664.85 57566.59 88888.00 2000-07-14 07:14:37.052 196 15713.28 664.72 57566.59 88888.00 2000-07-14 07:14:38.052 196 15713.54 664.23 57566.47 88888.00 2000-07-14 07:14:39.052 196 15714.06 664.48 57566.35 88888.00 2000-07-14 07:14:40.052 196 15713.15 664.85 57565.86 88888.00 2000-07-14 07:14:41.052 196 15714.19 665.47 57565.86 88888.00 2000-07-14 07:14:42.052 196 15713.54 665.22 57566.71 88888.00 2000-07-14 07:14:43.052 196 15713.41 664.97 57565.86 88888.00 2000-07-14 07:14:44.052 196 15714.19 664.85 57566.47 88888.00 2000-07-14 07:14:45.052 196 15713.15 664.48 57566.35 88888.00 2000-07-14 07:14:46.052 196 15713.80 664.72 57566.11 88888.00 2000-07-14 07:14:47.052 196 15712.89 664.85 57565.86 88888.00 2000-07-14 07:14:48.052 196 15713.80 665.09 57565.62 88888.00 2000-07-14 07:14:49.052 196 15713.67 665.59 57565.98 88888.00 2000-07-14 07:14:50.052 196 15713.67 665.09 57565.98 88888.00 2000-07-14 07:14:51.052 196 15713.54 664.85 57566.23 88888.00 2000-07-14 07:14:52.052 196 15714.19 664.72 57565.98 88888.00 2000-07-14 07:14:53.052 196 15714.45 665.09 57565.98 88888.00 2000-07-14 07:14:54.052 196 15713.54 664.60 57565.74 88888.00 2000-07-14 07:14:55.052 196 15713.67 665.09 57565.74 88888.00 2000-07-14 07:14:56.052 196 15714.19 665.09 57565.62 88888.00 2000-07-14 07:14:57.052 196 15714.06 664.72 57565.62 88888.00 2000-07-14 07:14:58.052 196 15713.67 664.85 57565.74 88888.00 2000-07-14 07:14:59.052 196 15714.32 665.34 57565.86 88888.00 2000-07-14 07:15:00.052 196 15713.93 665.59 57565.86 88888.00 2000-07-14 07:15:01.052 196 15713.93 665.71 57566.11 88888.00 2000-07-14 07:15:02.052 196 15713.93 665.09 57566.11 88888.00 2000-07-14 07:15:03.052 196 15714.32 665.59 57565.49 88888.00 2000-07-14 07:15:04.052 196 15714.71 665.34 57565.37 88888.00 2000-07-14 07:15:05.052 196 15713.80 665.34 57565.62 88888.00 2000-07-14 07:15:06.052 196 15714.32 665.71 57565.86 88888.00 2000-07-14 07:15:07.052 196 15714.32 665.96 57565.25 88888.00 2000-07-14 07:15:08.052 196 15714.45 665.09 57565.49 88888.00 2000-07-14 07:15:09.052 196 15714.32 665.59 57565.12 88888.00 2000-07-14 07:15:10.052 196 15714.58 665.22 57565.12 88888.00 2000-07-14 07:15:11.052 196 15714.71 665.71 57566.35 88888.00 2000-07-14 07:15:12.052 196 15714.45 666.09 57566.11 88888.00 2000-07-14 07:15:13.052 196 15714.71 665.59 57565.62 88888.00 2000-07-14 07:15:14.052 196 15714.84 665.84 57565.49 88888.00 2000-07-14 07:15:15.052 196 15714.58 665.71 57565.00 88888.00 2000-07-14 07:15:16.052 196 15714.71 665.47 57565.62 88888.00 2000-07-14 07:15:17.052 196 15715.10 665.84 57565.25 88888.00 2000-07-14 07:15:18.052 196 15715.23 665.47 57565.37 88888.00 2000-07-14 07:15:19.052 196 15715.36 665.47 57566.11 88888.00 2000-07-14 07:15:20.052 196 15714.84 666.21 57565.25 88888.00 2000-07-14 07:15:21.052 196 15714.45 666.09 57565.74 88888.00 2000-07-14 07:15:22.052 196 15714.97 665.71 57565.62 88888.00 2000-07-14 07:15:23.052 196 15714.84 665.71 57565.74 88888.00 2000-07-14 07:15:24.052 196 15714.84 666.09 57565.74 88888.00 2000-07-14 07:15:25.052 196 15714.58 665.59 57565.37 88888.00 2000-07-14 07:15:26.052 196 15714.06 665.59 57565.62 88888.00 2000-07-14 07:15:27.052 196 15714.84 666.46 57564.52 88888.00 2000-07-14 07:15:28.052 196 15714.97 665.71 57566.11 88888.00 2000-07-14 07:15:29.052 196 15714.97 665.71 57565.37 88888.00 2000-07-14 07:15:30.052 196 15714.84 666.21 57565.62 88888.00 2000-07-14 07:15:31.052 196 15714.71 665.84 57565.49 88888.00 2000-07-14 07:15:32.052 196 15714.84 665.22 57565.74 88888.00 2000-07-14 07:15:33.052 196 15714.97 666.09 57564.88 88888.00 2000-07-14 07:15:34.052 196 15714.19 664.97 57565.00 88888.00 2000-07-14 07:15:35.052 196 15714.97 665.34 57565.62 88888.00 2000-07-14 07:15:36.052 196 15714.58 665.09 57565.62 88888.00 2000-07-14 07:15:37.052 196 15715.23 664.97 57565.25 88888.00 2000-07-14 07:15:38.052 196 15714.71 665.59 57565.62 88888.00 2000-07-14 07:15:39.052 196 15714.97 665.59 57565.62 88888.00 2000-07-14 07:15:40.052 196 15714.71 665.59 57565.37 88888.00 2000-07-14 07:15:41.052 196 15715.49 665.34 57565.74 88888.00 2000-07-14 07:15:42.052 196 15715.49 665.84 57565.49 88888.00 2000-07-14 07:15:43.052 196 15715.23 665.22 57565.49 88888.00 2000-07-14 07:15:44.052 196 15714.97 665.59 57565.62 88888.00 2000-07-14 07:15:45.052 196 15715.49 665.59 57565.00 88888.00 2000-07-14 07:15:46.052 196 15715.62 664.97 57565.49 88888.00 2000-07-14 07:15:47.052 196 15716.01 665.59 57565.37 88888.00 2000-07-14 07:15:48.052 196 15715.10 665.59 57565.25 88888.00 2000-07-14 07:15:49.052 196 15715.10 665.34 57565.49 88888.00 2000-07-14 07:15:50.052 196 15715.49 665.09 57564.88 88888.00 2000-07-14 07:15:51.052 196 15715.49 665.71 57565.00 88888.00 2000-07-14 07:15:52.052 196 15715.75 665.71 57565.37 88888.00 2000-07-14 07:15:53.052 196 15715.75 665.71 57564.88 88888.00 2000-07-14 07:15:54.052 196 15715.23 665.47 57564.88 88888.00 2000-07-14 07:15:55.052 196 15715.49 665.34 57565.74 88888.00 2000-07-14 07:15:56.052 196 15716.27 665.47 57565.49 88888.00 2000-07-14 07:15:57.052 196 15715.62 665.59 57565.37 88888.00 2000-07-14 07:15:58.052 196 15715.75 666.09 57565.00 88888.00 2000-07-14 07:15:59.052 196 15716.14 665.47 57566.23 88888.00 2000-07-14 07:16:00.052 196 15716.14 665.59 57565.00 88888.00 2000-07-14 07:16:01.052 196 15715.49 666.09 57565.49 88888.00 2000-07-14 07:16:02.052 196 15715.49 665.34 57565.37 88888.00 2000-07-14 07:16:03.052 196 15716.92 665.59 57565.98 88888.00 2000-07-14 07:16:04.052 196 15716.01 665.71 57565.49 88888.00 2000-07-14 07:16:05.052 196 15715.88 665.47 57565.00 88888.00 2000-07-14 07:16:06.052 196 15715.88 665.71 57565.86 88888.00 2000-07-14 07:16:07.052 196 15715.75 665.09 57565.86 88888.00 2000-07-14 07:16:08.052 196 15716.53 666.21 57565.25 88888.00 2000-07-14 07:16:09.052 196 15716.14 665.96 57565.49 88888.00 2000-07-14 07:16:10.052 196 15716.40 665.59 57565.49 88888.00 2000-07-14 07:16:11.052 196 15716.53 665.47 57565.62 88888.00 2000-07-14 07:16:12.052 196 15716.40 666.33 57565.62 88888.00 2000-07-14 07:16:13.052 196 15716.01 666.09 57565.49 88888.00 2000-07-14 07:16:14.052 196 15716.40 665.71 57565.12 88888.00 2000-07-14 07:16:15.052 196 15716.14 665.34 57565.98 88888.00 2000-07-14 07:16:16.052 196 15716.14 665.34 57565.49 88888.00 2000-07-14 07:16:17.052 196 15716.27 665.59 57565.37 88888.00 2000-07-14 07:16:18.052 196 15716.53 666.21 57565.37 88888.00 2000-07-14 07:16:19.052 196 15717.18 666.21 57565.12 88888.00 2000-07-14 07:16:20.052 196 15716.40 666.46 57566.11 88888.00 2000-07-14 07:16:21.052 196 15716.53 665.59 57565.62 88888.00 2000-07-14 07:16:22.052 196 15716.79 666.33 57566.11 88888.00 2000-07-14 07:16:23.052 196 15716.66 666.33 57565.49 88888.00 2000-07-14 07:16:24.052 196 15716.66 665.96 57565.74 88888.00 2000-07-14 07:16:25.052 196 15716.92 666.83 57565.74 88888.00 2000-07-14 07:16:26.052 196 15717.31 667.20 57565.74 88888.00 2000-07-14 07:16:27.052 196 15716.92 666.95 57565.00 88888.00 2000-07-14 07:16:28.052 196 15716.66 666.71 57565.62 88888.00 2000-07-14 07:16:29.052 196 15717.18 666.83 57565.37 88888.00 2000-07-14 07:16:30.052 196 15716.79 667.08 57565.62 88888.00 2000-07-14 07:16:31.052 196 15717.05 666.71 57565.49 88888.00 2000-07-14 07:16:32.052 196 15717.44 667.57 57565.86 88888.00 2000-07-14 07:16:33.052 196 15718.09 667.08 57565.74 88888.00 2000-07-14 07:16:34.052 196 15717.31 667.20 57565.49 88888.00 2000-07-14 07:16:35.052 196 15717.57 666.95 57565.25 88888.00 2000-07-14 07:16:36.052 196 15717.18 666.71 57565.49 88888.00 2000-07-14 07:16:37.052 196 15717.70 667.32 57565.49 88888.00 2000-07-14 07:16:38.052 196 15717.83 667.20 57565.74 88888.00 2000-07-14 07:16:39.052 196 15718.22 668.07 57565.62 88888.00 2000-07-14 07:16:40.052 196 15718.35 666.95 57565.86 88888.00 2000-07-14 07:16:41.052 196 15718.09 667.45 57565.37 88888.00 2000-07-14 07:16:42.052 196 15717.96 667.20 57565.62 88888.00 2000-07-14 07:16:43.052 196 15718.09 667.20 57566.11 88888.00 2000-07-14 07:16:44.052 196 15717.70 667.70 57566.23 88888.00 2000-07-14 07:16:45.052 196 15718.61 666.95 57566.11 88888.00 2000-07-14 07:16:46.052 196 15717.96 667.32 57565.74 88888.00 2000-07-14 07:16:47.052 196 15718.48 667.08 57565.74 88888.00 2000-07-14 07:16:48.052 196 15719.25 667.45 57566.11 88888.00 2000-07-14 07:16:49.052 196 15718.61 667.20 57565.98 88888.00 2000-07-14 07:16:50.052 196 15719.78 667.82 57566.11 88888.00 2000-07-14 07:16:51.052 196 15719.00 667.08 57565.74 88888.00 2000-07-14 07:16:52.052 196 15719.38 667.32 57566.23 88888.00 2000-07-14 07:16:53.052 196 15719.00 668.07 57565.98 88888.00 2000-07-14 07:16:54.052 196 15719.12 668.07 57565.62 88888.00 2000-07-14 07:16:55.052 196 15719.25 667.32 57565.86 88888.00 2000-07-14 07:16:56.052 196 15719.12 668.32 57565.74 88888.00 2000-07-14 07:16:57.052 196 15719.00 668.44 57565.74 88888.00 2000-07-14 07:16:58.052 196 15719.65 667.32 57566.11 88888.00 2000-07-14 07:16:59.052 196 15719.78 668.32 57566.35 88888.00 2000-07-14 07:17:00.052 196 15719.51 667.45 57565.98 88888.00 2000-07-14 07:17:01.052 196 15720.04 668.07 57565.86 88888.00 2000-07-14 07:17:02.052 196 15719.51 668.32 57566.71 88888.00 2000-07-14 07:17:03.052 196 15720.04 667.70 57566.23 88888.00 2000-07-14 07:17:04.052 196 15720.04 668.07 57566.59 88888.00 2000-07-14 07:17:05.052 196 15719.91 667.57 57566.35 88888.00 2000-07-14 07:17:06.052 196 15720.17 667.94 57566.35 88888.00 2000-07-14 07:17:07.052 196 15719.78 668.56 57566.47 88888.00 2000-07-14 07:17:08.052 196 15719.91 668.19 57566.11 88888.00 2000-07-14 07:17:09.052 196 15719.65 667.82 57566.23 88888.00 2000-07-14 07:17:10.052 196 15719.65 668.19 57566.47 88888.00 2000-07-14 07:17:11.052 196 15719.51 667.32 57566.47 88888.00 2000-07-14 07:17:12.052 196 15719.51 668.19 57566.23 88888.00 2000-07-14 07:17:13.052 196 15719.78 668.07 57566.59 88888.00 2000-07-14 07:17:14.052 196 15719.78 668.19 57566.71 88888.00 2000-07-14 07:17:15.052 196 15720.04 667.45 57565.98 88888.00 2000-07-14 07:17:16.052 196 15719.51 668.07 57566.59 88888.00 2000-07-14 07:17:17.052 196 15719.25 667.94 57567.08 88888.00 2000-07-14 07:17:18.052 196 15719.25 667.94 57567.21 88888.00 2000-07-14 07:17:19.052 196 15720.17 667.82 57567.21 88888.00 2000-07-14 07:17:20.052 196 15720.17 667.94 57567.21 88888.00 2000-07-14 07:17:21.052 196 15720.04 667.82 57567.33 88888.00 2000-07-14 07:17:22.052 196 15720.17 668.56 57566.96 88888.00 2000-07-14 07:17:23.052 196 15719.65 667.57 57566.84 88888.00 2000-07-14 07:17:24.052 196 15719.65 667.94 57566.71 88888.00 2000-07-14 07:17:25.052 196 15720.29 668.32 57567.08 88888.00 2000-07-14 07:17:26.052 196 15719.91 668.44 57567.08 88888.00 2000-07-14 07:17:27.052 196 15719.65 667.82 57567.21 88888.00 2000-07-14 07:17:28.052 196 15720.55 667.45 57567.21 88888.00 2000-07-14 07:17:29.052 196 15720.29 667.82 57566.35 88888.00 2000-07-14 07:17:30.052 196 15719.91 667.94 57567.08 88888.00 2000-07-14 07:17:31.052 196 15720.04 667.70 57567.33 88888.00 2000-07-14 07:17:32.052 196 15720.17 668.07 57567.33 88888.00 2000-07-14 07:17:33.052 196 15720.55 667.94 57567.08 88888.00 2000-07-14 07:17:34.052 196 15719.51 667.94 57567.33 88888.00 2000-07-14 07:17:35.052 196 15720.94 667.94 57567.21 88888.00 2000-07-14 07:17:36.052 196 15720.29 668.07 57566.59 88888.00 2000-07-14 07:17:37.052 196 15720.68 667.57 57566.84 88888.00 2000-07-14 07:17:38.052 196 15720.29 667.82 57567.45 88888.00 2000-07-14 07:17:39.052 196 15720.94 667.82 57566.96 88888.00 2000-07-14 07:17:40.052 196 15720.68 667.70 57567.33 88888.00 2000-07-14 07:17:41.052 196 15720.68 667.82 57567.33 88888.00 2000-07-14 07:17:42.052 196 15721.07 667.70 57566.96 88888.00 2000-07-14 07:17:43.052 196 15721.20 667.82 57567.70 88888.00 2000-07-14 07:17:44.052 196 15721.59 667.82 57567.33 88888.00 2000-07-14 07:17:45.052 196 15721.46 667.57 57567.21 88888.00 2000-07-14 07:17:46.052 196 15721.33 668.56 57566.96 88888.00 2000-07-14 07:17:47.052 196 15721.07 667.57 57567.45 88888.00 2000-07-14 07:17:48.052 196 15721.07 667.70 57567.08 88888.00 2000-07-14 07:17:49.052 196 15721.46 667.70 57567.33 88888.00 2000-07-14 07:17:50.052 196 15721.85 667.08 57566.96 88888.00 2000-07-14 07:17:51.052 196 15721.46 667.20 57566.84 88888.00 2000-07-14 07:17:52.052 196 15721.85 667.20 57566.96 88888.00 2000-07-14 07:17:53.052 196 15721.46 667.70 57566.84 88888.00 2000-07-14 07:17:54.052 196 15721.85 667.82 57567.21 88888.00 2000-07-14 07:17:55.052 196 15722.11 667.70 57567.08 88888.00 2000-07-14 07:17:56.052 196 15722.11 666.83 57566.84 88888.00 2000-07-14 07:17:57.052 196 15723.02 666.71 57566.84 88888.00 2000-07-14 07:17:58.052 196 15722.76 667.32 57567.08 88888.00 2000-07-14 07:17:59.052 196 15722.89 667.57 57566.84 88888.00 2000-07-14 07:18:00.052 196 15722.76 667.32 57567.45 88888.00 2000-07-14 07:18:01.052 196 15722.24 667.20 57567.08 88888.00 2000-07-14 07:18:02.052 196 15723.15 667.45 57567.33 88888.00 2000-07-14 07:18:03.052 196 15722.89 667.08 57568.18 88888.00 2000-07-14 07:18:04.052 196 15724.06 666.71 57567.45 88888.00 2000-07-14 07:18:05.052 196 15723.54 667.08 57567.57 88888.00 2000-07-14 07:18:06.052 196 15723.67 667.32 57567.21 88888.00 2000-07-14 07:18:07.052 196 15723.80 666.95 57567.08 88888.00 2000-07-14 07:18:08.052 196 15723.67 666.21 57567.21 88888.00 2000-07-14 07:18:09.052 196 15723.80 667.32 57567.94 88888.00 2000-07-14 07:18:10.052 196 15724.32 666.83 57567.21 88888.00 2000-07-14 07:18:11.052 196 15724.58 666.95 57567.57 88888.00 2000-07-14 07:18:12.052 196 15724.19 667.08 57567.70 88888.00 2000-07-14 07:18:13.052 196 15724.19 666.71 57567.57 88888.00 2000-07-14 07:18:14.052 196 15724.84 666.71 57567.45 88888.00 2000-07-14 07:18:15.052 196 15724.58 666.33 57567.82 88888.00 2000-07-14 07:18:16.052 196 15724.32 667.32 57567.45 88888.00 2000-07-14 07:18:17.052 196 15724.58 666.71 57567.21 88888.00 2000-07-14 07:18:18.052 196 15724.71 666.83 57567.21 88888.00 2000-07-14 07:18:19.052 196 15724.32 666.95 57567.82 88888.00 2000-07-14 07:18:20.052 196 15725.36 666.58 57568.06 88888.00 2000-07-14 07:18:21.052 196 15723.93 666.95 57568.30 88888.00 2000-07-14 07:18:22.052 196 15725.10 667.32 57567.82 88888.00 2000-07-14 07:18:23.052 196 15725.23 666.83 57568.92 88888.00 2000-07-14 07:18:24.052 196 15724.19 667.70 57567.70 88888.00 2000-07-14 07:18:25.052 196 15724.45 667.70 57568.06 88888.00 2000-07-14 07:18:26.052 196 15724.97 666.95 57567.82 88888.00 2000-07-14 07:18:27.052 196 15724.97 666.95 57567.94 88888.00 2000-07-14 07:18:28.052 196 15724.32 666.71 57567.94 88888.00 2000-07-14 07:18:29.052 196 15725.23 667.20 57568.18 88888.00 2000-07-14 07:18:30.052 196 15723.93 666.46 57568.18 88888.00 2000-07-14 07:18:31.052 196 15724.45 666.83 57568.18 88888.00 2000-07-14 07:18:32.052 196 15724.71 667.08 57567.94 88888.00 2000-07-14 07:18:33.052 196 15724.84 666.71 57567.94 88888.00 2000-07-14 07:18:34.052 196 15723.93 667.32 57568.79 88888.00 2000-07-14 07:18:35.052 196 15724.97 666.21 57567.45 88888.00 2000-07-14 07:18:36.052 196 15724.45 667.20 57567.70 88888.00 2000-07-14 07:18:37.052 196 15723.28 667.08 57567.94 88888.00 2000-07-14 07:18:38.052 196 15724.45 667.08 57568.55 88888.00 2000-07-14 07:18:39.052 196 15724.19 667.45 57568.55 88888.00 2000-07-14 07:18:40.052 196 15723.67 666.83 57567.70 88888.00 2000-07-14 07:18:41.052 196 15723.80 666.46 57568.06 88888.00 2000-07-14 07:18:42.052 196 15723.28 667.08 57568.06 88888.00 2000-07-14 07:18:43.052 196 15723.80 666.95 57568.30 88888.00 2000-07-14 07:18:44.052 196 15723.80 667.08 57568.18 88888.00 2000-07-14 07:18:45.052 196 15723.28 666.21 57567.45 88888.00 2000-07-14 07:18:46.052 196 15722.63 666.58 57567.57 88888.00 2000-07-14 07:18:47.052 196 15722.89 667.08 57567.21 88888.00 2000-07-14 07:18:48.052 196 15723.15 666.83 57567.70 88888.00 2000-07-14 07:18:49.052 196 15723.54 666.83 57567.21 88888.00 2000-07-14 07:18:50.052 196 15723.15 666.95 57567.45 88888.00 2000-07-14 07:18:51.052 196 15723.67 666.58 57566.96 88888.00 2000-07-14 07:18:52.052 196 15723.02 666.46 57567.33 88888.00 2000-07-14 07:18:53.052 196 15723.67 666.09 57567.08 88888.00 2000-07-14 07:18:54.052 196 15723.28 665.96 57567.21 88888.00 2000-07-14 07:18:55.052 196 15723.28 666.71 57567.21 88888.00 2000-07-14 07:18:56.052 196 15723.54 666.09 57567.33 88888.00 2000-07-14 07:18:57.052 196 15723.28 666.21 57568.06 88888.00 2000-07-14 07:18:58.052 196 15723.02 666.58 57566.71 88888.00 2000-07-14 07:18:59.052 196 15723.28 666.83 57567.08 88888.00 2000-07-14 07:19:00.052 196 15722.50 666.21 57567.57 88888.00 2000-07-14 07:19:01.052 196 15722.50 665.84 57567.45 88888.00 2000-07-14 07:19:02.052 196 15722.63 665.96 57567.33 88888.00 2000-07-14 07:19:03.052 196 15723.15 665.96 57566.71 88888.00 2000-07-14 07:19:04.052 196 15722.37 665.96 57566.47 88888.00 2000-07-14 07:19:05.052 196 15723.15 665.34 57566.96 88888.00 2000-07-14 07:19:06.052 196 15722.50 665.71 57566.59 88888.00 2000-07-14 07:19:07.052 196 15723.41 666.09 57566.59 88888.00 2000-07-14 07:19:08.052 196 15722.50 665.84 57566.96 88888.00 2000-07-14 07:19:09.052 196 15721.85 665.47 57566.84 88888.00 2000-07-14 07:19:10.052 196 15722.63 665.34 57566.35 88888.00 2000-07-14 07:19:11.052 196 15722.11 665.34 57566.47 88888.00 2000-07-14 07:19:12.052 196 15722.63 665.59 57566.84 88888.00 2000-07-14 07:19:13.052 196 15722.63 664.97 57566.35 88888.00 2000-07-14 07:19:14.052 196 15722.24 664.60 57565.74 88888.00 2000-07-14 07:19:15.052 196 15722.63 664.85 57566.71 88888.00 2000-07-14 07:19:16.052 196 15722.63 664.85 57566.59 88888.00 2000-07-14 07:19:17.052 196 15721.85 664.60 57565.86 88888.00 2000-07-14 07:19:18.052 196 15722.37 664.60 57566.23 88888.00 2000-07-14 07:19:19.052 196 15722.24 664.72 57565.86 88888.00 2000-07-14 07:19:20.052 196 15721.72 664.85 57565.98 88888.00 2000-07-14 07:19:21.052 196 15721.72 664.85 57565.74 88888.00 2000-07-14 07:19:22.052 196 15721.72 664.85 57566.11 88888.00 2000-07-14 07:19:23.052 196 15721.33 665.09 57565.25 88888.00 2000-07-14 07:19:24.052 196 15721.85 664.60 57565.62 88888.00 2000-07-14 07:19:25.052 196 15722.11 664.35 57565.74 88888.00 2000-07-14 07:19:26.052 196 15721.46 664.10 57565.49 88888.00 2000-07-14 07:19:27.052 196 15721.98 664.60 57565.74 88888.00 2000-07-14 07:19:28.052 196 15721.98 664.48 57565.62 88888.00 2000-07-14 07:19:29.052 196 15721.72 664.60 57565.98 88888.00 2000-07-14 07:19:30.052 196 15721.46 664.10 57565.62 88888.00 2000-07-14 07:19:31.052 196 15722.50 665.09 57565.37 88888.00 2000-07-14 07:19:32.052 196 15722.24 664.48 57565.12 88888.00 2000-07-14 07:19:33.052 196 15721.98 664.60 57564.76 88888.00 2000-07-14 07:19:34.052 196 15721.85 664.35 57565.37 88888.00 2000-07-14 07:19:35.052 196 15722.50 665.09 57565.00 88888.00 2000-07-14 07:19:36.052 196 15721.98 664.97 57565.37 88888.00 2000-07-14 07:19:37.052 196 15722.89 664.85 57564.88 88888.00 2000-07-14 07:19:38.052 196 15722.37 664.72 57565.12 88888.00 2000-07-14 07:19:39.052 196 15723.02 664.85 57564.64 88888.00 2000-07-14 07:19:40.052 196 15723.15 665.09 57565.25 88888.00 2000-07-14 07:19:41.052 196 15723.02 664.97 57564.64 88888.00 2000-07-14 07:19:42.052 196 15723.67 664.48 57565.25 88888.00 2000-07-14 07:19:43.052 196 15722.50 665.09 57564.39 88888.00 2000-07-14 07:19:44.052 196 15723.28 665.34 57565.12 88888.00 2000-07-14 07:19:45.052 196 15723.02 664.60 57565.37 88888.00 2000-07-14 07:19:46.052 196 15723.41 664.60 57565.00 88888.00 2000-07-14 07:19:47.052 196 15722.63 664.35 57565.37 88888.00 2000-07-14 07:19:48.052 196 15723.54 664.23 57565.49 88888.00 2000-07-14 07:19:49.052 196 15723.80 664.97 57565.86 88888.00 2000-07-14 07:19:50.052 196 15723.28 664.97 57564.88 88888.00 2000-07-14 07:19:51.052 196 15723.80 664.72 57565.12 88888.00 2000-07-14 07:19:52.052 196 15723.67 664.85 57565.86 88888.00 2000-07-14 07:19:53.052 196 15723.67 664.60 57565.62 88888.00 2000-07-14 07:19:54.052 196 15723.28 665.47 57565.25 88888.00 2000-07-14 07:19:55.052 196 15723.41 665.09 57565.98 88888.00 2000-07-14 07:19:56.052 196 15723.28 664.85 57565.12 88888.00 2000-07-14 07:19:57.052 196 15724.19 665.09 57565.86 88888.00 2000-07-14 07:19:58.052 196 15724.06 664.85 57565.37 88888.00 2000-07-14 07:19:59.052 196 15724.45 665.09 57566.23 88888.00 2000-07-14 07:20:00.052 196 15724.45 665.09 57565.86 88888.00 2000-07-14 07:20:01.052 196 15724.45 665.09 57565.74 88888.00 2000-07-14 07:20:02.052 196 15723.93 665.34 57565.86 88888.00 2000-07-14 07:20:03.052 196 15724.19 665.34 57565.86 88888.00 2000-07-14 07:20:04.052 196 15723.80 664.97 57565.74 88888.00 2000-07-14 07:20:05.052 196 15723.93 665.47 57565.62 88888.00 2000-07-14 07:20:06.052 196 15723.80 665.09 57565.98 88888.00 2000-07-14 07:20:07.052 196 15723.41 665.09 57565.49 88888.00 2000-07-14 07:20:08.052 196 15724.06 664.60 57565.98 88888.00 2000-07-14 07:20:09.052 196 15723.28 665.96 57565.37 88888.00 2000-07-14 07:20:10.052 196 15723.80 665.34 57565.62 88888.00 2000-07-14 07:20:11.052 196 15724.06 664.85 57566.59 88888.00 2000-07-14 07:20:12.052 196 15723.54 665.09 57565.98 88888.00 2000-07-14 07:20:13.052 196 15723.41 665.59 57565.49 88888.00 2000-07-14 07:20:14.052 196 15724.58 665.09 57565.37 88888.00 2000-07-14 07:20:15.052 196 15723.54 665.22 57565.86 88888.00 2000-07-14 07:20:16.052 196 15723.67 665.34 57566.11 88888.00 2000-07-14 07:20:17.052 196 15723.67 664.85 57565.25 88888.00 2000-07-14 07:20:18.052 196 15724.19 665.84 57566.47 88888.00 2000-07-14 07:20:19.052 196 15723.93 664.48 57566.11 88888.00 2000-07-14 07:20:20.052 196 15723.80 665.34 57565.49 88888.00 2000-07-14 07:20:21.052 196 15723.54 665.22 57565.62 88888.00 2000-07-14 07:20:22.052 196 15723.67 665.09 57566.23 88888.00 2000-07-14 07:20:23.052 196 15723.54 665.34 57566.59 88888.00 2000-07-14 07:20:24.052 196 15723.41 664.72 57565.98 88888.00 2000-07-14 07:20:25.052 196 15723.54 664.97 57566.11 88888.00 2000-07-14 07:20:26.052 196 15723.67 664.85 57565.49 88888.00 2000-07-14 07:20:27.052 196 15723.67 664.72 57565.98 88888.00 2000-07-14 07:20:28.052 196 15723.54 665.22 57566.47 88888.00 2000-07-14 07:20:29.052 196 15722.89 664.72 57565.49 88888.00 2000-07-14 07:20:30.052 196 15723.41 665.22 57565.49 88888.00 2000-07-14 07:20:31.052 196 15723.02 663.98 57565.62 88888.00 2000-07-14 07:20:32.052 196 15723.02 664.60 57565.49 88888.00 2000-07-14 07:20:33.052 196 15722.89 663.73 57565.62 88888.00 2000-07-14 07:20:34.052 196 15722.89 664.72 57565.98 88888.00 2000-07-14 07:20:35.052 196 15722.63 663.73 57565.62 88888.00 2000-07-14 07:20:36.052 196 15721.85 663.98 57565.86 88888.00 2000-07-14 07:20:37.052 196 15722.11 663.73 57565.49 88888.00 2000-07-14 07:20:38.052 196 15721.46 663.86 57565.00 88888.00 2000-07-14 07:20:39.052 196 15722.50 663.98 57565.98 88888.00 2000-07-14 07:20:40.052 196 15721.72 663.36 57565.00 88888.00 2000-07-14 07:20:41.052 196 15721.59 663.73 57565.37 88888.00 2000-07-14 07:20:42.052 196 15721.33 663.73 57565.00 88888.00 2000-07-14 07:20:43.052 196 15720.68 663.36 57565.25 88888.00 2000-07-14 07:20:44.052 196 15721.46 663.61 57565.25 88888.00 2000-07-14 07:20:45.052 196 15721.33 664.10 57565.25 88888.00 2000-07-14 07:20:46.052 196 15720.81 663.48 57564.88 88888.00 2000-07-14 07:20:47.052 196 15720.29 662.62 57564.64 88888.00 2000-07-14 07:20:48.052 196 15719.25 663.24 57564.76 88888.00 2000-07-14 07:20:49.052 196 15720.17 662.87 57564.64 88888.00 2000-07-14 07:20:50.052 196 15720.29 663.36 57564.52 88888.00 2000-07-14 07:20:51.052 196 15719.65 663.48 57564.27 88888.00 2000-07-14 07:20:52.052 196 15720.17 662.25 57564.39 88888.00 2000-07-14 07:20:53.052 196 15719.51 663.36 57564.27 88888.00 2000-07-14 07:20:54.052 196 15719.25 663.86 57563.90 88888.00 2000-07-14 07:20:55.052 196 15718.87 662.74 57563.90 88888.00 2000-07-14 07:20:56.052 196 15718.74 663.24 57564.15 88888.00 2000-07-14 07:20:57.052 196 15719.00 662.74 57563.90 88888.00 2000-07-14 07:20:58.052 196 15719.12 663.61 57563.54 88888.00 2000-07-14 07:20:59.052 196 15718.87 662.99 57563.78 88888.00 2000-07-14 07:21:00.052 196 15718.22 662.87 57563.66 88888.00 2000-07-14 07:21:01.052 196 15718.09 662.74 57562.80 88888.00 2000-07-14 07:21:02.052 196 15718.74 663.24 57564.15 88888.00 2000-07-14 07:21:03.052 196 15718.09 662.87 57563.29 88888.00 2000-07-14 07:21:04.052 196 15717.83 662.49 57563.17 88888.00 2000-07-14 07:21:05.052 196 15717.83 661.75 57563.29 88888.00 2000-07-14 07:21:06.052 196 15718.09 662.74 57563.66 88888.00 2000-07-14 07:21:07.052 196 15717.96 662.37 57563.41 88888.00 2000-07-14 07:21:08.052 196 15717.05 662.00 57562.68 88888.00 2000-07-14 07:21:09.052 196 15717.83 662.12 57562.80 88888.00 2000-07-14 07:21:10.052 196 15716.79 661.75 57562.44 88888.00 2000-07-14 07:21:11.052 196 15716.40 661.87 57561.95 88888.00 2000-07-14 07:21:12.052 196 15716.66 661.75 57562.68 88888.00 2000-07-14 07:21:13.052 196 15716.53 661.75 57562.32 88888.00 2000-07-14 07:21:14.052 196 15716.27 661.75 57562.68 88888.00 2000-07-14 07:21:15.052 196 15715.75 661.87 57562.19 88888.00 2000-07-14 07:21:16.052 196 15715.36 661.63 57561.95 88888.00 2000-07-14 07:21:17.052 196 15715.49 661.50 57560.97 88888.00 2000-07-14 07:21:18.052 196 15715.36 660.88 57561.58 88888.00 2000-07-14 07:21:19.052 196 15715.10 661.63 57560.85 88888.00 2000-07-14 07:21:20.052 196 15714.97 661.50 57561.34 88888.00 2000-07-14 07:21:21.052 196 15715.10 661.26 57560.85 88888.00 2000-07-14 07:21:22.052 196 15715.10 661.26 57561.21 88888.00 2000-07-14 07:21:23.052 196 15714.84 661.01 57561.34 88888.00 2000-07-14 07:21:24.052 196 15714.45 661.13 57560.60 88888.00 2000-07-14 07:21:25.052 196 15715.10 660.76 57560.23 88888.00 2000-07-14 07:21:26.052 196 15713.80 661.26 57560.36 88888.00 2000-07-14 07:21:27.052 196 15714.71 660.88 57560.11 88888.00 2000-07-14 07:21:28.052 196 15714.32 661.01 57560.85 88888.00 2000-07-14 07:21:29.052 196 15713.54 661.01 57560.11 88888.00 2000-07-14 07:21:30.052 196 15713.67 661.13 57560.23 88888.00 2000-07-14 07:21:31.052 196 15713.28 661.38 57560.23 88888.00 2000-07-14 07:21:32.052 196 15713.41 660.88 57559.26 88888.00 2000-07-14 07:21:33.052 196 15713.15 661.38 57560.36 88888.00 2000-07-14 07:21:34.052 196 15712.76 660.88 57559.62 88888.00 2000-07-14 07:21:35.052 196 15713.28 660.88 57559.99 88888.00 2000-07-14 07:21:36.052 196 15713.28 660.76 57559.75 88888.00 2000-07-14 07:21:37.052 196 15713.54 661.01 57559.14 88888.00 2000-07-14 07:21:38.052 196 15713.15 661.13 57558.89 88888.00 2000-07-14 07:21:39.052 196 15712.76 661.50 57559.38 88888.00 2000-07-14 07:21:40.052 196 15713.15 661.13 57558.89 88888.00 2000-07-14 07:21:41.052 196 15712.89 660.76 57559.38 88888.00 2000-07-14 07:21:42.052 196 15713.02 660.64 57558.40 88888.00 2000-07-14 07:21:43.052 196 15712.50 660.88 57558.77 88888.00 2000-07-14 07:21:44.052 196 15712.89 660.88 57558.89 88888.00 2000-07-14 07:21:45.052 196 15712.24 661.01 57558.40 88888.00 2000-07-14 07:21:46.052 196 15712.89 661.13 57558.16 88888.00 2000-07-14 07:21:47.052 196 15712.11 661.13 57558.40 88888.00 2000-07-14 07:21:48.052 196 15712.11 660.51 57559.01 88888.00 2000-07-14 07:21:49.052 196 15712.50 660.51 57558.40 88888.00 2000-07-14 07:21:50.052 196 15712.37 661.13 57558.28 88888.00 2000-07-14 07:21:51.052 196 15712.50 660.88 57558.52 88888.00 2000-07-14 07:21:52.052 196 15712.50 661.01 57558.52 88888.00 2000-07-14 07:21:53.052 196 15712.76 661.50 57558.89 88888.00 2000-07-14 07:21:54.052 196 15713.15 660.76 57557.55 88888.00 2000-07-14 07:21:55.052 196 15712.24 660.88 57557.18 88888.00 2000-07-14 07:21:56.052 196 15712.76 660.14 57558.04 88888.00 2000-07-14 07:21:57.052 196 15713.28 661.01 57557.30 88888.00 2000-07-14 07:21:58.052 196 15713.54 660.51 57557.67 88888.00 2000-07-14 07:21:59.052 196 15713.28 661.38 57557.55 88888.00 2000-07-14 07:22:00.052 196 15714.19 661.38 57557.79 88888.00 2000-07-14 07:22:01.052 196 15713.54 660.76 57556.69 88888.00 2000-07-14 07:22:02.052 196 15713.67 660.76 57557.43 88888.00 2000-07-14 07:22:03.052 196 15713.41 661.01 57557.43 88888.00 2000-07-14 07:22:04.052 196 15713.28 661.01 57556.93 88888.00 2000-07-14 07:22:05.052 196 15713.41 660.76 57557.30 88888.00 2000-07-14 07:22:06.052 196 15713.80 661.38 57557.06 88888.00 2000-07-14 07:22:07.052 196 15713.67 660.64 57557.43 88888.00 2000-07-14 07:22:08.052 196 15714.32 661.26 57556.57 88888.00 2000-07-14 07:22:09.052 196 15712.89 661.01 57556.57 88888.00 2000-07-14 07:22:10.052 196 15714.06 661.01 57556.93 88888.00 2000-07-14 07:22:11.052 196 15713.28 661.26 57557.30 88888.00 2000-07-14 07:22:12.052 196 15713.80 661.63 57556.45 88888.00 2000-07-14 07:22:13.052 196 15713.02 661.75 57556.20 88888.00 2000-07-14 07:22:14.052 196 15713.15 660.88 57555.84 88888.00 2000-07-14 07:22:15.052 196 15713.54 661.63 57556.20 88888.00 2000-07-14 07:22:16.052 196 15714.32 660.51 57556.45 88888.00 2000-07-14 07:22:17.052 196 15713.93 661.38 57556.57 88888.00 2000-07-14 07:22:18.052 196 15714.32 661.63 57555.96 88888.00 2000-07-14 07:22:19.052 196 15714.45 661.26 57556.93 88888.00 2000-07-14 07:22:20.052 196 15713.67 661.13 57556.45 88888.00 2000-07-14 07:22:21.052 196 15713.80 660.76 57555.96 88888.00 2000-07-14 07:22:22.052 196 15714.19 660.39 57556.08 88888.00 2000-07-14 07:22:23.052 196 15713.93 661.13 57556.20 88888.00 2000-07-14 07:22:24.052 196 15714.19 660.64 57555.84 88888.00 2000-07-14 07:22:25.052 196 15713.80 661.13 57556.08 88888.00 2000-07-14 07:22:26.052 196 15714.45 660.76 57555.71 88888.00 2000-07-14 07:22:27.052 196 15714.19 661.01 57556.32 88888.00 2000-07-14 07:22:28.052 196 15714.19 660.51 57555.71 88888.00 2000-07-14 07:22:29.052 196 15714.32 660.02 57556.45 88888.00 2000-07-14 07:22:30.052 196 15713.93 660.88 57556.08 88888.00 2000-07-14 07:22:31.052 196 15713.67 660.26 57555.59 88888.00 2000-07-14 07:22:32.052 196 15714.19 660.88 57555.84 88888.00 2000-07-14 07:22:33.052 196 15713.54 660.76 57555.47 88888.00 2000-07-14 07:22:34.052 196 15713.67 660.76 57556.08 88888.00 2000-07-14 07:22:35.052 196 15714.06 660.26 57555.22 88888.00 2000-07-14 07:22:36.052 196 15713.80 660.26 57555.22 88888.00 2000-07-14 07:22:37.052 196 15713.80 660.39 57555.59 88888.00 2000-07-14 07:22:38.052 196 15714.32 660.51 57555.47 88888.00 2000-07-14 07:22:39.052 196 15713.41 660.51 57555.71 88888.00 2000-07-14 07:22:40.052 196 15713.80 660.51 57555.47 88888.00 2000-07-14 07:22:41.052 196 15713.67 660.64 57554.86 88888.00 2000-07-14 07:22:42.052 196 15713.67 659.89 57554.86 88888.00 2000-07-14 07:22:43.052 196 15714.06 660.02 57554.73 88888.00 2000-07-14 07:22:44.052 196 15714.32 660.02 57555.71 88888.00 2000-07-14 07:22:45.052 196 15713.67 660.02 57555.34 88888.00 2000-07-14 07:22:46.052 196 15713.93 660.14 57555.22 88888.00 2000-07-14 07:22:47.052 196 15713.67 660.39 57555.22 88888.00 2000-07-14 07:22:48.052 196 15714.19 659.52 57555.10 88888.00 2000-07-14 07:22:49.052 196 15713.80 659.65 57554.73 88888.00 2000-07-14 07:22:50.052 196 15714.06 659.27 57554.73 88888.00 2000-07-14 07:22:51.052 196 15713.80 660.26 57554.73 88888.00 2000-07-14 07:22:52.052 196 15714.58 659.65 57555.10 88888.00 2000-07-14 07:22:53.052 196 15713.54 659.03 57554.86 88888.00 2000-07-14 07:22:54.052 196 15713.67 660.02 57554.73 88888.00 2000-07-14 07:22:55.052 196 15714.06 660.02 57554.61 88888.00 2000-07-14 07:22:56.052 196 15714.45 660.02 57554.12 88888.00 2000-07-14 07:22:57.052 196 15714.06 660.02 57554.12 88888.00 2000-07-14 07:22:58.052 196 15714.32 659.52 57553.39 88888.00 2000-07-14 07:22:59.052 196 15713.80 659.52 57555.10 88888.00 2000-07-14 07:23:00.052 196 15713.93 659.77 57553.88 88888.00 2000-07-14 07:23:01.052 196 15713.93 659.77 57554.37 88888.00 2000-07-14 07:23:02.052 196 15714.06 659.89 57554.12 88888.00 2000-07-14 07:23:03.052 196 15713.15 659.52 57553.76 88888.00 2000-07-14 07:23:04.052 196 15713.02 660.51 57554.37 88888.00 2000-07-14 07:23:05.052 196 15713.41 659.52 57553.88 88888.00 2000-07-14 07:23:06.052 196 15713.54 659.40 57554.12 88888.00 2000-07-14 07:23:07.052 196 15713.28 658.53 57554.73 88888.00 2000-07-14 07:23:08.052 196 15714.06 659.52 57553.63 88888.00 2000-07-14 07:23:09.052 196 15713.41 659.77 57553.27 88888.00 2000-07-14 07:23:10.052 196 15714.06 659.89 57553.88 88888.00 2000-07-14 07:23:11.052 196 15713.93 659.03 57553.76 88888.00 2000-07-14 07:23:12.052 196 15713.93 659.52 57553.76 88888.00 2000-07-14 07:23:13.052 196 15713.80 659.27 57553.63 88888.00 2000-07-14 07:23:14.052 196 15713.41 658.78 57554.12 88888.00 2000-07-14 07:23:15.052 196 15713.15 659.40 57553.76 88888.00 2000-07-14 07:23:16.052 196 15713.80 659.77 57553.63 88888.00 2000-07-14 07:23:17.052 196 15713.67 659.15 57553.27 88888.00 2000-07-14 07:23:18.052 196 15713.54 659.15 57553.88 88888.00 2000-07-14 07:23:19.052 196 15713.41 658.90 57553.51 88888.00 2000-07-14 07:23:20.052 196 15713.41 659.27 57553.39 88888.00 2000-07-14 07:23:21.052 196 15713.02 659.03 57553.51 88888.00 2000-07-14 07:23:22.052 196 15713.41 659.03 57553.14 88888.00 2000-07-14 07:23:23.052 196 15713.02 658.78 57553.63 88888.00 2000-07-14 07:23:24.052 196 15713.02 658.53 57553.39 88888.00 2000-07-14 07:23:25.052 196 15713.02 659.15 57553.14 88888.00 2000-07-14 07:23:26.052 196 15712.50 659.40 57553.51 88888.00 2000-07-14 07:23:27.052 196 15712.50 658.90 57553.51 88888.00 2000-07-14 07:23:28.052 196 15712.63 658.65 57553.02 88888.00 2000-07-14 07:23:29.052 196 15713.15 658.65 57552.78 88888.00 2000-07-14 07:23:30.052 196 15712.11 658.78 57552.78 88888.00 2000-07-14 07:23:31.052 196 15712.37 658.78 57553.51 88888.00 2000-07-14 07:23:32.052 196 15712.11 659.27 57552.54 88888.00 2000-07-14 07:23:33.052 196 15711.46 658.28 57552.78 88888.00 2000-07-14 07:23:34.052 196 15711.46 658.16 57552.54 88888.00 2000-07-14 07:23:35.052 196 15711.98 658.65 57553.51 88888.00 2000-07-14 07:23:36.052 196 15711.98 658.16 57552.78 88888.00 2000-07-14 07:23:37.052 196 15711.59 658.53 57552.54 88888.00 2000-07-14 07:23:38.052 196 15711.59 657.91 57552.54 88888.00 2000-07-14 07:23:39.052 196 15710.94 657.54 57552.17 88888.00 2000-07-14 07:23:40.052 196 15711.59 658.28 57551.92 88888.00 2000-07-14 07:23:41.052 196 15711.59 658.16 57551.92 88888.00 2000-07-14 07:23:42.052 196 15711.07 658.28 57552.29 88888.00 2000-07-14 07:23:43.052 196 15711.20 658.41 57552.41 88888.00 2000-07-14 07:23:44.052 196 15711.33 658.04 57552.41 88888.00 2000-07-14 07:23:45.052 196 15710.81 658.16 57551.92 88888.00 2000-07-14 07:23:46.052 196 15711.07 657.79 57551.80 88888.00 2000-07-14 07:23:47.052 196 15711.33 657.42 57551.55 88888.00 2000-07-14 07:23:48.052 196 15711.07 657.91 57552.04 88888.00 2000-07-14 07:23:49.052 196 15711.20 657.54 57551.68 88888.00 2000-07-14 07:23:50.052 196 15710.68 657.17 57552.04 88888.00 2000-07-14 07:23:51.052 196 15711.20 657.29 57551.43 88888.00 2000-07-14 07:23:52.052 196 15710.68 657.42 57551.43 88888.00 2000-07-14 07:23:53.052 196 15710.68 657.79 57551.43 88888.00 2000-07-14 07:23:54.052 196 15711.07 657.54 57551.43 88888.00 2000-07-14 07:23:55.052 196 15711.20 657.04 57551.19 88888.00 2000-07-14 07:23:56.052 196 15710.94 657.17 57551.43 88888.00 2000-07-14 07:23:57.052 196 15710.81 657.66 57551.07 88888.00 2000-07-14 07:23:58.052 196 15711.33 657.79 57550.82 88888.00 2000-07-14 07:23:59.052 196 15710.94 657.29 57551.31 88888.00 2000-07-14 07:24:00.052 196 15710.94 657.54 57551.07 88888.00 2000-07-14 07:24:01.052 196 15710.81 656.67 57550.82 88888.00 2000-07-14 07:24:02.052 196 15711.07 656.67 57550.70 88888.00 2000-07-14 07:24:03.052 196 15710.94 657.29 57550.82 88888.00 2000-07-14 07:24:04.052 196 15710.81 657.42 57550.95 88888.00 2000-07-14 07:24:05.052 196 15710.16 656.92 57551.68 88888.00 2000-07-14 07:24:06.052 196 15710.68 656.43 57550.95 88888.00 2000-07-14 07:24:07.052 196 15710.68 656.92 57550.58 88888.00 2000-07-14 07:24:08.052 196 15711.07 656.67 57550.58 88888.00 2000-07-14 07:24:09.052 196 15710.94 656.80 57551.31 88888.00 2000-07-14 07:24:10.052 196 15710.55 656.92 57550.95 88888.00 2000-07-14 07:24:11.052 196 15710.94 656.30 57550.58 88888.00 2000-07-14 07:24:12.052 196 15710.55 656.30 57550.82 88888.00 2000-07-14 07:24:13.052 196 15709.90 656.30 57549.96 88888.00 2000-07-14 07:24:14.052 196 15710.29 656.30 57550.45 88888.00 2000-07-14 07:24:16.052 196 15710.42 655.93 57550.09 88888.00 2000-07-14 07:24:17.052 196 15710.55 655.43 57550.70 88888.00 2000-07-14 07:24:18.052 196 15710.29 656.05 57550.95 88888.00 2000-07-14 07:24:19.052 196 15710.16 656.05 57550.58 88888.00 2000-07-14 07:24:20.052 196 15710.81 656.18 57549.96 88888.00 2000-07-14 07:24:21.052 196 15710.81 655.81 57550.70 88888.00 2000-07-14 07:24:22.052 196 15710.03 656.18 57550.70 88888.00 2000-07-14 07:24:23.052 196 15710.16 656.30 57550.45 88888.00 2000-07-14 07:24:24.052 196 15710.03 655.81 57549.84 88888.00 2000-07-14 07:24:25.052 196 15710.03 655.31 57550.09 88888.00 2000-07-14 07:24:26.052 196 15710.03 655.56 57550.45 88888.00 2000-07-14 07:24:27.052 196 15710.29 655.56 57550.33 88888.00 2000-07-14 07:24:28.052 196 15710.16 655.19 57549.84 88888.00 2000-07-14 07:24:29.052 196 15710.42 655.56 57550.45 88888.00 2000-07-14 07:24:30.052 196 15710.29 656.30 57549.96 88888.00 2000-07-14 07:24:31.052 196 15710.42 655.56 57549.72 88888.00 2000-07-14 07:24:32.052 196 15709.90 655.68 57549.72 88888.00 2000-07-14 07:24:33.052 196 15709.12 655.06 57549.84 88888.00 2000-07-14 07:24:34.052 196 15709.77 654.69 57549.72 88888.00 2000-07-14 07:24:35.052 196 15710.16 655.31 57549.60 88888.00 2000-07-14 07:24:36.052 196 15709.25 655.43 57549.96 88888.00 2000-07-14 07:24:37.052 196 15709.90 654.94 57549.96 88888.00 2000-07-14 07:24:38.052 196 15709.25 654.94 57549.72 88888.00 2000-07-14 07:24:39.052 196 15710.42 655.56 57549.11 88888.00 2000-07-14 07:24:40.052 196 15710.29 654.69 57549.36 88888.00 2000-07-14 07:24:41.052 196 15710.55 654.57 57549.72 88888.00 2000-07-14 07:24:42.052 196 15710.94 654.69 57549.60 88888.00 2000-07-14 07:24:43.052 196 15710.42 655.19 57549.96 88888.00 2000-07-14 07:24:44.052 196 15710.42 655.19 57549.48 88888.00 2000-07-14 07:24:45.052 196 15710.16 654.82 57550.09 88888.00 2000-07-14 07:24:46.052 196 15709.77 654.69 57549.84 88888.00 2000-07-14 07:24:47.052 196 15710.29 654.94 57550.45 88888.00 2000-07-14 07:24:48.052 196 15709.77 654.32 57549.48 88888.00 2000-07-14 07:24:49.052 196 15709.64 654.32 57550.21 88888.00 2000-07-14 07:24:50.052 196 15710.42 653.95 57549.11 88888.00 2000-07-14 07:24:51.052 196 15710.03 654.44 57550.09 88888.00 2000-07-14 07:24:52.052 196 15710.42 654.57 57549.84 88888.00 2000-07-14 07:24:53.052 196 15710.81 654.82 57549.96 88888.00 2000-07-14 07:24:54.052 196 15710.16 654.32 57549.48 88888.00 2000-07-14 07:24:55.052 196 15710.16 653.82 57549.72 88888.00 2000-07-14 07:24:56.052 196 15710.94 654.20 57549.48 88888.00 2000-07-14 07:24:57.052 196 15709.90 654.69 57549.96 88888.00 2000-07-14 07:24:58.052 196 15710.42 654.20 57549.60 88888.00 2000-07-14 07:24:59.052 196 15710.81 653.95 57549.96 88888.00 2000-07-14 07:25:00.052 196 15710.81 653.82 57549.96 88888.00 2000-07-14 07:25:01.052 196 15710.81 653.82 57549.23 88888.00 2000-07-14 07:25:02.052 196 15710.81 653.70 57549.36 88888.00 2000-07-14 07:25:03.052 196 15710.55 654.57 57549.36 88888.00 2000-07-14 07:25:04.052 196 15710.81 653.82 57550.09 88888.00 2000-07-14 07:25:05.052 196 15710.81 654.07 57549.11 88888.00 2000-07-14 07:25:06.052 196 15710.29 653.58 57549.11 88888.00 2000-07-14 07:25:07.052 196 15710.55 653.58 57549.60 88888.00 2000-07-14 07:25:08.052 196 15710.81 653.58 57549.84 88888.00 2000-07-14 07:25:09.052 196 15710.55 654.20 57550.09 88888.00 2000-07-14 07:25:10.052 196 15710.55 653.95 57549.60 88888.00 2000-07-14 07:25:11.052 196 15710.81 653.95 57549.60 88888.00 2000-07-14 07:25:12.052 196 15710.94 653.82 57549.36 88888.00 2000-07-14 07:25:13.052 196 15710.55 653.82 57550.21 88888.00 2000-07-14 07:25:14.052 196 15710.42 653.58 57549.48 88888.00 2000-07-14 07:25:15.052 196 15710.42 654.20 57549.60 88888.00 2000-07-14 07:25:16.052 196 15710.81 653.45 57549.36 88888.00 2000-07-14 07:25:17.052 196 15711.20 653.82 57550.21 88888.00 2000-07-14 07:25:18.052 196 15710.81 653.45 57550.09 88888.00 2000-07-14 07:25:19.052 196 15710.68 653.82 57549.60 88888.00 2000-07-14 07:25:20.052 196 15711.59 654.20 57549.84 88888.00 2000-07-14 07:25:21.052 196 15710.29 653.20 57549.36 88888.00 2000-07-14 07:25:22.052 196 15711.46 653.58 57549.84 88888.00 2000-07-14 07:25:23.052 196 15711.07 652.83 57550.70 88888.00 2000-07-14 07:25:24.052 196 15711.33 653.08 57549.48 88888.00 2000-07-14 07:25:25.052 196 15711.72 653.33 57550.09 88888.00 2000-07-14 07:25:26.052 196 15710.94 653.95 57550.09 88888.00 2000-07-14 07:25:27.052 196 15711.20 653.20 57549.72 88888.00 2000-07-14 07:25:28.052 196 15710.81 652.96 57550.09 88888.00 2000-07-14 07:25:29.052 196 15711.07 653.08 57550.09 88888.00 2000-07-14 07:25:30.052 196 15711.07 653.08 57549.96 88888.00 2000-07-14 07:25:31.052 196 15711.20 653.20 57549.84 88888.00 2000-07-14 07:25:32.052 196 15711.72 654.20 57549.72 88888.00 2000-07-14 07:25:33.052 196 15711.33 652.83 57549.60 88888.00 2000-07-14 07:25:34.052 196 15711.46 653.33 57549.72 88888.00 2000-07-14 07:25:35.052 196 15711.33 653.45 57549.60 88888.00 2000-07-14 07:25:36.052 196 15711.07 653.20 57550.21 88888.00 2000-07-14 07:25:37.052 196 15711.46 653.45 57549.96 88888.00 2000-07-14 07:25:38.052 196 15711.07 652.46 57550.33 88888.00 2000-07-14 07:25:39.052 196 15711.07 652.96 57549.84 88888.00 2000-07-14 07:25:40.052 196 15711.59 653.20 57549.96 88888.00 2000-07-14 07:25:41.052 196 15710.55 652.96 57550.45 88888.00 2000-07-14 07:25:42.052 196 15711.33 652.96 57549.72 88888.00 2000-07-14 07:25:43.052 196 15711.72 652.83 57550.33 88888.00 2000-07-14 07:25:44.052 196 15710.94 652.34 57549.60 88888.00 2000-07-14 07:25:45.052 196 15711.07 652.83 57550.33 88888.00 2000-07-14 07:25:46.052 196 15711.98 652.83 57549.60 88888.00 2000-07-14 07:25:47.052 196 15711.46 653.20 57550.21 88888.00 2000-07-14 07:25:48.052 196 15711.72 652.83 57549.60 88888.00 2000-07-14 07:25:49.052 196 15711.46 652.09 57550.33 88888.00 2000-07-14 07:25:50.052 196 15711.46 652.83 57549.96 88888.00 2000-07-14 07:25:51.052 196 15711.85 652.59 57549.84 88888.00 2000-07-14 07:25:52.052 196 15711.72 652.71 57549.23 88888.00 2000-07-14 07:25:53.052 196 15711.46 653.20 57549.72 88888.00 2000-07-14 07:25:54.052 196 15711.59 652.59 57550.70 88888.00 2000-07-14 07:25:55.052 196 15712.24 651.59 57550.70 88888.00 2000-07-14 07:25:56.052 196 15711.59 652.34 57549.84 88888.00 2000-07-14 07:25:57.052 196 15711.85 652.34 57549.72 88888.00 2000-07-14 07:25:58.052 196 15712.50 652.83 57549.96 88888.00 2000-07-14 07:25:59.052 196 15710.94 652.83 57550.45 88888.00 2000-07-14 07:26:00.052 196 15711.98 652.21 57550.45 88888.00 2000-07-14 07:26:01.052 196 15711.33 652.46 57550.45 88888.00 2000-07-14 07:26:02.052 196 15711.72 651.97 57549.96 88888.00 2000-07-14 07:26:03.052 196 15712.50 651.72 57549.96 88888.00 2000-07-14 07:26:04.052 196 15712.37 651.97 57550.58 88888.00 2000-07-14 07:26:05.052 196 15712.11 651.10 57550.21 88888.00 2000-07-14 07:26:06.052 196 15712.37 651.97 57550.70 88888.00 2000-07-14 07:26:07.052 196 15712.24 651.59 57550.09 88888.00 2000-07-14 07:26:08.052 196 15712.63 652.21 57550.21 88888.00 2000-07-14 07:26:09.052 196 15712.63 651.97 57550.09 88888.00 2000-07-14 07:26:10.052 196 15713.15 651.59 57550.33 88888.00 2000-07-14 07:26:11.052 196 15712.50 651.35 57551.19 88888.00 2000-07-14 07:26:12.052 196 15712.63 651.97 57550.82 88888.00 2000-07-14 07:26:13.052 196 15712.50 651.47 57549.96 88888.00 2000-07-14 07:26:14.052 196 15712.89 651.35 57550.70 88888.00 2000-07-14 07:26:16.052 196 15713.15 651.97 57550.58 88888.00 2000-07-14 07:26:17.052 196 15713.15 651.97 57550.82 88888.00 2000-07-14 07:26:18.052 196 15713.02 651.47 57550.70 88888.00 2000-07-14 07:26:19.052 196 15713.15 651.59 57551.07 88888.00 2000-07-14 07:26:20.052 196 15712.63 651.84 57550.82 88888.00 2000-07-14 07:26:21.052 196 15713.02 651.84 57550.70 88888.00 2000-07-14 07:26:22.052 196 15713.02 650.98 57551.43 88888.00 2000-07-14 07:26:23.052 196 15712.89 651.59 57550.95 88888.00 2000-07-14 07:26:24.052 196 15712.50 651.84 57551.43 88888.00 2000-07-14 07:26:25.052 196 15712.76 651.10 57551.31 88888.00 2000-07-14 07:26:26.052 196 15712.11 651.72 57551.19 88888.00 2000-07-14 07:26:27.052 196 15712.37 651.10 57551.07 88888.00 2000-07-14 07:26:28.052 196 15712.76 651.35 57551.55 88888.00 2000-07-14 07:26:29.052 196 15712.63 651.35 57550.45 88888.00 2000-07-14 07:26:30.052 196 15711.85 650.73 57550.82 88888.00 2000-07-14 07:26:31.052 196 15712.63 649.98 57551.19 88888.00 2000-07-14 07:26:32.052 196 15712.11 651.35 57550.95 88888.00 2000-07-14 07:26:33.052 196 15712.76 651.10 57550.45 88888.00 2000-07-14 07:26:34.052 196 15712.89 651.10 57550.21 88888.00 2000-07-14 07:26:35.052 196 15712.11 650.98 57550.82 88888.00 2000-07-14 07:26:36.052 196 15712.37 650.48 57550.82 88888.00 2000-07-14 07:26:37.052 196 15711.98 650.98 57550.82 88888.00 2000-07-14 07:26:38.052 196 15712.37 651.10 57550.95 88888.00 2000-07-14 07:26:39.052 196 15712.11 650.36 57550.82 88888.00 2000-07-14 07:26:40.052 196 15712.24 650.60 57550.82 88888.00 2000-07-14 07:26:41.052 196 15712.24 650.73 57550.82 88888.00 2000-07-14 07:26:42.052 196 15712.11 650.48 57550.82 88888.00 2000-07-14 07:26:43.052 196 15712.37 651.10 57551.68 88888.00 2000-07-14 07:26:44.052 196 15712.11 651.47 57550.58 88888.00 2000-07-14 07:26:45.052 196 15712.24 650.23 57550.33 88888.00 2000-07-14 07:26:46.052 196 15712.24 651.35 57550.33 88888.00 2000-07-14 07:26:47.052 196 15711.59 650.48 57550.95 88888.00 2000-07-14 07:26:48.052 196 15711.46 650.85 57551.43 88888.00 2000-07-14 07:26:49.052 196 15711.59 650.36 57550.58 88888.00 2000-07-14 07:26:50.052 196 15711.85 650.98 57550.58 88888.00 2000-07-14 07:26:51.052 196 15711.72 651.10 57550.95 88888.00 2000-07-14 07:26:52.052 196 15711.07 650.23 57551.43 88888.00 2000-07-14 07:26:53.052 196 15710.81 650.60 57552.04 88888.00 2000-07-14 07:26:54.052 196 15710.55 650.36 57550.58 88888.00 2000-07-14 07:26:55.052 196 15711.20 649.86 57550.21 88888.00 2000-07-14 07:26:56.052 196 15711.46 649.86 57550.82 88888.00 2000-07-14 07:26:57.052 196 15711.33 650.60 57551.55 88888.00 2000-07-14 07:26:58.052 196 15710.55 649.74 57550.70 88888.00 2000-07-14 07:26:59.052 196 15710.81 650.60 57550.95 88888.00 2000-07-14 07:27:00.052 196 15711.46 649.74 57550.45 88888.00 2000-07-14 07:27:01.052 196 15711.07 650.36 57550.95 88888.00 2000-07-14 07:27:02.052 196 15711.85 650.36 57550.58 88888.00 2000-07-14 07:27:03.052 196 15711.07 650.48 57550.95 88888.00 2000-07-14 07:27:04.052 196 15711.07 650.48 57550.70 88888.00 2000-07-14 07:27:05.052 196 15711.20 649.98 57550.70 88888.00 2000-07-14 07:27:06.052 196 15711.07 650.11 57550.45 88888.00 2000-07-14 07:27:07.052 196 15711.20 650.60 57550.70 88888.00 2000-07-14 07:27:08.052 196 15711.59 650.11 57550.95 88888.00 2000-07-14 07:27:09.052 196 15711.46 650.11 57550.95 88888.00 2000-07-14 07:27:10.052 196 15711.46 649.98 57550.58 88888.00 2000-07-14 07:27:11.052 196 15711.59 650.36 57550.58 88888.00 2000-07-14 07:27:12.052 196 15711.20 650.48 57550.95 88888.00 2000-07-14 07:27:13.052 196 15711.46 650.73 57550.95 88888.00 2000-07-14 07:27:14.052 196 15711.33 650.23 57550.82 88888.00 2000-07-14 07:27:15.052 196 15711.33 650.36 57550.21 88888.00 2000-07-14 07:27:16.052 196 15711.59 650.11 57550.70 88888.00 2000-07-14 07:27:17.052 196 15710.94 650.73 57550.82 88888.00 2000-07-14 07:27:18.052 196 15710.94 650.48 57550.95 88888.00 2000-07-14 07:27:19.052 196 15711.59 649.98 57550.33 88888.00 2000-07-14 07:27:20.052 196 15711.46 651.47 57551.07 88888.00 2000-07-14 07:27:21.052 196 15711.33 649.98 57550.95 88888.00 2000-07-14 07:27:22.052 196 15711.72 649.86 57551.43 88888.00 2000-07-14 07:27:23.052 196 15711.72 650.48 57550.95 88888.00 2000-07-14 07:27:24.052 196 15711.98 649.98 57551.55 88888.00 2000-07-14 07:27:25.052 196 15711.98 649.98 57551.55 88888.00 2000-07-14 07:27:26.052 196 15712.24 650.36 57550.95 88888.00 2000-07-14 07:27:27.052 196 15711.72 649.61 57551.43 88888.00 2000-07-14 07:27:28.052 196 15711.98 650.11 57551.55 88888.00 2000-07-14 07:27:29.052 196 15711.20 649.61 57550.70 88888.00 2000-07-14 07:27:30.052 196 15711.20 649.61 57551.19 88888.00 2000-07-14 07:27:31.052 196 15711.46 650.11 57551.55 88888.00 2000-07-14 07:27:32.052 196 15711.20 650.11 57550.58 88888.00 2000-07-14 07:27:33.052 196 15711.46 649.86 57550.58 88888.00 2000-07-14 07:27:34.052 196 15711.20 649.98 57550.95 88888.00 2000-07-14 07:27:35.052 196 15710.94 649.74 57551.80 88888.00 2000-07-14 07:27:36.052 196 15710.55 649.86 57551.43 88888.00 2000-07-14 07:27:37.052 196 15711.33 649.49 57551.68 88888.00 2000-07-14 07:27:38.052 196 15711.20 650.60 57550.09 88888.00 2000-07-14 07:27:39.052 196 15710.94 650.36 57551.07 88888.00 2000-07-14 07:27:40.052 196 15710.68 650.23 57551.92 88888.00 2000-07-14 07:27:41.052 196 15710.94 649.98 57551.07 88888.00 2000-07-14 07:27:42.052 196 15710.42 649.86 57551.43 88888.00 2000-07-14 07:27:43.052 196 15710.55 650.36 57551.19 88888.00 2000-07-14 07:27:44.052 196 15711.72 649.98 57551.80 88888.00 2000-07-14 07:27:45.052 196 15711.33 649.49 57549.96 88888.00 2000-07-14 07:27:46.052 196 15711.07 650.36 57551.80 88888.00 2000-07-14 07:27:47.052 196 15710.81 649.86 57550.70 88888.00 2000-07-14 07:27:48.052 196 15710.68 649.74 57550.82 88888.00 2000-07-14 07:27:49.052 196 15710.55 649.86 57550.58 88888.00 2000-07-14 07:27:50.052 196 15710.68 649.61 57551.19 88888.00 2000-07-14 07:27:51.052 196 15710.42 649.37 57550.70 88888.00 2000-07-14 07:27:52.052 196 15710.55 649.86 57550.82 88888.00 2000-07-14 07:27:53.052 196 15710.42 649.74 57551.19 88888.00 2000-07-14 07:27:54.052 196 15709.77 649.74 57550.21 88888.00 2000-07-14 07:27:55.052 196 15710.03 649.61 57550.70 88888.00 2000-07-14 07:27:56.052 196 15709.90 649.24 57550.33 88888.00 2000-07-14 07:27:57.052 196 15709.64 649.61 57551.07 88888.00 2000-07-14 07:27:58.052 196 15709.64 649.74 57550.58 88888.00 2000-07-14 07:27:59.052 196 15709.38 649.98 57550.09 88888.00 2000-07-14 07:28:00.052 196 15710.03 649.37 57550.33 88888.00 2000-07-14 07:28:01.052 196 15709.38 649.98 57550.58 88888.00 2000-07-14 07:28:02.052 196 15709.51 649.24 57550.09 88888.00 2000-07-14 07:28:03.052 196 15708.86 649.61 57550.58 88888.00 2000-07-14 07:28:04.052 196 15709.38 650.11 57550.33 88888.00 2000-07-14 07:28:05.052 196 15708.60 650.48 57550.45 88888.00 2000-07-14 07:28:06.052 196 15708.86 649.86 57550.95 88888.00 2000-07-14 07:28:07.052 196 15709.38 649.49 57550.82 88888.00 2000-07-14 07:28:08.052 196 15708.08 649.74 57549.96 88888.00 2000-07-14 07:28:09.052 196 15708.60 648.99 57550.33 88888.00 2000-07-14 07:28:10.052 196 15707.69 649.24 57550.70 88888.00 2000-07-14 07:28:11.052 196 15707.95 649.37 57550.45 88888.00 2000-07-14 07:28:12.052 196 15708.47 648.99 57549.72 88888.00 2000-07-14 07:28:13.052 196 15708.08 649.37 57550.33 88888.00 2000-07-14 07:28:14.052 196 15707.95 649.24 57550.33 88888.00 2000-07-14 07:28:16.052 196 15707.30 648.87 57550.21 88888.00 2000-07-14 07:28:17.052 196 15708.34 649.98 57549.36 88888.00 2000-07-14 07:28:18.052 196 15708.08 649.61 57549.72 88888.00 2000-07-14 07:28:19.052 196 15707.30 649.61 57550.45 88888.00 2000-07-14 07:28:20.052 196 15707.17 649.37 57550.45 88888.00 2000-07-14 07:28:21.052 196 15707.95 649.61 57549.60 88888.00 2000-07-14 07:28:22.052 196 15706.91 649.12 57549.84 88888.00 2000-07-14 07:28:23.052 196 15706.78 649.37 57549.48 88888.00 2000-07-14 07:28:24.052 196 15707.17 649.98 57549.84 88888.00 2000-07-14 07:28:25.052 196 15706.65 649.74 57549.72 88888.00 2000-07-14 07:28:26.052 196 15707.04 649.49 57549.84 88888.00 2000-07-14 07:28:27.052 196 15706.78 649.12 57549.48 88888.00 2000-07-14 07:28:28.052 196 15706.91 649.12 57549.72 88888.00 2000-07-14 07:28:29.052 196 15706.52 648.75 57549.60 88888.00 2000-07-14 07:28:30.052 196 15706.39 649.37 57549.23 88888.00 2000-07-14 07:28:31.052 196 15706.13 649.24 57549.23 88888.00 2000-07-14 07:28:32.052 196 15706.39 648.87 57549.72 88888.00 2000-07-14 07:28:33.052 196 15706.78 649.61 57549.11 88888.00 2000-07-14 07:28:34.052 196 15705.48 649.49 57548.99 88888.00 2000-07-14 07:28:35.052 196 15705.61 648.99 57549.36 88888.00 2000-07-14 07:28:36.052 196 15705.48 649.12 57548.74 88888.00 2000-07-14 07:28:37.052 196 15705.48 649.49 57549.36 88888.00 2000-07-14 07:28:38.052 196 15704.70 648.87 57548.99 88888.00 2000-07-14 07:28:39.052 196 15706.13 649.61 57549.36 88888.00 2000-07-14 07:28:40.052 196 15705.22 649.24 57549.11 88888.00 2000-07-14 07:28:41.052 196 15705.22 649.37 57548.74 88888.00 2000-07-14 07:28:42.052 196 15705.61 649.12 57549.11 88888.00 2000-07-14 07:28:43.052 196 15705.09 649.12 57549.11 88888.00 2000-07-14 07:28:44.052 196 15705.09 649.49 57549.11 88888.00 2000-07-14 07:28:45.052 196 15705.48 648.99 57548.87 88888.00 2000-07-14 07:28:46.052 196 15705.09 649.12 57548.50 88888.00 2000-07-14 07:28:47.052 196 15704.96 649.49 57548.87 88888.00 2000-07-14 07:28:48.052 196 15704.31 649.37 57548.74 88888.00 2000-07-14 07:28:49.052 196 15704.83 649.12 57548.74 88888.00 2000-07-14 07:28:50.052 196 15704.83 648.87 57548.25 88888.00 2000-07-14 07:28:51.052 196 15704.44 648.87 57549.23 88888.00 2000-07-14 07:28:52.052 196 15704.44 649.49 57548.38 88888.00 2000-07-14 07:28:53.052 196 15704.44 649.49 57548.25 88888.00 2000-07-14 07:28:54.052 196 15704.57 649.37 57547.52 88888.00 2000-07-14 07:28:55.052 196 15703.92 649.49 57548.62 88888.00 2000-07-14 07:28:56.052 196 15703.53 648.62 57547.89 88888.00 2000-07-14 07:28:57.052 196 15704.31 649.12 57548.50 88888.00 2000-07-14 07:28:58.052 196 15704.44 648.87 57547.77 88888.00 2000-07-14 07:28:59.052 196 15704.31 649.12 57548.62 88888.00 2000-07-14 07:29:00.052 196 15703.79 648.87 57547.64 88888.00 2000-07-14 07:29:01.052 196 15703.66 649.12 57547.89 88888.00 2000-07-14 07:29:02.052 196 15703.92 649.49 57548.01 88888.00 2000-07-14 07:29:03.052 196 15704.05 649.37 57547.28 88888.00 2000-07-14 07:29:04.052 196 15703.27 649.37 57547.40 88888.00 2000-07-14 07:29:05.052 196 15703.79 649.37 57547.52 88888.00 2000-07-14 07:29:06.052 196 15703.01 649.12 57547.64 88888.00 2000-07-14 07:29:07.052 196 15703.92 649.37 57547.15 88888.00 2000-07-14 07:29:08.052 196 15702.88 648.87 57547.40 88888.00 2000-07-14 07:29:09.052 196 15702.49 649.61 57547.40 88888.00 2000-07-14 07:29:10.052 196 15703.53 649.12 57547.64 88888.00 2000-07-14 07:29:11.052 196 15703.79 648.99 57546.79 88888.00 2000-07-14 07:29:12.052 196 15703.40 648.99 57547.15 88888.00 2000-07-14 07:29:13.052 196 15702.88 648.75 57547.03 88888.00 2000-07-14 07:29:14.052 196 15702.49 648.75 57546.91 88888.00 2000-07-14 07:29:15.052 196 15702.62 648.99 57547.15 88888.00 2000-07-14 07:29:16.052 196 15702.23 649.37 57546.66 88888.00 2000-07-14 07:29:17.052 196 15702.62 649.24 57547.40 88888.00 2000-07-14 07:29:18.052 196 15702.23 648.99 57547.28 88888.00 2000-07-14 07:29:19.052 196 15702.36 648.62 57547.15 88888.00 2000-07-14 07:29:20.052 196 15702.36 648.87 57547.28 88888.00 2000-07-14 07:29:21.052 196 15702.49 650.23 57546.54 88888.00 2000-07-14 07:29:22.052 196 15702.23 649.37 57546.79 88888.00 2000-07-14 07:29:23.052 196 15701.84 649.86 57547.03 88888.00 2000-07-14 07:29:24.052 196 15702.23 649.49 57546.18 88888.00 2000-07-14 07:29:25.052 196 15701.58 649.24 57546.66 88888.00 2000-07-14 07:29:26.052 196 15702.23 649.24 57546.54 88888.00 2000-07-14 07:29:27.052 196 15702.10 649.24 57546.91 88888.00 2000-07-14 07:29:28.052 196 15702.49 649.61 57546.30 88888.00 2000-07-14 07:29:29.052 196 15702.23 649.12 57546.18 88888.00 2000-07-14 07:29:30.052 196 15701.84 649.49 57546.54 88888.00 2000-07-14 07:29:31.052 196 15701.58 649.37 57546.18 88888.00 2000-07-14 07:29:32.052 196 15702.49 649.49 57546.54 88888.00 2000-07-14 07:29:33.052 196 15701.84 649.37 57546.42 88888.00 2000-07-14 07:29:34.052 196 15702.10 649.49 57546.30 88888.00 2000-07-14 07:29:35.052 196 15701.58 649.12 57546.18 88888.00 2000-07-14 07:29:36.052 196 15702.10 649.37 57546.54 88888.00 2000-07-14 07:29:37.052 196 15701.46 649.61 57546.30 88888.00 2000-07-14 07:29:38.052 196 15701.58 649.12 57545.69 88888.00 2000-07-14 07:29:39.052 196 15701.84 649.24 57545.81 88888.00 2000-07-14 07:29:40.052 196 15702.23 649.74 57546.91 88888.00 2000-07-14 07:29:41.052 196 15701.84 649.86 57546.30 88888.00 2000-07-14 07:29:42.052 196 15702.10 648.99 57545.44 88888.00 2000-07-14 07:29:43.052 196 15702.10 649.98 57546.30 88888.00 2000-07-14 07:29:44.052 196 15701.58 649.49 57546.05 88888.00 2000-07-14 07:29:45.052 196 15700.94 649.86 57546.18 88888.00 2000-07-14 07:29:46.052 196 15701.46 649.49 57546.05 88888.00 2000-07-14 07:29:47.052 196 15701.33 649.49 57545.93 88888.00 2000-07-14 07:29:48.052 196 15701.71 649.86 57545.93 88888.00 2000-07-14 07:29:49.052 196 15700.81 649.49 57545.44 88888.00 2000-07-14 07:29:50.052 196 15701.58 649.74 57545.32 88888.00 2000-07-14 07:29:51.052 196 15700.81 649.12 57545.07 88888.00 2000-07-14 07:29:52.052 196 15700.55 648.75 57546.30 88888.00 2000-07-14 07:29:53.052 196 15701.58 649.12 57545.69 88888.00 2000-07-14 07:29:54.052 196 15701.20 650.11 57545.20 88888.00 2000-07-14 07:29:55.052 196 15701.46 649.61 57545.56 88888.00 2000-07-14 07:29:56.052 196 15700.68 648.99 57545.93 88888.00 2000-07-14 07:29:57.052 196 15700.55 649.74 57545.69 88888.00 2000-07-14 07:29:58.052 196 15701.58 649.24 57546.05 88888.00 2000-07-14 07:29:59.052 196 15701.46 649.74 57545.81 88888.00 2000-07-14 07:30:00.052 196 15701.20 649.24 57545.69 88888.00 2000-07-14 07:30:01.052 196 15700.42 649.61 57545.56 88888.00 2000-07-14 07:30:02.052 196 15701.07 650.11 57544.83 88888.00 2000-07-14 07:30:03.052 196 15701.46 649.98 57545.56 88888.00 2000-07-14 07:30:04.052 196 15701.07 649.12 57545.69 88888.00 2000-07-14 07:30:05.052 196 15701.84 650.23 57545.56 88888.00 2000-07-14 07:30:06.052 196 15701.33 649.37 57545.81 88888.00 2000-07-14 07:30:07.052 196 15701.33 650.11 57545.81 88888.00 2000-07-14 07:30:08.052 196 15700.81 648.99 57546.05 88888.00 2000-07-14 07:30:09.052 196 15700.81 648.99 57545.69 88888.00 2000-07-14 07:30:10.052 196 15701.20 649.37 57545.69 88888.00 2000-07-14 07:30:11.052 196 15701.58 650.11 57545.69 88888.00 2000-07-14 07:30:12.052 196 15701.07 649.86 57545.44 88888.00 2000-07-14 07:30:13.052 196 15701.07 649.49 57545.81 88888.00 2000-07-14 07:30:14.052 196 15700.94 649.61 57545.07 88888.00 2000-07-14 07:30:15.052 196 15701.33 650.11 57545.20 88888.00 2000-07-14 07:30:16.052 196 15701.07 649.24 57545.69 88888.00 2000-07-14 07:30:17.052 196 15700.94 650.11 57545.69 88888.00 2000-07-14 07:30:18.052 196 15701.33 649.86 57544.95 88888.00 2000-07-14 07:30:19.052 196 15701.97 649.12 57545.32 88888.00 2000-07-14 07:30:20.052 196 15701.07 650.11 57545.20 88888.00 2000-07-14 07:30:21.052 196 15701.20 650.23 57545.20 88888.00 2000-07-14 07:30:22.052 196 15701.20 650.23 57545.69 88888.00 2000-07-14 07:30:23.052 196 15701.20 649.86 57545.56 88888.00 2000-07-14 07:30:24.052 196 15702.10 649.61 57545.93 88888.00 2000-07-14 07:30:25.052 196 15701.58 650.36 57545.81 88888.00 2000-07-14 07:30:26.052 196 15701.07 650.23 57545.56 88888.00 2000-07-14 07:30:27.052 196 15701.71 650.36 57545.93 88888.00 2000-07-14 07:30:28.052 196 15702.23 649.74 57545.69 88888.00 2000-07-14 07:30:29.052 196 15701.33 649.61 57545.69 88888.00 2000-07-14 07:30:30.052 196 15701.46 649.98 57545.56 88888.00 2000-07-14 07:30:31.052 196 15701.46 649.98 57546.18 88888.00 2000-07-14 07:30:32.052 196 15701.46 650.23 57546.30 88888.00 2000-07-14 07:30:33.052 196 15701.33 650.11 57546.05 88888.00 2000-07-14 07:30:34.052 196 15701.07 649.98 57545.93 88888.00 2000-07-14 07:30:35.052 196 15701.46 650.36 57545.44 88888.00 2000-07-14 07:30:36.052 196 15701.84 650.36 57546.05 88888.00 2000-07-14 07:30:37.052 196 15701.97 649.98 57545.56 88888.00 2000-07-14 07:30:38.052 196 15701.07 650.36 57545.44 88888.00 2000-07-14 07:30:39.052 196 15701.58 650.85 57545.32 88888.00 2000-07-14 07:30:40.052 196 15701.71 650.48 57545.69 88888.00 2000-07-14 07:30:41.052 196 15702.10 650.60 57546.18 88888.00 2000-07-14 07:30:42.052 196 15701.71 649.74 57545.93 88888.00 2000-07-14 07:30:43.052 196 15701.84 650.85 57546.05 88888.00 2000-07-14 07:30:44.052 196 15702.10 650.73 57545.81 88888.00 2000-07-14 07:30:45.052 196 15700.81 650.36 57545.81 88888.00 2000-07-14 07:30:46.052 196 15700.81 651.10 57546.05 88888.00 2000-07-14 07:30:47.052 196 15701.46 650.73 57545.69 88888.00 2000-07-14 07:30:48.052 196 15701.71 650.73 57545.81 88888.00 2000-07-14 07:30:49.052 196 15701.71 650.73 57545.93 88888.00 2000-07-14 07:30:50.052 196 15702.10 650.73 57545.81 88888.00 2000-07-14 07:30:51.052 196 15701.07 650.36 57546.18 88888.00 2000-07-14 07:30:52.052 196 15701.84 649.98 57546.05 88888.00 2000-07-14 07:30:53.052 196 15701.33 651.10 57545.93 88888.00 2000-07-14 07:30:54.052 196 15701.33 650.60 57546.54 88888.00 2000-07-14 07:30:55.052 196 15701.97 650.85 57546.18 88888.00 2000-07-14 07:30:56.052 196 15701.84 650.23 57546.30 88888.00 2000-07-14 07:30:57.052 196 15701.46 650.98 57545.81 88888.00 2000-07-14 07:30:58.052 196 15701.46 651.10 57546.05 88888.00 2000-07-14 07:30:59.052 196 15701.07 650.60 57546.18 88888.00 2000-07-14 07:31:00.052 196 15701.71 650.60 57546.42 88888.00 2000-07-14 07:31:01.052 196 15700.29 651.10 57546.66 88888.00 2000-07-14 07:31:02.052 196 15701.20 650.36 57545.56 88888.00 2000-07-14 07:31:03.052 196 15701.46 650.85 57545.93 88888.00 2000-07-14 07:31:04.052 196 15701.07 651.10 57546.30 88888.00 2000-07-14 07:31:05.052 196 15701.20 650.85 57546.66 88888.00 2000-07-14 07:31:06.052 196 15701.20 651.10 57545.81 88888.00 2000-07-14 07:31:07.052 196 15701.07 650.85 57545.81 88888.00 2000-07-14 07:31:08.052 196 15701.20 650.60 57545.81 88888.00 2000-07-14 07:31:09.052 196 15700.94 651.10 57546.05 88888.00 2000-07-14 07:31:10.052 196 15700.68 651.10 57546.54 88888.00 2000-07-14 07:31:11.052 196 15701.07 650.73 57546.05 88888.00 2000-07-14 07:31:12.052 196 15700.94 651.10 57546.30 88888.00 2000-07-14 07:31:13.052 196 15700.29 651.22 57546.05 88888.00 2000-07-14 07:31:14.052 196 15700.16 650.73 57546.66 88888.00 2000-07-14 07:31:15.052 196 15700.55 651.10 57546.42 88888.00 2000-07-14 07:31:16.052 196 15700.94 651.10 57545.69 88888.00 2000-07-14 07:31:17.052 196 15700.03 650.98 57546.66 88888.00 2000-07-14 07:31:18.052 196 15700.03 650.73 57546.18 88888.00 2000-07-14 07:31:19.052 196 15700.55 650.11 57546.54 88888.00 2000-07-14 07:31:20.052 196 15700.55 650.98 57545.93 88888.00 2000-07-14 07:31:21.052 196 15700.29 650.98 57546.54 88888.00 2000-07-14 07:31:22.052 196 15700.68 650.48 57545.69 88888.00 2000-07-14 07:31:23.052 196 15699.64 651.59 57545.93 88888.00 2000-07-14 07:31:24.052 196 15699.90 651.35 57546.79 88888.00 2000-07-14 07:31:25.052 196 15699.12 650.60 57545.81 88888.00 2000-07-14 07:31:26.052 196 15699.77 651.10 57546.54 88888.00 2000-07-14 07:31:27.052 196 15699.90 650.98 57546.30 88888.00 2000-07-14 07:31:28.052 196 15699.90 650.85 57546.91 88888.00 2000-07-14 07:31:29.052 196 15699.51 651.22 57545.81 88888.00 2000-07-14 07:31:30.052 196 15699.64 651.10 57546.42 88888.00 2000-07-14 07:31:31.052 196 15699.12 651.10 57545.44 88888.00 2000-07-14 07:31:32.052 196 15699.77 651.35 57546.05 88888.00 2000-07-14 07:31:33.052 196 15699.51 651.35 57546.18 88888.00 2000-07-14 07:31:34.052 196 15699.77 650.73 57545.81 88888.00 2000-07-14 07:31:35.052 196 15699.38 651.72 57545.69 88888.00 2000-07-14 07:31:36.052 196 15698.99 650.98 57545.32 88888.00 2000-07-14 07:31:37.052 196 15699.12 651.59 57545.07 88888.00 2000-07-14 07:31:38.052 196 15699.12 650.73 57545.32 88888.00 2000-07-14 07:31:39.052 196 15699.25 651.35 57545.56 88888.00 2000-07-14 07:31:40.052 196 15699.38 650.98 57546.30 88888.00 2000-07-14 07:31:41.052 196 15698.73 651.35 57545.32 88888.00 2000-07-14 07:31:42.052 196 15698.60 651.10 57545.69 88888.00 2000-07-14 07:31:43.052 196 15698.73 651.22 57545.69 88888.00 2000-07-14 07:31:44.052 196 15699.25 651.84 57545.81 88888.00 2000-07-14 07:31:45.052 196 15698.60 651.35 57545.81 88888.00 2000-07-14 07:31:46.052 196 15698.60 651.47 57545.81 88888.00 2000-07-14 07:31:47.052 196 15698.60 651.35 57544.34 88888.00 2000-07-14 07:31:48.052 196 15698.99 650.85 57545.56 88888.00 2000-07-14 07:31:49.052 196 15698.47 651.10 57545.07 88888.00 2000-07-14 07:31:50.052 196 15698.60 651.72 57545.20 88888.00 2000-07-14 07:31:51.052 196 15698.47 651.22 57545.44 88888.00 2000-07-14 07:31:52.052 196 15698.60 650.98 57544.95 88888.00 2000-07-14 07:31:53.052 196 15698.34 650.60 57545.07 88888.00 2000-07-14 07:31:54.052 196 15698.47 651.10 57544.71 88888.00 2000-07-14 07:31:55.052 196 15698.21 650.98 57544.83 88888.00 2000-07-14 07:31:56.052 196 15697.69 651.10 57545.07 88888.00 2000-07-14 07:31:57.052 196 15697.43 651.35 57545.32 88888.00 2000-07-14 07:31:58.052 196 15697.30 650.98 57544.95 88888.00 2000-07-14 07:31:59.052 196 15698.08 651.22 57545.07 88888.00 2000-07-14 07:32:00.052 196 15697.82 651.59 57544.95 88888.00 2000-07-14 07:32:01.052 196 15697.95 650.98 57544.34 88888.00 2000-07-14 07:32:02.052 196 15697.43 651.10 57545.20 88888.00 2000-07-14 07:32:03.052 196 15697.56 651.59 57544.95 88888.00 2000-07-14 07:32:04.052 196 15697.43 650.73 57544.59 88888.00 2000-07-14 07:32:05.052 196 15697.17 650.85 57544.59 88888.00 2000-07-14 07:32:06.052 196 15697.43 651.35 57544.59 88888.00 2000-07-14 07:32:07.052 196 15697.82 650.98 57544.71 88888.00 2000-07-14 07:32:08.052 196 15696.39 651.10 57544.46 88888.00 2000-07-14 07:32:09.052 196 15696.52 651.59 57544.83 88888.00 2000-07-14 07:32:10.052 196 15696.91 650.98 57544.46 88888.00 2000-07-14 07:32:11.052 196 15696.39 650.73 57543.98 88888.00 2000-07-14 07:32:12.052 196 15697.04 650.98 57544.34 88888.00 2000-07-14 07:32:13.052 196 15696.78 651.84 57544.83 88888.00 2000-07-14 07:32:14.052 196 15696.78 651.35 57544.10 88888.00 2000-07-14 07:32:15.052 196 15696.13 651.47 57544.34 88888.00 2000-07-14 07:32:16.052 196 15696.39 651.22 57544.34 88888.00 2000-07-14 07:32:17.052 196 15696.00 651.47 57544.46 88888.00 2000-07-14 07:32:18.052 196 15696.39 651.22 57544.59 88888.00 2000-07-14 07:32:19.052 196 15696.13 651.10 57544.83 88888.00 2000-07-14 07:32:20.052 196 15696.26 651.47 57543.98 88888.00 2000-07-14 07:32:21.052 196 15696.26 651.10 57543.85 88888.00 2000-07-14 07:32:22.052 196 15695.74 650.85 57544.34 88888.00 2000-07-14 07:32:23.052 196 15696.26 651.84 57544.22 88888.00 2000-07-14 07:32:24.052 196 15695.87 650.60 57543.48 88888.00 2000-07-14 07:32:25.052 196 15695.61 650.36 57543.85 88888.00 2000-07-14 07:32:26.052 196 15695.61 650.98 57543.73 88888.00 2000-07-14 07:32:27.052 196 15696.00 651.22 57543.85 88888.00 2000-07-14 07:32:28.052 196 15695.35 651.10 57543.98 88888.00 2000-07-14 07:32:29.052 196 15696.39 650.98 57544.10 88888.00 2000-07-14 07:32:30.052 196 15696.39 651.35 57543.48 88888.00 2000-07-14 07:32:31.052 196 15696.26 650.98 57544.71 88888.00 2000-07-14 07:32:32.052 196 15695.87 651.97 57544.71 88888.00 2000-07-14 07:32:33.052 196 15695.87 651.22 57543.85 88888.00 2000-07-14 07:32:34.052 196 15695.35 651.22 57543.61 88888.00 2000-07-14 07:32:35.052 196 15695.48 651.47 57543.73 88888.00 2000-07-14 07:32:36.052 196 15696.00 650.98 57543.61 88888.00 2000-07-14 07:32:37.052 196 15695.74 650.85 57544.10 88888.00 2000-07-14 07:32:38.052 196 15695.74 651.22 57544.46 88888.00 2000-07-14 07:32:39.052 196 15695.74 650.73 57544.10 88888.00 2000-07-14 07:32:40.052 196 15695.48 651.10 57543.61 88888.00 2000-07-14 07:32:41.052 196 15695.35 650.48 57543.85 88888.00 2000-07-14 07:32:42.052 196 15695.35 650.73 57544.10 88888.00 2000-07-14 07:32:43.052 196 15694.96 650.48 57543.36 88888.00 2000-07-14 07:32:44.052 196 15695.22 650.48 57543.73 88888.00 2000-07-14 07:32:45.052 196 15695.48 651.22 57544.10 88888.00 2000-07-14 07:32:46.052 196 15695.09 650.98 57544.10 88888.00 2000-07-14 07:32:47.052 196 15695.87 651.35 57543.24 88888.00 2000-07-14 07:32:48.052 196 15695.35 651.35 57543.24 88888.00 2000-07-14 07:32:49.052 196 15695.48 651.22 57543.12 88888.00 2000-07-14 07:32:50.052 196 15695.35 650.73 57543.61 88888.00 2000-07-14 07:32:51.052 196 15694.57 651.10 57544.34 88888.00 2000-07-14 07:32:52.052 196 15694.96 651.10 57543.85 88888.00 2000-07-14 07:32:53.052 196 15695.35 650.85 57543.61 88888.00 2000-07-14 07:32:54.052 196 15695.09 650.60 57544.10 88888.00 2000-07-14 07:32:55.052 196 15694.70 650.98 57543.12 88888.00 2000-07-14 07:32:56.052 196 15694.83 650.23 57544.10 88888.00 2000-07-14 07:32:57.052 196 15694.83 650.85 57543.98 88888.00 2000-07-14 07:32:58.052 196 15694.96 650.36 57543.61 88888.00 2000-07-14 07:32:59.052 196 15694.57 649.74 57543.61 88888.00 2000-07-14 07:33:00.052 196 15693.66 650.23 57543.48 88888.00 2000-07-14 07:33:01.052 196 15694.18 649.86 57543.36 88888.00 2000-07-14 07:33:02.052 196 15693.92 649.74 57543.12 88888.00 2000-07-14 07:33:03.052 196 15694.44 650.36 57543.61 88888.00 2000-07-14 07:33:04.052 196 15694.31 650.60 57543.48 88888.00 2000-07-14 07:33:05.052 196 15694.44 650.60 57543.48 88888.00 2000-07-14 07:33:06.052 196 15693.66 650.60 57543.00 88888.00 2000-07-14 07:33:07.052 196 15693.92 650.11 57543.12 88888.00 2000-07-14 07:33:08.052 196 15693.92 650.48 57543.36 88888.00 2000-07-14 07:33:09.052 196 15694.05 650.11 57543.85 88888.00 2000-07-14 07:33:10.052 196 15693.66 650.73 57543.73 88888.00 2000-07-14 07:33:11.052 196 15694.05 649.86 57543.24 88888.00 2000-07-14 07:33:12.052 196 15693.53 650.60 57543.12 88888.00 2000-07-14 07:33:13.052 196 15694.44 650.36 57543.61 88888.00 2000-07-14 07:33:14.052 196 15693.92 650.11 57542.51 88888.00 2000-07-14 07:33:15.052 196 15693.66 650.36 57542.88 88888.00 2000-07-14 07:33:16.052 196 15693.66 650.60 57543.12 88888.00 2000-07-14 07:33:17.052 196 15693.53 650.48 57543.00 88888.00 2000-07-14 07:33:18.052 196 15693.14 650.11 57542.88 88888.00 2000-07-14 07:33:19.052 196 15692.88 650.73 57542.88 88888.00 2000-07-14 07:33:20.052 196 15693.66 650.11 57542.75 88888.00 2000-07-14 07:33:21.052 196 15693.27 650.11 57543.00 88888.00 2000-07-14 07:33:22.052 196 15693.53 650.85 57542.88 88888.00 2000-07-14 07:33:23.052 196 15693.40 649.61 57543.12 88888.00 2000-07-14 07:33:24.052 196 15693.14 650.48 57542.63 88888.00 2000-07-14 07:33:25.052 196 15693.66 650.60 57543.36 88888.00 2000-07-14 07:33:26.052 196 15693.40 649.37 57542.51 88888.00 2000-07-14 07:33:27.052 196 15692.88 650.11 57542.63 88888.00 2000-07-14 07:33:28.052 196 15693.53 650.36 57541.65 88888.00 2000-07-14 07:33:29.052 196 15693.53 649.74 57542.88 88888.00 2000-07-14 07:33:30.052 196 15692.88 650.11 57542.75 88888.00 2000-07-14 07:33:31.052 196 15693.01 649.49 57542.51 88888.00 2000-07-14 07:33:32.052 196 15693.01 649.86 57542.63 88888.00 2000-07-14 07:33:33.052 196 15693.14 649.98 57541.77 88888.00 2000-07-14 07:33:34.052 196 15693.01 650.23 57542.51 88888.00 2000-07-14 07:33:35.052 196 15693.14 650.11 57542.02 88888.00 2000-07-14 07:33:36.052 196 15692.75 650.11 57542.39 88888.00 2000-07-14 07:33:37.052 196 15692.75 649.86 57542.26 88888.00 2000-07-14 07:33:38.052 196 15692.36 649.49 57543.00 88888.00 2000-07-14 07:33:39.052 196 15692.75 649.49 57542.88 88888.00 2000-07-14 07:33:40.052 196 15693.01 650.23 57542.63 88888.00 2000-07-14 07:33:41.052 196 15692.62 650.11 57542.39 88888.00 2000-07-14 07:33:42.052 196 15692.62 650.36 57542.39 88888.00 2000-07-14 07:33:43.052 196 15693.27 649.74 57542.26 88888.00 2000-07-14 07:33:44.052 196 15692.23 649.61 57541.41 88888.00 2000-07-14 07:33:45.052 196 15691.97 649.98 57542.26 88888.00 2000-07-14 07:33:46.052 196 15692.23 649.86 57542.14 88888.00 2000-07-14 07:33:47.052 196 15692.75 650.11 57542.39 88888.00 2000-07-14 07:33:48.052 196 15692.88 649.86 57542.26 88888.00 2000-07-14 07:33:49.052 196 15692.36 650.36 57541.77 88888.00 2000-07-14 07:33:50.052 196 15692.75 650.48 57541.89 88888.00 2000-07-14 07:33:51.052 196 15692.10 649.98 57542.39 88888.00 2000-07-14 07:33:52.052 196 15692.23 649.86 57542.26 88888.00 2000-07-14 07:33:53.052 196 15692.88 649.61 57542.51 88888.00 2000-07-14 07:33:54.052 196 15692.49 650.36 57542.14 88888.00 2000-07-14 07:33:55.052 196 15692.36 650.23 57542.51 88888.00 2000-07-14 07:33:56.052 196 15692.62 650.23 57542.39 88888.00 2000-07-14 07:33:57.052 196 15691.84 649.49 57541.53 88888.00 2000-07-14 07:33:58.052 196 15692.75 649.86 57541.77 88888.00 2000-07-14 07:33:59.052 196 15692.49 650.60 57542.39 88888.00 2000-07-14 07:34:00.052 196 15693.14 650.11 57541.77 88888.00 2000-07-14 07:34:01.052 196 15691.97 650.23 57542.51 88888.00 2000-07-14 07:34:02.052 196 15692.49 650.48 57542.51 88888.00 2000-07-14 07:34:03.052 196 15691.71 649.86 57541.77 88888.00 2000-07-14 07:34:04.052 196 15692.10 650.36 57541.89 88888.00 2000-07-14 07:34:05.052 196 15692.23 650.48 57542.14 88888.00 2000-07-14 07:34:06.052 196 15691.97 650.73 57541.65 88888.00 2000-07-14 07:34:07.052 196 15692.49 649.61 57542.26 88888.00 2000-07-14 07:34:08.052 196 15693.14 649.98 57541.41 88888.00 2000-07-14 07:34:09.052 196 15692.62 649.98 57541.77 88888.00 2000-07-14 07:34:10.052 196 15692.75 649.86 57541.65 88888.00 2000-07-14 07:34:11.052 196 15692.10 650.48 57542.51 88888.00 2000-07-14 07:34:12.052 196 15692.62 650.60 57542.88 88888.00 2000-07-14 07:34:13.052 196 15692.75 650.36 57542.26 88888.00 2000-07-14 07:34:14.052 196 15692.23 649.98 57542.51 88888.00 2000-07-14 07:34:15.052 196 15692.49 650.23 57542.75 88888.00 2000-07-14 07:34:16.052 196 15691.58 649.61 57541.77 88888.00 2000-07-14 07:34:17.052 196 15691.97 650.48 57542.02 88888.00 2000-07-14 07:34:18.052 196 15691.84 650.73 57541.89 88888.00 2000-07-14 07:34:19.052 196 15692.49 650.11 57541.89 88888.00 2000-07-14 07:34:20.052 196 15692.10 650.60 57542.14 88888.00 2000-07-14 07:34:21.052 196 15692.10 650.36 57542.26 88888.00 2000-07-14 07:34:22.052 196 15691.32 650.23 57541.41 88888.00 2000-07-14 07:34:23.052 196 15691.45 649.98 57541.53 88888.00 2000-07-14 07:34:24.052 196 15692.23 650.36 57542.02 88888.00 2000-07-14 07:34:25.052 196 15691.97 650.11 57542.39 88888.00 2000-07-14 07:34:26.052 196 15691.32 650.48 57542.88 88888.00 2000-07-14 07:34:27.052 196 15691.45 649.86 57542.14 88888.00 2000-07-14 07:34:28.052 196 15691.58 650.36 57541.77 88888.00 2000-07-14 07:34:29.052 196 15691.71 650.98 57541.53 88888.00 2000-07-14 07:34:30.052 196 15691.19 650.85 57542.02 88888.00 2000-07-14 07:34:31.052 196 15692.23 650.60 57542.02 88888.00 2000-07-14 07:34:32.052 196 15691.97 649.98 57542.39 88888.00 2000-07-14 07:34:33.052 196 15692.23 651.35 57541.41 88888.00 2000-07-14 07:34:34.052 196 15691.84 650.60 57542.14 88888.00 2000-07-14 07:34:35.052 196 15692.36 650.60 57542.75 88888.00 2000-07-14 07:34:36.052 196 15692.36 650.85 57542.51 88888.00 2000-07-14 07:34:37.052 196 15692.23 650.48 57542.14 88888.00 2000-07-14 07:34:38.052 196 15692.49 651.47 57542.14 88888.00 2000-07-14 07:34:39.052 196 15690.93 650.48 57542.02 88888.00 2000-07-14 07:34:40.052 196 15691.58 650.98 57542.14 88888.00 2000-07-14 07:34:41.052 196 15691.84 650.73 57542.14 88888.00 2000-07-14 07:34:42.052 196 15692.49 650.60 57542.51 88888.00 2000-07-14 07:34:43.052 196 15692.23 650.73 57542.63 88888.00 2000-07-14 07:34:44.052 196 15693.27 650.85 57541.89 88888.00 2000-07-14 07:34:45.052 196 15692.49 650.85 57542.26 88888.00 2000-07-14 07:34:46.052 196 15692.49 651.35 57542.26 88888.00 2000-07-14 07:34:47.052 196 15692.36 650.98 57542.88 88888.00 2000-07-14 07:34:48.052 196 15692.88 651.47 57542.51 88888.00 2000-07-14 07:34:49.052 196 15692.75 650.98 57542.14 88888.00 2000-07-14 07:34:50.052 196 15694.18 650.85 57542.39 88888.00 2000-07-14 07:34:51.052 196 15692.88 650.98 57543.12 88888.00 2000-07-14 07:34:52.052 196 15693.01 650.60 57542.26 88888.00 2000-07-14 07:34:53.052 196 15693.53 650.11 57542.51 88888.00 2000-07-14 07:34:54.052 196 15694.05 651.35 57543.00 88888.00 2000-07-14 07:34:55.052 196 15693.53 650.98 57542.26 88888.00 2000-07-14 07:34:56.052 196 15693.92 650.73 57542.88 88888.00 2000-07-14 07:34:57.052 196 15693.40 651.10 57542.75 88888.00 2000-07-14 07:34:58.052 196 15693.14 651.35 57543.00 88888.00 2000-07-14 07:34:59.052 196 15693.40 650.98 57543.85 88888.00 2000-07-14 07:35:00.052 196 15692.75 651.59 57543.36 88888.00 2000-07-14 07:35:01.052 196 15693.66 651.35 57542.88 88888.00 2000-07-14 07:35:02.052 196 15693.53 651.97 57543.36 88888.00 2000-07-14 07:35:03.052 196 15693.53 651.59 57543.48 88888.00 2000-07-14 07:35:04.052 196 15694.57 650.98 57543.36 88888.00 2000-07-14 07:35:05.052 196 15693.79 650.98 57543.48 88888.00 2000-07-14 07:35:06.052 196 15694.57 651.22 57543.48 88888.00 2000-07-14 07:35:07.052 196 15693.92 651.10 57543.61 88888.00 2000-07-14 07:35:08.052 196 15694.44 651.59 57543.24 88888.00 2000-07-14 07:35:09.052 196 15693.79 650.98 57543.61 88888.00 2000-07-14 07:35:10.052 196 15694.18 651.35 57543.61 88888.00 2000-07-14 07:35:11.052 196 15694.31 651.35 57544.34 88888.00 2000-07-14 07:35:12.052 196 15693.79 650.98 57543.12 88888.00 2000-07-14 07:35:13.052 196 15694.31 651.10 57543.85 88888.00 2000-07-14 07:35:14.052 196 15694.05 650.85 57544.10 88888.00 2000-07-14 07:35:15.052 196 15694.83 651.59 57544.10 88888.00 2000-07-14 07:35:16.052 196 15693.92 651.59 57544.46 88888.00 2000-07-14 07:35:17.052 196 15694.18 651.47 57544.10 88888.00 2000-07-14 07:35:18.052 196 15694.05 651.59 57543.85 88888.00 2000-07-14 07:35:19.052 196 15693.92 651.84 57543.36 88888.00 2000-07-14 07:35:20.052 196 15693.27 651.35 57543.73 88888.00 2000-07-14 07:35:21.052 196 15694.44 651.47 57543.85 88888.00 2000-07-14 07:35:22.052 196 15694.57 651.59 57544.10 88888.00 2000-07-14 07:35:23.052 196 15694.18 650.73 57544.46 88888.00 2000-07-14 07:35:24.052 196 15694.44 651.59 57544.34 88888.00 2000-07-14 07:35:25.052 196 15694.57 651.10 57545.20 88888.00 2000-07-14 07:35:26.052 196 15694.18 651.84 57544.10 88888.00 2000-07-14 07:35:27.052 196 15694.31 651.35 57544.71 88888.00 2000-07-14 07:35:28.052 196 15694.44 651.72 57543.98 88888.00 2000-07-14 07:35:29.052 196 15694.96 651.84 57544.59 88888.00 2000-07-14 07:35:30.052 196 15693.92 651.72 57544.83 88888.00 2000-07-14 07:35:31.052 196 15694.44 651.59 57544.34 88888.00 2000-07-14 07:35:32.052 196 15694.70 651.59 57544.59 88888.00 2000-07-14 07:35:33.052 196 15694.57 651.97 57543.98 88888.00 2000-07-14 07:35:34.052 196 15694.31 651.72 57545.07 88888.00 2000-07-14 07:35:35.052 196 15694.57 652.21 57544.83 88888.00 2000-07-14 07:35:36.052 196 15694.96 651.72 57543.85 88888.00 2000-07-14 07:35:37.052 196 15694.83 651.84 57544.95 88888.00 2000-07-14 07:35:38.052 196 15694.83 651.84 57544.71 88888.00 2000-07-14 07:35:39.052 196 15694.18 651.97 57544.83 88888.00 2000-07-14 07:35:40.052 196 15694.44 652.34 57544.46 88888.00 2000-07-14 07:35:41.052 196 15694.70 651.84 57543.98 88888.00 2000-07-14 07:35:42.052 196 15694.05 651.59 57544.71 88888.00 2000-07-14 07:35:43.052 196 15694.70 651.97 57544.83 88888.00 2000-07-14 07:35:44.052 196 15694.31 651.72 57544.34 88888.00 2000-07-14 07:35:45.052 196 15694.18 651.35 57545.56 88888.00 2000-07-14 07:35:46.052 196 15694.44 652.46 57544.83 88888.00 2000-07-14 07:35:47.052 196 15693.40 651.22 57545.44 88888.00 2000-07-14 07:35:48.052 196 15694.31 651.59 57544.95 88888.00 2000-07-14 07:35:49.052 196 15694.31 651.72 57544.95 88888.00 2000-07-14 07:35:50.052 196 15693.92 652.21 57544.95 88888.00 2000-07-14 07:35:51.052 196 15694.31 651.47 57545.07 88888.00 2000-07-14 07:35:52.052 196 15693.14 651.35 57544.95 88888.00 2000-07-14 07:35:53.052 196 15694.18 651.72 57545.20 88888.00 2000-07-14 07:35:54.052 196 15694.31 652.46 57544.34 88888.00 2000-07-14 07:35:55.052 196 15693.92 651.84 57545.07 88888.00 2000-07-14 07:35:56.052 196 15693.79 651.84 57545.20 88888.00 2000-07-14 07:35:57.052 196 15693.66 651.10 57545.07 88888.00 2000-07-14 07:35:58.052 196 15694.18 651.47 57544.95 88888.00 2000-07-14 07:35:59.052 196 15693.27 652.09 57544.71 88888.00 2000-07-14 07:36:00.052 196 15693.27 652.21 57544.46 88888.00 2000-07-14 07:36:01.052 196 15693.27 651.97 57544.71 88888.00 2000-07-14 07:36:02.052 196 15693.40 651.97 57544.59 88888.00 2000-07-14 07:36:03.052 196 15693.27 652.09 57545.20 88888.00 2000-07-14 07:36:04.051 196 15693.40 651.97 57545.20 88888.00 2000-07-14 07:36:05.051 196 15692.88 651.72 57545.07 88888.00 2000-07-14 07:36:06.051 196 15693.40 651.35 57544.83 88888.00 2000-07-14 07:36:07.051 196 15693.66 651.59 57545.20 88888.00 2000-07-14 07:36:08.051 196 15693.79 651.97 57545.20 88888.00 2000-07-14 07:36:09.051 196 15693.27 652.21 57544.10 88888.00 2000-07-14 07:36:10.051 196 15693.01 652.21 57545.07 88888.00 2000-07-14 07:36:11.051 196 15693.01 651.97 57544.71 88888.00 2000-07-14 07:36:12.051 196 15693.14 652.21 57544.59 88888.00 2000-07-14 07:36:13.051 196 15693.01 651.72 57544.59 88888.00 2000-07-14 07:36:14.051 196 15692.75 651.35 57544.71 88888.00 2000-07-14 07:36:15.051 196 15692.88 651.72 57544.46 88888.00 2000-07-14 07:36:16.051 196 15692.88 651.84 57544.59 88888.00 2000-07-14 07:36:17.051 196 15691.84 651.72 57544.71 88888.00 2000-07-14 07:36:18.051 196 15692.10 651.97 57544.34 88888.00 2000-07-14 07:36:19.051 196 15692.62 651.35 57544.71 88888.00 2000-07-14 07:36:20.051 196 15692.23 651.22 57544.22 88888.00 2000-07-14 07:36:21.051 196 15691.97 651.35 57544.10 88888.00 2000-07-14 07:36:22.051 196 15692.88 651.97 57544.10 88888.00 2000-07-14 07:36:23.051 196 15692.49 652.09 57543.73 88888.00 2000-07-14 07:36:24.051 196 15692.36 651.47 57544.22 88888.00 2000-07-14 07:36:25.051 196 15692.23 651.47 57543.98 88888.00 2000-07-14 07:36:26.051 196 15691.84 651.97 57543.61 88888.00 2000-07-14 07:36:27.051 196 15691.45 651.10 57544.95 88888.00 2000-07-14 07:36:28.051 196 15691.58 650.98 57544.95 88888.00 2000-07-14 07:36:29.051 196 15691.84 651.72 57544.22 88888.00 2000-07-14 07:36:30.051 196 15692.36 651.72 57543.98 88888.00 2000-07-14 07:36:31.051 196 15691.45 651.84 57544.46 88888.00 2000-07-14 07:36:32.051 196 15691.32 651.47 57543.73 88888.00 2000-07-14 07:36:33.051 196 15691.58 651.35 57543.98 88888.00 2000-07-14 07:36:34.051 196 15691.06 650.85 57542.88 88888.00 2000-07-14 07:36:35.051 196 15691.19 651.35 57543.12 88888.00 2000-07-14 07:36:36.051 196 15691.71 651.84 57544.10 88888.00 2000-07-14 07:36:37.051 196 15690.67 651.47 57543.98 88888.00 2000-07-14 07:36:38.051 196 15690.93 651.35 57543.12 88888.00 2000-07-14 07:36:39.051 196 15691.19 651.84 57543.61 88888.00 2000-07-14 07:36:40.051 196 15690.80 650.60 57543.85 88888.00 2000-07-14 07:36:41.051 196 15690.67 651.47 57543.36 88888.00 2000-07-14 07:36:42.051 196 15690.93 650.11 57543.61 88888.00 2000-07-14 07:36:43.051 196 15690.02 651.59 57544.10 88888.00 2000-07-14 07:36:44.051 196 15690.54 650.85 57542.88 88888.00 2000-07-14 07:36:45.051 196 15690.80 652.09 57543.24 88888.00 2000-07-14 07:36:46.051 196 15690.15 651.47 57543.12 88888.00 2000-07-14 07:36:47.051 196 15690.54 650.98 57542.51 88888.00 2000-07-14 07:36:48.051 196 15689.63 651.84 57543.12 88888.00 2000-07-14 07:36:49.051 196 15689.89 651.47 57543.12 88888.00 2000-07-14 07:36:50.051 196 15690.28 651.59 57542.75 88888.00 2000-07-14 07:36:51.051 196 15690.15 651.35 57543.00 88888.00 2000-07-14 07:36:52.051 196 15690.80 651.22 57542.75 88888.00 2000-07-14 07:36:53.051 196 15689.89 651.22 57542.88 88888.00 2000-07-14 07:36:54.051 196 15690.02 651.22 57542.75 88888.00 2000-07-14 07:36:55.051 196 15689.50 651.72 57542.51 88888.00 2000-07-14 07:36:56.051 196 15689.63 651.35 57542.88 88888.00 2000-07-14 07:36:57.051 196 15689.76 651.84 57542.26 88888.00 2000-07-14 07:36:58.051 196 15689.76 651.59 57542.39 88888.00 2000-07-14 07:36:59.051 196 15689.37 652.09 57542.75 88888.00 2000-07-14 07:37:00.051 196 15690.54 652.34 57542.51 88888.00 2000-07-14 07:37:01.051 196 15689.24 652.21 57542.88 88888.00 2000-07-14 07:37:02.051 196 15689.37 651.47 57542.51 88888.00 2000-07-14 07:37:03.051 196 15689.24 651.84 57542.75 88888.00 2000-07-14 07:37:04.051 196 15689.24 651.59 57542.14 88888.00 2000-07-14 07:37:05.051 196 15689.24 651.97 57542.39 88888.00 2000-07-14 07:37:06.051 196 15688.85 652.09 57542.02 88888.00 2000-07-14 07:37:07.051 196 15689.50 651.22 57541.89 88888.00 2000-07-14 07:37:08.051 196 15689.11 651.22 57542.26 88888.00 2000-07-14 07:37:09.051 196 15689.50 651.59 57542.02 88888.00 2000-07-14 07:37:10.051 196 15689.11 651.84 57542.26 88888.00 2000-07-14 07:37:11.051 196 15688.72 651.59 57542.14 88888.00 2000-07-14 07:37:12.051 196 15688.20 652.09 57542.02 88888.00 2000-07-14 07:37:13.051 196 15688.33 651.84 57541.89 88888.00 2000-07-14 07:37:14.051 196 15688.98 651.59 57541.29 88888.00 2000-07-14 07:37:15.051 196 15688.72 652.21 57541.77 88888.00 2000-07-14 07:37:16.051 196 15688.98 651.59 57541.53 88888.00 2000-07-14 07:37:17.051 196 15689.11 652.21 57541.89 88888.00 2000-07-14 07:37:18.051 196 15688.85 651.72 57542.51 88888.00 2000-07-14 07:37:19.051 196 15689.11 652.21 57541.65 88888.00 2000-07-14 07:37:20.051 196 15688.72 652.34 57542.63 88888.00 2000-07-14 07:37:21.051 196 15688.59 651.84 57541.77 88888.00 2000-07-14 07:37:22.051 196 15689.24 652.34 57541.29 88888.00 2000-07-14 07:37:23.051 196 15688.20 651.97 57541.65 88888.00 2000-07-14 07:37:24.051 196 15688.20 651.59 57541.89 88888.00 2000-07-14 07:37:25.051 196 15687.68 651.97 57540.92 88888.00 2000-07-14 07:37:26.051 196 15688.85 651.97 57541.89 88888.00 2000-07-14 07:37:27.051 196 15688.85 651.72 57541.65 88888.00 2000-07-14 07:37:28.051 196 15688.59 651.84 57541.77 88888.00 2000-07-14 07:37:29.051 196 15688.72 652.21 57542.02 88888.00 2000-07-14 07:37:30.051 196 15688.46 652.83 57542.14 88888.00 2000-07-14 07:37:31.051 196 15688.85 652.09 57541.89 88888.00 2000-07-14 07:37:32.051 196 15688.46 652.46 57542.14 88888.00 2000-07-14 07:37:33.051 196 15688.33 652.46 57541.53 88888.00 2000-07-14 07:37:34.051 196 15688.07 652.34 57541.89 88888.00 2000-07-14 07:37:35.051 196 15688.33 652.34 57542.26 88888.00 2000-07-14 07:37:36.051 196 15688.33 652.34 57541.77 88888.00 2000-07-14 07:37:37.051 196 15688.59 652.34 57542.51 88888.00 2000-07-14 07:37:38.051 196 15688.07 651.59 57541.29 88888.00 2000-07-14 07:37:39.051 196 15688.20 651.97 57541.77 88888.00 2000-07-14 07:37:40.051 196 15688.33 651.47 57540.43 88888.00 2000-07-14 07:37:41.051 196 15688.46 651.59 57542.02 88888.00 2000-07-14 07:37:42.051 196 15688.07 651.72 57541.77 88888.00 2000-07-14 07:37:43.051 196 15688.33 652.21 57541.29 88888.00 2000-07-14 07:37:44.051 196 15688.07 651.72 57541.65 88888.00 2000-07-14 07:37:45.051 196 15687.68 651.72 57541.29 88888.00 2000-07-14 07:37:46.051 196 15688.85 652.21 57541.04 88888.00 2000-07-14 07:37:47.051 196 15689.11 652.71 57542.14 88888.00 2000-07-14 07:37:48.051 196 15688.33 652.34 57541.04 88888.00 2000-07-14 07:37:49.051 196 15688.33 651.72 57541.16 88888.00 2000-07-14 07:37:50.051 196 15688.85 652.21 57540.92 88888.00 2000-07-14 07:37:51.051 196 15688.72 651.97 57541.41 88888.00 2000-07-14 07:37:52.051 196 15688.07 652.34 57541.53 88888.00 2000-07-14 07:37:53.051 196 15688.20 651.97 57540.92 88888.00 2000-07-14 07:37:54.051 196 15688.20 651.72 57540.67 88888.00 2000-07-14 07:37:55.051 196 15688.98 652.21 57541.04 88888.00 2000-07-14 07:37:56.051 196 15688.85 652.46 57541.29 88888.00 2000-07-14 07:37:57.051 196 15687.94 651.97 57540.92 88888.00 2000-07-14 07:37:58.051 196 15688.20 651.97 57541.04 88888.00 2000-07-14 07:37:59.051 196 15688.33 652.21 57540.80 88888.00 2000-07-14 07:38:00.051 196 15687.68 651.84 57541.04 88888.00 2000-07-14 07:38:01.051 196 15687.81 652.21 57540.55 88888.00 2000-07-14 07:38:02.051 196 15688.59 652.46 57540.80 88888.00 2000-07-14 07:38:03.051 196 15688.72 652.34 57540.92 88888.00 2000-07-14 07:38:04.051 196 15688.33 652.59 57541.04 88888.00 2000-07-14 07:38:05.051 196 15687.29 652.21 57540.92 88888.00 2000-07-14 07:38:06.051 196 15688.72 651.84 57541.41 88888.00 2000-07-14 07:38:07.051 196 15687.81 653.08 57541.04 88888.00 2000-07-14 07:38:08.051 196 15688.33 652.21 57541.29 88888.00 2000-07-14 07:38:09.051 196 15687.94 652.34 57541.16 88888.00 2000-07-14 07:38:10.051 196 15687.94 651.72 57540.67 88888.00 2000-07-14 07:38:11.051 196 15687.55 652.34 57540.31 88888.00 2000-07-14 07:38:12.051 196 15687.81 652.21 57540.43 88888.00 2000-07-14 07:38:13.051 196 15688.33 652.83 57540.80 88888.00 2000-07-14 07:38:14.051 196 15687.68 652.09 57541.29 88888.00 2000-07-14 07:38:15.051 196 15687.81 651.97 57541.04 88888.00 2000-07-14 07:38:16.051 196 15688.33 652.46 57540.55 88888.00 2000-07-14 07:38:17.051 196 15687.81 651.47 57540.92 88888.00 2000-07-14 07:38:18.051 196 15687.03 652.34 57540.67 88888.00 2000-07-14 07:38:19.051 196 15687.16 651.97 57540.43 88888.00 2000-07-14 07:38:20.051 196 15687.03 652.46 57540.55 88888.00 2000-07-14 07:38:21.051 196 15686.90 652.09 57540.43 88888.00 2000-07-14 07:38:22.051 196 15687.55 651.97 57540.92 88888.00 2000-07-14 07:38:23.051 196 15687.42 652.09 57540.55 88888.00 2000-07-14 07:38:24.051 196 15686.51 651.97 57541.16 88888.00 2000-07-14 07:38:25.051 196 15686.90 652.71 57540.43 88888.00 2000-07-14 07:38:26.051 196 15687.16 652.46 57539.94 88888.00 2000-07-14 07:38:27.051 196 15687.03 652.46 57540.67 88888.00 2000-07-14 07:38:28.051 196 15687.16 651.35 57540.55 88888.00 2000-07-14 07:38:29.051 196 15686.51 652.21 57540.80 88888.00 2000-07-14 07:38:30.051 196 15686.90 652.21 57540.67 88888.00 2000-07-14 07:38:31.051 196 15686.64 651.22 57540.06 88888.00 2000-07-14 07:38:32.051 196 15687.68 651.72 57540.31 88888.00 2000-07-14 07:38:33.051 196 15687.42 651.72 57540.06 88888.00 2000-07-14 07:38:34.051 196 15687.03 652.09 57539.94 88888.00 2000-07-14 07:38:35.051 196 15686.90 652.09 57539.70 88888.00 2000-07-14 07:38:36.051 196 15686.77 651.22 57540.31 88888.00 2000-07-14 07:38:37.051 196 15687.68 651.84 57539.70 88888.00 2000-07-14 07:38:38.051 196 15686.38 652.09 57540.31 88888.00 2000-07-14 07:38:39.051 196 15686.38 651.59 57539.45 88888.00 2000-07-14 07:38:40.051 196 15686.77 652.09 57540.67 88888.00 2000-07-14 07:38:41.051 196 15686.25 651.59 57539.94 88888.00 2000-07-14 07:38:42.051 196 15686.38 651.84 57539.82 88888.00 2000-07-14 07:38:43.051 196 15686.90 652.21 57539.70 88888.00 2000-07-14 07:38:44.051 196 15686.77 651.72 57540.31 88888.00 2000-07-14 07:38:45.051 196 15686.12 652.09 57539.82 88888.00 2000-07-14 07:38:46.051 196 15686.38 652.21 57539.82 88888.00 2000-07-14 07:38:47.051 196 15686.64 652.59 57539.94 88888.00 2000-07-14 07:38:48.051 196 15686.77 652.09 57539.45 88888.00 2000-07-14 07:38:49.051 196 15685.60 651.72 57539.82 88888.00 2000-07-14 07:38:50.051 196 15686.38 651.59 57539.94 88888.00 2000-07-14 07:38:51.051 196 15686.38 652.09 57539.70 88888.00 2000-07-14 07:38:52.051 196 15686.90 651.47 57540.06 88888.00 2000-07-14 07:38:53.051 196 15686.38 652.09 57539.82 88888.00 2000-07-14 07:38:54.051 196 15686.64 651.59 57540.06 88888.00 2000-07-14 07:38:55.051 196 15686.38 651.59 57539.57 88888.00 2000-07-14 07:38:56.051 196 15686.12 651.72 57538.35 88888.00 2000-07-14 07:38:57.051 196 15686.51 651.84 57539.21 88888.00 2000-07-14 07:38:58.051 196 15686.25 651.97 57540.18 88888.00 2000-07-14 07:38:59.051 196 15686.38 651.72 57539.33 88888.00 2000-07-14 07:39:00.051 196 15685.73 651.35 57539.94 88888.00 2000-07-14 07:39:01.051 196 15685.60 651.84 57539.70 88888.00 2000-07-14 07:39:02.051 196 15685.73 652.09 57539.45 88888.00 2000-07-14 07:39:03.051 196 15686.38 652.71 57539.21 88888.00 2000-07-14 07:39:04.051 196 15685.86 651.97 57539.45 88888.00 2000-07-14 07:39:05.051 196 15685.73 651.59 57539.09 88888.00 2000-07-14 07:39:06.051 196 15686.12 651.72 57538.96 88888.00 2000-07-14 07:39:07.051 196 15685.73 651.59 57539.70 88888.00 2000-07-14 07:39:08.051 196 15685.47 651.35 57539.57 88888.00 2000-07-14 07:39:09.051 196 15685.73 652.34 57539.33 88888.00 2000-07-14 07:39:10.051 196 15685.47 651.59 57539.70 88888.00 2000-07-14 07:39:11.051 196 15684.95 651.47 57539.21 88888.00 2000-07-14 07:39:12.051 196 15684.95 651.22 57539.33 88888.00 2000-07-14 07:39:13.051 196 15684.69 651.10 57539.82 88888.00 2000-07-14 07:39:14.051 196 15684.82 651.47 57539.09 88888.00 2000-07-14 07:39:15.051 196 15685.08 651.84 57539.09 88888.00 2000-07-14 07:39:16.051 196 15684.82 651.10 57539.09 88888.00 2000-07-14 07:39:17.051 196 15684.56 651.22 57539.33 88888.00 2000-07-14 07:39:18.051 196 15684.43 651.47 57539.21 88888.00 2000-07-14 07:39:19.051 196 15684.56 651.59 57539.82 88888.00 2000-07-14 07:39:20.051 196 15685.08 651.59 57539.21 88888.00 2000-07-14 07:39:21.051 196 15684.69 652.21 57539.33 88888.00 2000-07-14 07:39:22.051 196 15684.30 651.97 57539.09 88888.00 2000-07-14 07:39:23.051 196 15684.17 651.35 57539.21 88888.00 2000-07-14 07:39:24.051 196 15684.43 651.59 57538.35 88888.00 2000-07-14 07:39:25.051 196 15684.43 651.84 57538.59 88888.00 2000-07-14 07:39:26.051 196 15684.43 651.47 57538.96 88888.00 2000-07-14 07:39:27.051 196 15684.56 651.72 57539.09 88888.00 2000-07-14 07:39:28.051 196 15684.17 651.84 57538.84 88888.00 2000-07-14 07:39:29.051 196 15684.43 651.97 57538.84 88888.00 2000-07-14 07:39:30.051 196 15684.04 651.35 57537.98 88888.00 2000-07-14 07:39:31.051 196 15685.47 651.47 57538.84 88888.00 2000-07-14 07:39:32.051 196 15685.60 650.73 57538.59 88888.00 2000-07-14 07:39:33.051 196 15684.56 651.97 57537.98 88888.00 2000-07-14 07:39:34.051 196 15683.92 651.35 57538.23 88888.00 2000-07-14 07:39:35.051 196 15684.95 651.72 57538.35 88888.00 2000-07-14 07:39:36.051 196 15684.95 651.10 57538.96 88888.00 2000-07-14 07:39:37.051 196 15685.08 651.59 57538.84 88888.00 2000-07-14 07:39:38.051 196 15683.79 651.22 57538.11 88888.00 2000-07-14 07:39:39.051 196 15684.82 651.10 57537.98 88888.00 2000-07-14 07:39:40.051 196 15685.08 650.98 57538.72 88888.00 2000-07-14 07:39:41.051 196 15685.34 651.47 57539.21 88888.00 2000-07-14 07:39:42.051 196 15685.21 651.35 57538.72 88888.00 2000-07-14 07:39:43.051 196 15685.73 651.72 57538.72 88888.00 2000-07-14 07:39:44.051 196 15685.99 651.72 57538.72 88888.00 2000-07-14 07:39:45.051 196 15685.47 651.97 57538.59 88888.00 2000-07-14 07:39:46.051 196 15685.73 651.10 57538.84 88888.00 2000-07-14 07:39:47.051 196 15685.73 651.10 57538.72 88888.00 2000-07-14 07:39:48.051 196 15686.38 651.35 57538.72 88888.00 2000-07-14 07:39:49.051 196 15685.47 651.97 57538.23 88888.00 2000-07-14 07:39:50.051 196 15685.60 651.97 57538.59 88888.00 2000-07-14 07:39:51.051 196 15685.86 651.35 57538.35 88888.00 2000-07-14 07:39:52.051 196 15685.73 651.84 57539.09 88888.00 2000-07-14 07:39:53.051 196 15686.38 651.59 57539.09 88888.00 2000-07-14 07:39:54.051 196 15685.99 651.84 57538.11 88888.00 2000-07-14 07:39:55.051 196 15685.86 651.47 57538.72 88888.00 2000-07-14 07:39:56.051 196 15686.51 652.09 57539.09 88888.00 2000-07-14 07:39:57.051 196 15686.25 652.09 57539.09 88888.00 2000-07-14 07:39:58.051 196 15686.64 651.72 57538.72 88888.00 2000-07-14 07:39:59.051 196 15686.38 652.83 57539.45 88888.00 2000-07-14 07:40:00.051 196 15686.25 651.72 57539.21 88888.00 2000-07-14 07:40:01.051 196 15686.38 651.72 57539.21 88888.00 2000-07-14 07:40:02.051 196 15686.77 652.59 57538.84 88888.00 2000-07-14 07:40:03.051 196 15686.64 652.09 57538.59 88888.00 2000-07-14 07:40:04.051 196 15687.16 652.09 57538.96 88888.00 2000-07-14 07:40:05.051 196 15686.90 652.46 57538.96 88888.00 2000-07-14 07:40:06.051 196 15686.90 652.21 57539.09 88888.00 2000-07-14 07:40:07.051 196 15686.51 651.97 57539.21 88888.00 2000-07-14 07:40:08.051 196 15686.90 652.09 57538.96 88888.00 2000-07-14 07:40:09.051 196 15687.29 652.09 57539.57 88888.00 2000-07-14 07:40:10.051 196 15687.29 652.46 57538.96 88888.00 2000-07-14 07:40:11.051 196 15687.03 652.71 57539.21 88888.00 2000-07-14 07:40:12.051 196 15687.16 653.20 57539.82 88888.00 2000-07-14 07:40:13.051 196 15687.81 652.83 57538.96 88888.00 2000-07-14 07:40:14.051 196 15687.68 652.96 57539.57 88888.00 2000-07-14 07:40:15.051 196 15687.81 652.21 57539.82 88888.00 2000-07-14 07:40:16.051 196 15687.68 652.09 57539.94 88888.00 2000-07-14 07:40:17.051 196 15687.68 652.34 57539.94 88888.00 2000-07-14 07:40:18.051 196 15687.68 652.96 57539.94 88888.00 2000-07-14 07:40:19.051 196 15688.33 652.46 57540.43 88888.00 2000-07-14 07:40:20.051 196 15687.55 652.21 57539.94 88888.00 2000-07-14 07:40:21.051 196 15687.94 652.34 57539.70 88888.00 2000-07-14 07:40:22.051 196 15687.29 652.46 57540.06 88888.00 2000-07-14 07:40:23.051 196 15688.85 651.84 57540.18 88888.00 2000-07-14 07:40:24.051 196 15688.07 651.59 57539.70 88888.00 2000-07-14 07:40:25.051 196 15687.81 652.34 57540.43 88888.00 2000-07-14 07:40:26.051 196 15687.81 652.96 57540.55 88888.00 2000-07-14 07:40:27.051 196 15687.81 652.46 57539.82 88888.00 2000-07-14 07:40:28.051 196 15688.33 652.59 57540.06 88888.00 2000-07-14 07:40:29.051 196 15687.94 653.08 57540.31 88888.00 2000-07-14 07:40:30.051 196 15688.46 652.71 57540.43 88888.00 2000-07-14 07:40:31.051 196 15687.94 653.08 57541.04 88888.00 2000-07-14 07:40:32.051 196 15688.20 653.20 57539.45 88888.00 2000-07-14 07:40:33.051 196 15688.20 652.71 57540.55 88888.00 2000-07-14 07:40:34.051 196 15688.85 652.34 57539.82 88888.00 2000-07-14 07:40:35.051 196 15688.33 652.83 57539.94 88888.00 2000-07-14 07:40:36.051 196 15688.07 652.46 57540.31 88888.00 2000-07-14 07:40:37.051 196 15688.59 653.70 57541.04 88888.00 2000-07-14 07:40:38.051 196 15688.20 653.08 57540.18 88888.00 2000-07-14 07:40:39.051 196 15688.72 653.08 57540.43 88888.00 2000-07-14 07:40:40.051 196 15688.59 653.20 57540.18 88888.00 2000-07-14 07:40:41.051 196 15688.98 653.33 57540.67 88888.00 2000-07-14 07:40:42.051 196 15688.72 652.46 57540.92 88888.00 2000-07-14 07:40:43.051 196 15688.20 653.33 57540.67 88888.00 2000-07-14 07:40:44.051 196 15687.94 653.58 57541.04 88888.00 2000-07-14 07:40:45.051 196 15688.72 653.33 57540.43 88888.00 2000-07-14 07:40:46.051 196 15688.07 652.46 57540.80 88888.00 2000-07-14 07:40:47.051 196 15687.55 653.08 57541.16 88888.00 2000-07-14 07:40:48.051 196 15687.94 652.96 57540.80 88888.00 2000-07-14 07:40:49.051 196 15687.94 653.58 57540.67 88888.00 2000-07-14 07:40:50.051 196 15688.07 653.95 57540.55 88888.00 2000-07-14 07:40:51.051 196 15687.68 653.82 57541.16 88888.00 2000-07-14 07:40:52.051 196 15687.55 653.20 57540.43 88888.00 2000-07-14 07:40:53.051 196 15688.20 653.70 57540.67 88888.00 2000-07-14 07:40:54.051 196 15687.81 652.96 57540.80 88888.00 2000-07-14 07:40:55.051 196 15687.55 653.95 57540.92 88888.00 2000-07-14 07:40:56.051 196 15687.55 653.20 57540.80 88888.00 2000-07-14 07:40:57.051 196 15687.42 654.07 57540.67 88888.00 2000-07-14 07:40:58.051 196 15687.03 653.70 57540.80 88888.00 2000-07-14 07:40:59.051 196 15687.42 652.96 57540.43 88888.00 2000-07-14 07:41:00.051 196 15687.29 653.70 57540.55 88888.00 2000-07-14 07:41:01.051 196 15687.94 653.82 57540.18 88888.00 2000-07-14 07:41:02.051 196 15687.03 653.82 57540.80 88888.00 2000-07-14 07:41:03.051 196 15687.03 653.33 57540.55 88888.00 2000-07-14 07:41:04.051 196 15687.16 653.20 57540.92 88888.00 2000-07-14 07:41:05.051 196 15687.55 654.32 57540.18 88888.00 2000-07-14 07:41:06.051 196 15687.68 654.07 57541.29 88888.00 2000-07-14 07:41:07.051 196 15687.81 653.58 57540.55 88888.00 2000-07-14 07:41:08.051 196 15687.55 653.58 57540.55 88888.00 2000-07-14 07:41:09.051 196 15687.68 653.70 57540.18 88888.00 2000-07-14 07:41:10.051 196 15688.07 653.82 57540.67 88888.00 2000-07-14 07:41:11.051 196 15688.07 653.82 57540.92 88888.00 2000-07-14 07:41:12.051 196 15688.98 654.07 57540.67 88888.00 2000-07-14 07:41:13.051 196 15689.11 654.20 57540.43 88888.00 2000-07-14 07:41:14.051 196 15688.85 653.82 57540.80 88888.00 2000-07-14 07:41:15.051 196 15688.85 654.07 57540.80 88888.00 2000-07-14 07:41:16.051 196 15689.11 653.95 57540.80 88888.00 2000-07-14 07:41:17.051 196 15688.98 653.45 57541.29 88888.00 2000-07-14 07:41:18.051 196 15688.85 654.94 57540.80 88888.00 2000-07-14 07:41:19.051 196 15688.98 653.95 57540.67 88888.00 2000-07-14 07:41:20.051 196 15688.59 654.82 57541.04 88888.00 2000-07-14 07:41:21.051 196 15689.37 654.57 57541.16 88888.00 2000-07-14 07:41:22.051 196 15688.98 654.57 57541.65 88888.00 2000-07-14 07:41:23.051 196 15689.11 654.07 57540.92 88888.00 2000-07-14 07:41:24.051 196 15688.72 654.57 57541.04 88888.00 2000-07-14 07:41:25.051 196 15689.24 654.32 57541.41 88888.00 2000-07-14 07:41:26.051 196 15690.15 654.94 57541.29 88888.00 2000-07-14 07:41:27.051 196 15689.11 654.44 57541.65 88888.00 2000-07-14 07:41:28.051 196 15689.11 654.32 57541.53 88888.00 2000-07-14 07:41:29.051 196 15689.11 654.69 57540.80 88888.00 2000-07-14 07:41:30.051 196 15690.54 654.82 57541.77 88888.00 2000-07-14 07:41:31.051 196 15689.76 655.06 57541.16 88888.00 2000-07-14 07:41:32.051 196 15689.76 654.07 57541.16 88888.00 2000-07-14 07:41:33.051 196 15689.24 654.57 57541.53 88888.00 2000-07-14 07:41:34.051 196 15689.63 654.69 57541.65 88888.00 2000-07-14 07:41:35.051 196 15690.02 654.69 57542.26 88888.00 2000-07-14 07:41:36.051 196 15689.37 654.82 57541.89 88888.00 2000-07-14 07:41:37.051 196 15690.28 655.19 57542.14 88888.00 2000-07-14 07:41:38.051 196 15689.63 655.06 57542.02 88888.00 2000-07-14 07:41:39.051 196 15689.63 655.06 57541.89 88888.00 2000-07-14 07:41:40.051 196 15689.37 654.82 57541.77 88888.00 2000-07-14 07:41:41.051 196 15689.50 654.82 57541.65 88888.00 2000-07-14 07:41:42.051 196 15689.76 654.94 57542.26 88888.00 2000-07-14 07:41:43.051 196 15689.11 655.68 57541.65 88888.00 2000-07-14 07:41:44.051 196 15688.59 655.56 57541.53 88888.00 2000-07-14 07:41:45.051 196 15689.76 655.56 57541.77 88888.00 2000-07-14 07:41:46.051 196 15689.50 654.82 57541.65 88888.00 2000-07-14 07:41:47.051 196 15689.37 656.05 57541.04 88888.00 2000-07-14 07:41:48.051 196 15688.72 655.56 57542.02 88888.00 2000-07-14 07:41:49.051 196 15689.50 655.43 57542.39 88888.00 2000-07-14 07:41:50.051 196 15690.15 655.19 57542.63 88888.00 2000-07-14 07:41:51.051 196 15689.89 655.43 57542.14 88888.00 2000-07-14 07:41:52.051 196 15689.76 655.81 57542.14 88888.00 2000-07-14 07:41:53.051 196 15690.02 655.81 57542.26 88888.00 2000-07-14 07:41:54.051 196 15690.54 655.43 57542.26 88888.00 2000-07-14 07:41:55.051 196 15689.76 656.30 57542.14 88888.00 2000-07-14 07:41:56.051 196 15690.41 655.93 57542.26 88888.00 2000-07-14 07:41:57.051 196 15689.89 655.56 57542.14 88888.00 2000-07-14 07:41:58.051 196 15690.15 656.05 57541.89 88888.00 2000-07-14 07:41:59.051 196 15690.28 656.43 57543.12 88888.00 2000-07-14 07:42:00.051 196 15690.54 655.93 57542.51 88888.00 2000-07-14 07:42:01.051 196 15689.63 655.93 57542.75 88888.00 2000-07-14 07:42:02.051 196 15690.15 655.68 57542.26 88888.00 2000-07-14 07:42:03.051 196 15690.80 656.43 57542.39 88888.00 2000-07-14 07:42:04.051 196 15689.89 656.80 57542.26 88888.00 2000-07-14 07:42:05.051 196 15689.76 656.05 57541.77 88888.00 2000-07-14 07:42:06.051 196 15689.76 656.92 57542.14 88888.00 2000-07-14 07:42:07.051 196 15689.63 656.67 57542.39 88888.00 2000-07-14 07:42:08.051 196 15690.67 656.55 57542.63 88888.00 2000-07-14 07:42:09.051 196 15689.89 656.43 57543.12 88888.00 2000-07-14 07:42:10.051 196 15689.24 656.05 57541.77 88888.00 2000-07-14 07:42:11.051 196 15688.59 656.55 57541.65 88888.00 2000-07-14 07:42:12.051 196 15689.76 656.92 57542.26 88888.00 2000-07-14 07:42:13.051 196 15689.76 656.30 57542.75 88888.00 2000-07-14 07:42:14.051 196 15690.02 656.67 57542.14 88888.00 2000-07-14 07:42:15.051 196 15689.50 656.55 57541.77 88888.00 2000-07-14 07:42:16.051 196 15689.63 656.80 57541.77 88888.00 2000-07-14 07:42:17.051 196 15689.11 657.04 57541.77 88888.00 2000-07-14 07:42:18.051 196 15688.33 656.43 57542.14 88888.00 2000-07-14 07:42:19.051 196 15689.37 656.30 57542.39 88888.00 2000-07-14 07:42:20.051 196 15688.20 656.80 57541.77 88888.00 2000-07-14 07:42:21.051 196 15688.85 657.04 57542.14 88888.00 2000-07-14 07:42:22.051 196 15688.72 656.18 57541.41 88888.00 2000-07-14 07:42:23.051 196 15688.72 656.55 57541.89 88888.00 2000-07-14 07:42:24.051 196 15688.85 656.80 57542.14 88888.00 2000-07-14 07:42:25.051 196 15688.72 656.43 57541.89 88888.00 2000-07-14 07:42:26.051 196 15688.33 656.92 57541.89 88888.00 2000-07-14 07:42:27.051 196 15688.07 656.55 57541.77 88888.00 2000-07-14 07:42:28.051 196 15688.20 656.67 57542.02 88888.00 2000-07-14 07:42:29.051 196 15688.33 657.54 57541.77 88888.00 2000-07-14 07:42:30.051 196 15688.46 656.92 57542.02 88888.00 2000-07-14 07:42:31.051 196 15688.20 656.55 57540.67 88888.00 2000-07-14 07:42:32.051 196 15688.72 657.04 57541.29 88888.00 2000-07-14 07:42:33.051 196 15688.20 657.17 57542.02 88888.00 2000-07-14 07:42:34.051 196 15688.59 656.67 57541.77 88888.00 2000-07-14 07:42:35.051 196 15688.20 657.17 57542.02 88888.00 2000-07-14 07:42:36.051 196 15688.20 657.91 57541.65 88888.00 2000-07-14 07:42:37.051 196 15688.20 657.42 57541.89 88888.00 2000-07-14 07:42:38.051 196 15687.94 657.54 57541.53 88888.00 2000-07-14 07:42:39.051 196 15687.68 657.79 57541.41 88888.00 2000-07-14 07:42:40.051 196 15688.33 656.92 57541.16 88888.00 2000-07-14 07:42:41.051 196 15688.33 656.67 57541.89 88888.00 2000-07-14 07:42:42.051 196 15687.68 656.92 57541.41 88888.00 2000-07-14 07:42:43.051 196 15687.68 657.17 57541.04 88888.00 2000-07-14 07:42:44.051 196 15687.68 657.42 57541.89 88888.00 2000-07-14 07:42:45.051 196 15687.29 658.16 57540.80 88888.00 2000-07-14 07:42:46.051 196 15687.29 657.66 57541.29 88888.00 2000-07-14 07:42:47.051 196 15687.68 657.17 57540.55 88888.00 2000-07-14 07:42:48.051 196 15687.81 657.66 57541.04 88888.00 2000-07-14 07:42:49.051 196 15687.68 657.79 57540.67 88888.00 2000-07-14 07:42:50.051 196 15687.94 657.54 57541.77 88888.00 2000-07-14 07:42:51.051 196 15686.90 657.29 57541.41 88888.00 2000-07-14 07:42:52.051 196 15687.16 658.04 57541.53 88888.00 2000-07-14 07:42:53.051 196 15687.42 657.42 57541.65 88888.00 2000-07-14 07:42:54.051 196 15686.51 656.92 57541.77 88888.00 2000-07-14 07:42:55.051 196 15687.03 657.29 57541.16 88888.00 2000-07-14 07:42:56.051 196 15686.90 658.16 57540.92 88888.00 2000-07-14 07:42:57.051 196 15687.03 657.66 57540.92 88888.00 2000-07-14 07:42:58.051 196 15686.25 657.42 57540.92 88888.00 2000-07-14 07:42:59.051 196 15686.90 657.29 57541.41 88888.00 2000-07-14 07:43:00.051 196 15686.90 657.42 57540.67 88888.00 2000-07-14 07:43:01.051 196 15686.12 657.04 57540.80 88888.00 2000-07-14 07:43:02.051 196 15687.29 658.04 57540.55 88888.00 2000-07-14 07:43:03.051 196 15686.51 657.54 57540.92 88888.00 2000-07-14 07:43:04.051 196 15686.51 657.17 57541.16 88888.00 2000-07-14 07:43:05.051 196 15686.12 657.66 57540.18 88888.00 2000-07-14 07:43:06.051 196 15685.86 657.54 57540.31 88888.00 2000-07-14 07:43:07.051 196 15686.64 657.79 57540.92 88888.00 2000-07-14 07:43:08.051 196 15685.99 657.91 57540.92 88888.00 2000-07-14 07:43:09.051 196 15687.03 658.04 57540.92 88888.00 2000-07-14 07:43:10.051 196 15685.86 657.04 57540.43 88888.00 2000-07-14 07:43:11.051 196 15686.38 657.91 57540.92 88888.00 2000-07-14 07:43:12.051 196 15685.73 656.92 57540.31 88888.00 2000-07-14 07:43:13.051 196 15685.34 657.91 57540.55 88888.00 2000-07-14 07:43:14.051 196 15685.47 657.79 57539.70 88888.00 2000-07-14 07:43:15.051 196 15685.34 657.29 57540.31 88888.00 2000-07-14 07:43:16.051 196 15684.95 657.54 57540.31 88888.00 2000-07-14 07:43:17.051 196 15685.86 657.42 57540.31 88888.00 2000-07-14 07:43:18.051 196 15685.21 657.04 57540.18 88888.00 2000-07-14 07:43:19.051 196 15685.34 657.29 57540.31 88888.00 2000-07-14 07:43:20.051 196 15684.82 657.54 57540.31 88888.00 2000-07-14 07:43:21.051 196 15684.82 657.79 57539.94 88888.00 2000-07-14 07:43:22.051 196 15684.95 657.79 57540.31 88888.00 2000-07-14 07:43:23.051 196 15685.08 657.91 57539.57 88888.00 2000-07-14 07:43:24.051 196 15684.95 657.42 57539.45 88888.00 2000-07-14 07:43:25.051 196 15684.95 657.17 57539.82 88888.00 2000-07-14 07:43:26.051 196 15684.82 658.04 57540.06 88888.00 2000-07-14 07:43:27.051 196 15684.82 657.17 57539.82 88888.00 2000-07-14 07:43:28.051 196 15685.08 657.17 57539.21 88888.00 2000-07-14 07:43:29.051 196 15684.17 657.79 57539.45 88888.00 2000-07-14 07:43:30.051 196 15684.43 657.66 57539.33 88888.00 2000-07-14 07:43:31.051 196 15684.30 657.79 57539.70 88888.00 2000-07-14 07:43:32.051 196 15684.82 657.42 57539.21 88888.00 2000-07-14 07:43:33.051 196 15684.82 658.28 57539.45 88888.00 2000-07-14 07:43:34.051 196 15683.79 657.66 57539.57 88888.00 2000-07-14 07:43:35.051 196 15683.79 657.04 57538.96 88888.00 2000-07-14 07:43:36.051 196 15683.00 657.54 57539.09 88888.00 2000-07-14 07:43:37.051 196 15684.43 657.54 57538.59 88888.00 2000-07-14 07:43:38.051 196 15684.04 658.78 57539.33 88888.00 2000-07-14 07:43:39.051 196 15683.79 658.41 57539.21 88888.00 2000-07-14 07:43:40.051 196 15684.43 658.16 57539.57 88888.00 2000-07-14 07:43:41.051 196 15683.92 658.16 57538.96 88888.00 2000-07-14 07:43:42.051 196 15683.66 657.42 57539.09 88888.00 2000-07-14 07:43:43.051 196 15684.04 657.42 57538.84 88888.00 2000-07-14 07:43:44.051 196 15684.17 657.91 57539.57 88888.00 2000-07-14 07:43:45.051 196 15683.79 657.54 57538.72 88888.00 2000-07-14 07:43:46.051 196 15683.53 657.79 57538.96 88888.00 2000-07-14 07:43:47.051 196 15683.79 658.65 57538.72 88888.00 2000-07-14 07:43:48.051 196 15683.00 657.91 57538.72 88888.00 2000-07-14 07:43:49.051 196 15683.13 657.79 57538.47 88888.00 2000-07-14 07:43:50.051 196 15683.79 657.79 57539.33 88888.00 2000-07-14 07:43:51.051 196 15684.17 658.65 57538.11 88888.00 2000-07-14 07:43:52.051 196 15683.53 658.28 57538.59 88888.00 2000-07-14 07:43:53.051 196 15683.92 658.04 57538.23 88888.00 2000-07-14 07:43:54.051 196 15683.26 657.54 57539.21 88888.00 2000-07-14 07:43:55.051 196 15683.53 658.04 57538.72 88888.00 2000-07-14 07:43:56.051 196 15683.39 658.04 57538.23 88888.00 2000-07-14 07:43:57.051 196 15683.92 658.41 57538.35 88888.00 2000-07-14 07:43:58.051 196 15683.26 657.79 57539.21 88888.00 2000-07-14 07:43:59.051 196 15683.79 658.41 57538.11 88888.00 2000-07-14 07:44:00.051 196 15683.79 658.65 57538.35 88888.00 2000-07-14 07:44:01.051 196 15684.56 658.16 57538.35 88888.00 2000-07-14 07:44:02.051 196 15683.53 657.66 57538.72 88888.00 2000-07-14 07:44:03.051 196 15684.30 657.42 57538.35 88888.00 2000-07-14 07:44:04.051 196 15684.30 658.65 57538.47 88888.00 2000-07-14 07:44:05.051 196 15683.92 658.41 57538.47 88888.00 2000-07-14 07:44:06.051 196 15683.13 658.16 57538.84 88888.00 2000-07-14 07:44:07.051 196 15683.66 658.28 57537.86 88888.00 2000-07-14 07:44:08.051 196 15683.92 657.79 57538.59 88888.00 2000-07-14 07:44:09.051 196 15684.04 658.41 57538.47 88888.00 2000-07-14 07:44:10.051 196 15683.79 658.04 57539.33 88888.00 2000-07-14 07:44:11.051 196 15683.79 658.41 57538.59 88888.00 2000-07-14 07:44:12.051 196 15683.39 658.41 57538.96 88888.00 2000-07-14 07:44:13.051 196 15684.04 658.04 57538.59 88888.00 2000-07-14 07:44:14.051 196 15684.43 658.28 57538.96 88888.00 2000-07-14 07:44:15.051 196 15684.04 658.53 57538.84 88888.00 2000-07-14 07:44:16.051 196 15684.56 658.53 57538.47 88888.00 2000-07-14 07:44:17.051 196 15684.69 659.40 57538.23 88888.00 2000-07-14 07:44:18.051 196 15684.04 658.65 57538.47 88888.00 2000-07-14 07:44:19.051 196 15684.04 658.65 57538.23 88888.00 2000-07-14 07:44:20.051 196 15683.66 658.78 57538.59 88888.00 2000-07-14 07:44:21.051 196 15684.43 658.90 57538.47 88888.00 2000-07-14 07:44:22.051 196 15683.92 657.79 57539.09 88888.00 2000-07-14 07:44:23.051 196 15683.66 658.90 57538.23 88888.00 2000-07-14 07:44:24.051 196 15684.43 659.15 57538.11 88888.00 2000-07-14 07:44:25.051 196 15683.39 658.65 57538.84 88888.00 2000-07-14 07:44:26.051 196 15683.92 658.16 57538.47 88888.00 2000-07-14 07:44:27.051 196 15684.04 658.65 57538.11 88888.00 2000-07-14 07:44:28.051 196 15684.43 658.41 57538.35 88888.00 2000-07-14 07:44:29.051 196 15683.92 658.90 57537.98 88888.00 2000-07-14 07:44:30.051 196 15684.43 658.28 57538.84 88888.00 2000-07-14 07:44:31.051 196 15684.17 658.41 57538.47 88888.00 2000-07-14 07:44:32.051 196 15684.17 659.03 57538.59 88888.00 2000-07-14 07:44:33.051 196 15684.04 658.16 57538.72 88888.00 2000-07-14 07:44:34.051 196 15684.17 658.65 57538.23 88888.00 2000-07-14 07:44:35.051 196 15683.53 658.78 57537.98 88888.00 2000-07-14 07:44:36.051 196 15684.04 658.53 57538.59 88888.00 2000-07-14 07:44:37.051 196 15684.17 659.15 57538.35 88888.00 2000-07-14 07:44:38.051 196 15683.66 659.15 57539.09 88888.00 2000-07-14 07:44:39.051 196 15684.04 659.15 57538.47 88888.00 2000-07-14 07:44:40.051 196 15683.66 658.65 57538.23 88888.00 2000-07-14 07:44:41.051 196 15683.79 659.03 57538.84 88888.00 2000-07-14 07:44:42.051 196 15683.92 659.03 57538.23 88888.00 2000-07-14 07:44:43.051 196 15684.17 658.90 57538.11 88888.00 2000-07-14 07:44:44.051 196 15684.04 658.78 57538.96 88888.00 2000-07-14 07:44:45.051 196 15683.92 659.40 57538.84 88888.00 2000-07-14 07:44:46.051 196 15684.82 659.65 57537.62 88888.00 2000-07-14 07:44:47.051 196 15683.92 659.52 57538.72 88888.00 2000-07-14 07:44:48.051 196 15684.30 659.40 57538.96 88888.00 2000-07-14 07:44:49.051 196 15684.17 658.65 57538.84 88888.00 2000-07-14 07:44:50.051 196 15684.17 659.27 57539.21 88888.00 2000-07-14 07:44:51.051 196 15684.43 658.90 57538.35 88888.00 2000-07-14 07:44:52.051 196 15684.56 658.65 57538.47 88888.00 2000-07-14 07:44:53.051 196 15684.82 659.03 57538.84 88888.00 2000-07-14 07:44:54.051 196 15684.30 658.65 57538.84 88888.00 2000-07-14 07:44:55.051 196 15684.17 659.40 57539.33 88888.00 2000-07-14 07:44:56.051 196 15684.43 658.90 57538.84 88888.00 2000-07-14 07:44:57.051 196 15684.69 659.27 57538.96 88888.00 2000-07-14 07:44:58.051 196 15684.69 659.40 57538.84 88888.00 2000-07-14 07:44:59.051 196 15684.95 659.40 57538.72 88888.00 2000-07-14 07:45:00.051 196 15684.56 659.77 57538.72 88888.00 2000-07-14 07:45:01.051 196 15683.66 658.90 57539.45 88888.00 2000-07-14 07:45:02.051 196 15684.17 659.77 57539.33 88888.00 2000-07-14 07:45:03.051 196 15684.95 659.03 57539.45 88888.00 2000-07-14 07:45:04.051 196 15684.56 658.90 57539.33 88888.00 2000-07-14 07:45:05.051 196 15684.30 659.52 57538.72 88888.00 2000-07-14 07:45:06.051 196 15684.82 659.52 57538.72 88888.00 2000-07-14 07:45:07.051 196 15684.82 659.27 57538.84 88888.00 2000-07-14 07:45:08.051 196 15684.95 659.40 57539.21 88888.00 2000-07-14 07:45:09.051 196 15684.95 659.52 57538.47 88888.00 2000-07-14 07:45:10.051 196 15684.95 659.40 57538.72 88888.00 2000-07-14 07:45:11.051 196 15684.82 659.52 57538.84 88888.00 2000-07-14 07:45:12.051 196 15685.34 659.52 57539.09 88888.00 2000-07-14 07:45:13.051 196 15684.17 659.89 57538.72 88888.00 2000-07-14 07:45:14.051 196 15685.08 659.77 57538.59 88888.00 2000-07-14 07:45:15.051 196 15685.21 659.65 57539.09 88888.00 2000-07-14 07:45:16.051 196 15685.08 660.26 57538.47 88888.00 2000-07-14 07:45:17.051 196 15685.08 659.03 57539.45 88888.00 2000-07-14 07:45:18.051 196 15685.47 659.77 57539.45 88888.00 2000-07-14 07:45:19.051 196 15685.34 659.40 57539.33 88888.00 2000-07-14 07:45:20.051 196 15685.86 659.77 57538.84 88888.00 2000-07-14 07:45:21.051 196 15685.73 659.65 57539.57 88888.00 2000-07-14 07:45:22.051 196 15686.25 659.77 57539.21 88888.00 2000-07-14 07:45:23.051 196 15686.25 659.27 57539.70 88888.00 2000-07-14 07:45:24.051 196 15686.38 659.89 57538.84 88888.00 2000-07-14 07:45:25.051 196 15686.51 659.15 57538.96 88888.00 2000-07-14 07:45:26.051 196 15686.25 659.40 57539.21 88888.00 2000-07-14 07:45:27.051 196 15686.12 659.03 57539.45 88888.00 2000-07-14 07:45:28.051 196 15686.38 659.77 57539.33 88888.00 2000-07-14 07:45:29.051 196 15687.03 659.27 57538.96 88888.00 2000-07-14 07:45:30.051 196 15685.86 659.52 57540.06 88888.00 2000-07-14 07:45:31.051 196 15687.03 659.03 57540.55 88888.00 2000-07-14 07:45:32.051 196 15687.68 659.89 57539.45 88888.00 2000-07-14 07:45:33.051 196 15687.16 659.77 57539.45 88888.00 2000-07-14 07:45:34.051 196 15687.55 659.77 57539.57 88888.00 2000-07-14 07:45:35.051 196 15687.42 659.40 57540.67 88888.00 2000-07-14 07:45:36.051 196 15686.64 659.65 57539.94 88888.00 2000-07-14 07:45:37.051 196 15687.68 659.77 57540.18 88888.00 2000-07-14 07:45:38.051 196 15687.03 659.40 57540.92 88888.00 2000-07-14 07:45:39.051 196 15687.42 659.03 57539.70 88888.00 2000-07-14 07:45:40.051 196 15688.20 659.40 57541.16 88888.00 2000-07-14 07:45:41.051 196 15687.81 659.40 57541.16 88888.00 2000-07-14 07:45:42.051 196 15688.20 659.65 57540.18 88888.00 2000-07-14 07:45:43.051 196 15686.64 659.65 57539.82 88888.00 2000-07-14 07:45:44.051 196 15687.94 660.14 57541.16 88888.00 2000-07-14 07:45:45.051 196 15688.72 659.89 57540.80 88888.00 2000-07-14 07:45:46.051 196 15687.81 659.65 57540.67 88888.00 2000-07-14 07:45:47.051 196 15688.07 659.77 57540.92 88888.00 2000-07-14 07:45:48.051 196 15688.72 659.77 57540.55 88888.00 2000-07-14 07:45:49.051 196 15687.68 659.27 57541.04 88888.00 2000-07-14 07:45:50.051 196 15687.94 659.77 57540.18 88888.00 2000-07-14 07:45:51.051 196 15687.94 659.89 57541.16 88888.00 2000-07-14 07:45:52.051 196 15688.98 659.89 57541.29 88888.00 2000-07-14 07:45:53.051 196 15688.33 660.39 57541.65 88888.00 2000-07-14 07:45:54.051 196 15688.33 660.02 57541.41 88888.00 2000-07-14 07:45:55.051 196 15687.81 660.02 57541.41 88888.00 2000-07-14 07:45:56.051 196 15688.46 659.52 57540.67 88888.00 2000-07-14 07:45:57.051 196 15688.59 659.40 57541.04 88888.00 2000-07-14 07:45:58.051 196 15688.59 659.52 57542.02 88888.00 2000-07-14 07:45:59.051 196 15688.07 660.51 57541.53 88888.00 2000-07-14 07:46:00.051 196 15688.72 659.40 57540.80 88888.00 2000-07-14 07:46:01.051 196 15688.98 659.52 57541.29 88888.00 2000-07-14 07:46:02.051 196 15688.46 659.77 57541.65 88888.00 2000-07-14 07:46:03.051 196 15688.33 659.27 57541.65 88888.00 2000-07-14 07:46:04.051 196 15688.72 659.89 57541.65 88888.00 2000-07-14 07:46:05.051 196 15688.46 659.65 57541.16 88888.00 2000-07-14 07:46:06.051 196 15688.59 659.77 57541.77 88888.00 2000-07-14 07:46:07.051 196 15688.85 660.02 57541.41 88888.00 2000-07-14 07:46:08.051 196 15689.24 660.26 57541.65 88888.00 2000-07-14 07:46:09.051 196 15688.98 659.65 57541.04 88888.00 2000-07-14 07:46:10.051 196 15689.11 660.02 57542.26 88888.00 2000-07-14 07:46:11.051 196 15690.02 659.77 57542.14 88888.00 2000-07-14 07:46:12.051 196 15689.50 660.26 57541.29 88888.00 2000-07-14 07:46:13.051 196 15689.89 659.65 57541.77 88888.00 2000-07-14 07:46:14.051 196 15689.24 659.89 57541.77 88888.00 2000-07-14 07:46:15.051 196 15689.24 659.77 57542.14 88888.00 2000-07-14 07:46:16.051 196 15689.37 660.02 57542.26 88888.00 2000-07-14 07:46:17.051 196 15689.50 659.52 57541.65 88888.00 2000-07-14 07:46:18.051 196 15689.76 659.89 57542.14 88888.00 2000-07-14 07:46:19.051 196 15688.98 659.65 57542.14 88888.00 2000-07-14 07:46:20.051 196 15689.11 660.76 57542.14 88888.00 2000-07-14 07:46:21.051 196 15689.63 659.89 57542.14 88888.00 2000-07-14 07:46:22.051 196 15689.50 660.51 57542.75 88888.00 2000-07-14 07:46:23.051 196 15689.89 659.65 57542.14 88888.00 2000-07-14 07:46:24.051 196 15689.11 660.39 57542.26 88888.00 2000-07-14 07:46:25.051 196 15690.15 659.77 57542.14 88888.00 2000-07-14 07:46:26.051 196 15690.67 659.65 57542.14 88888.00 2000-07-14 07:46:27.051 196 15690.54 660.39 57541.53 88888.00 2000-07-14 07:46:28.051 196 15690.02 660.26 57542.14 88888.00 2000-07-14 07:46:29.051 196 15690.54 659.52 57542.75 88888.00 2000-07-14 07:46:30.051 196 15690.93 660.14 57542.63 88888.00 2000-07-14 07:46:31.051 196 15690.41 660.76 57542.63 88888.00 2000-07-14 07:46:32.051 196 15690.80 660.64 57543.00 88888.00 2000-07-14 07:46:33.051 196 15690.67 661.01 57542.39 88888.00 2000-07-14 07:46:34.051 196 15690.93 660.39 57543.00 88888.00 2000-07-14 07:46:35.051 196 15691.06 660.39 57543.00 88888.00 2000-07-14 07:46:36.051 196 15690.93 660.26 57543.48 88888.00 2000-07-14 07:46:37.051 196 15691.32 660.14 57542.63 88888.00 2000-07-14 07:46:38.051 196 15690.67 660.88 57543.36 88888.00 2000-07-14 07:46:39.051 196 15691.45 660.14 57543.24 88888.00 2000-07-14 07:46:40.051 196 15690.93 660.64 57543.12 88888.00 2000-07-14 07:46:41.051 196 15691.45 660.64 57543.36 88888.00 2000-07-14 07:46:42.051 196 15690.93 660.64 57543.48 88888.00 2000-07-14 07:46:43.051 196 15691.71 660.39 57543.00 88888.00 2000-07-14 07:46:44.051 196 15692.23 661.13 57543.00 88888.00 2000-07-14 07:46:45.051 196 15690.93 660.64 57542.88 88888.00 2000-07-14 07:46:46.051 196 15691.84 660.39 57543.73 88888.00 2000-07-14 07:46:47.051 196 15691.71 660.51 57543.12 88888.00 2000-07-14 07:46:48.051 196 15691.84 660.76 57543.73 88888.00 2000-07-14 07:46:49.051 196 15691.45 660.88 57543.85 88888.00 2000-07-14 07:46:50.051 196 15691.97 660.64 57543.12 88888.00 2000-07-14 07:46:51.051 196 15691.97 660.64 57543.73 88888.00 2000-07-14 07:46:52.051 196 15691.45 661.26 57543.85 88888.00 2000-07-14 07:46:53.051 196 15691.71 660.39 57544.22 88888.00 2000-07-14 07:46:54.051 196 15691.58 660.64 57543.73 88888.00 2000-07-14 07:46:55.051 196 15691.71 661.01 57543.98 88888.00 2000-07-14 07:46:56.051 196 15691.58 660.39 57543.85 88888.00 2000-07-14 07:46:57.051 196 15691.58 660.39 57543.85 88888.00 2000-07-14 07:46:58.051 196 15692.10 660.51 57543.85 88888.00 2000-07-14 07:46:59.051 196 15691.45 660.76 57543.61 88888.00 2000-07-14 07:47:00.051 196 15692.23 660.64 57544.34 88888.00 2000-07-14 07:47:01.051 196 15692.36 660.76 57544.83 88888.00 2000-07-14 07:47:02.051 196 15692.49 660.02 57544.34 88888.00 2000-07-14 07:47:03.051 196 15692.36 661.13 57544.10 88888.00 2000-07-14 07:47:04.051 196 15692.49 660.02 57543.98 88888.00 2000-07-14 07:47:05.051 196 15692.88 660.76 57544.10 88888.00 2000-07-14 07:47:06.051 196 15692.88 661.50 57544.10 88888.00 2000-07-14 07:47:07.051 196 15692.36 660.64 57544.59 88888.00 2000-07-14 07:47:08.051 196 15692.36 660.88 57544.22 88888.00 2000-07-14 07:47:09.051 196 15691.97 660.64 57544.83 88888.00 2000-07-14 07:47:10.051 196 15692.88 660.26 57544.10 88888.00 2000-07-14 07:47:11.051 196 15692.49 660.39 57544.46 88888.00 2000-07-14 07:47:12.051 196 15692.75 660.14 57544.34 88888.00 2000-07-14 07:47:13.051 196 15693.01 660.14 57544.46 88888.00 2000-07-14 07:47:14.051 196 15692.36 659.77 57544.95 88888.00 2000-07-14 07:47:15.051 196 15693.01 660.51 57544.10 88888.00 2000-07-14 07:47:16.051 196 15692.62 660.02 57545.20 88888.00 2000-07-14 07:47:17.051 196 15693.01 660.26 57544.22 88888.00 2000-07-14 07:47:18.051 196 15693.66 660.02 57544.83 88888.00 2000-07-14 07:47:19.051 196 15692.75 660.64 57545.20 88888.00 2000-07-14 07:47:20.051 196 15693.14 660.39 57544.71 88888.00 2000-07-14 07:47:21.051 196 15692.75 660.51 57544.71 88888.00 2000-07-14 07:47:22.051 196 15693.79 659.65 57545.20 88888.00 2000-07-14 07:47:23.051 196 15693.66 660.76 57544.95 88888.00 2000-07-14 07:47:24.051 196 15693.27 660.26 57545.32 88888.00 2000-07-14 07:47:25.051 196 15692.88 660.02 57545.07 88888.00 2000-07-14 07:47:26.051 196 15693.27 660.76 57544.71 88888.00 2000-07-14 07:47:27.051 196 15693.01 660.51 57544.95 88888.00 2000-07-14 07:47:28.051 196 15693.40 659.89 57545.44 88888.00 2000-07-14 07:47:29.051 196 15693.66 660.51 57544.59 88888.00 2000-07-14 07:47:30.051 196 15693.40 660.14 57544.71 88888.00 2000-07-14 07:47:31.051 196 15693.14 660.39 57545.93 88888.00 2000-07-14 07:47:32.051 196 15693.66 660.39 57545.56 88888.00 2000-07-14 07:47:33.051 196 15692.75 660.02 57546.18 88888.00 2000-07-14 07:47:34.051 196 15692.88 660.02 57544.95 88888.00 2000-07-14 07:47:35.051 196 15692.88 660.88 57545.56 88888.00 2000-07-14 07:47:36.051 196 15693.53 659.89 57545.56 88888.00 2000-07-14 07:47:37.051 196 15693.14 659.89 57545.44 88888.00 2000-07-14 07:47:38.051 196 15693.66 660.51 57545.32 88888.00 2000-07-14 07:47:39.051 196 15693.53 660.02 57545.81 88888.00 2000-07-14 07:47:40.051 196 15693.01 660.51 57545.56 88888.00 2000-07-14 07:47:41.051 196 15693.53 660.26 57545.44 88888.00 2000-07-14 07:47:42.051 196 15693.40 660.39 57545.20 88888.00 2000-07-14 07:47:43.051 196 15693.79 660.64 57544.95 88888.00 2000-07-14 07:47:44.051 196 15693.53 660.39 57545.56 88888.00 2000-07-14 07:47:45.051 196 15694.18 660.26 57545.20 88888.00 2000-07-14 07:47:46.051 196 15694.18 660.76 57544.71 88888.00 2000-07-14 07:47:47.051 196 15693.79 660.39 57545.07 88888.00 2000-07-14 07:47:48.051 196 15693.14 660.39 57545.44 88888.00 2000-07-14 07:47:49.051 196 15693.53 660.14 57545.07 88888.00 2000-07-14 07:47:50.051 196 15693.79 660.14 57545.20 88888.00 2000-07-14 07:47:51.051 196 15693.92 660.39 57546.05 88888.00 2000-07-14 07:47:52.051 196 15693.14 659.77 57544.95 88888.00 2000-07-14 07:47:53.051 196 15693.79 659.89 57545.32 88888.00 2000-07-14 07:47:54.051 196 15693.79 660.39 57544.71 88888.00 2000-07-14 07:47:55.051 196 15693.14 659.77 57544.95 88888.00 2000-07-14 07:47:56.051 196 15693.79 660.39 57545.56 88888.00 2000-07-14 07:47:57.051 196 15694.05 661.13 57545.32 88888.00 2000-07-14 07:47:58.051 196 15693.53 660.02 57544.95 88888.00 2000-07-14 07:47:59.051 196 15693.92 660.26 57545.56 88888.00 2000-07-14 07:48:00.051 196 15694.31 660.51 57545.81 88888.00 2000-07-14 07:48:01.051 196 15693.66 659.52 57545.56 88888.00 2000-07-14 07:48:02.051 196 15694.18 659.89 57545.69 88888.00 2000-07-14 07:48:03.051 196 15694.18 659.52 57545.32 88888.00 2000-07-14 07:48:04.051 196 15693.79 659.77 57545.07 88888.00 2000-07-14 07:48:05.051 196 15693.53 660.26 57544.95 88888.00 2000-07-14 07:48:06.051 196 15694.05 660.02 57545.20 88888.00 2000-07-14 07:48:07.051 196 15694.18 659.89 57545.56 88888.00 2000-07-14 07:48:08.051 196 15693.14 660.02 57545.07 88888.00 2000-07-14 07:48:09.051 196 15693.53 659.65 57546.05 88888.00 2000-07-14 07:48:10.051 196 15694.18 660.26 57545.44 88888.00 2000-07-14 07:48:11.051 196 15693.40 659.89 57544.83 88888.00 2000-07-14 07:48:12.051 196 15693.53 660.51 57545.07 88888.00 2000-07-14 07:48:13.051 196 15693.79 660.39 57546.05 88888.00 2000-07-14 07:48:14.051 196 15693.14 660.14 57545.44 88888.00 2000-07-14 07:48:16.051 196 15692.88 660.51 57544.59 88888.00 2000-07-14 07:48:17.051 196 15693.53 660.14 57545.81 88888.00 2000-07-14 07:48:18.051 196 15693.53 659.77 57545.44 88888.00 2000-07-14 07:48:19.051 196 15693.27 660.64 57544.83 88888.00 2000-07-14 07:48:20.051 196 15693.66 659.15 57545.32 88888.00 2000-07-14 07:48:21.051 196 15692.88 660.51 57545.07 88888.00 2000-07-14 07:48:22.051 196 15693.27 660.02 57545.32 88888.00 2000-07-14 07:48:23.051 196 15693.53 659.40 57545.32 88888.00 2000-07-14 07:48:24.051 196 15693.92 659.65 57545.56 88888.00 2000-07-14 07:48:25.051 196 15693.14 659.52 57545.20 88888.00 2000-07-14 07:48:26.051 196 15693.40 659.77 57545.81 88888.00 2000-07-14 07:48:27.051 196 15693.79 659.65 57545.32 88888.00 2000-07-14 07:48:28.051 196 15692.75 659.77 57544.71 88888.00 2000-07-14 07:48:29.051 196 15693.79 659.89 57545.69 88888.00 2000-07-14 07:48:30.051 196 15693.01 659.65 57545.93 88888.00 2000-07-14 07:48:31.051 196 15693.66 658.90 57545.32 88888.00 2000-07-14 07:48:32.051 196 15693.14 660.39 57545.32 88888.00 2000-07-14 07:48:33.051 196 15693.79 660.39 57545.07 88888.00 2000-07-14 07:48:34.051 196 15692.88 659.77 57545.32 88888.00 2000-07-14 07:48:35.051 196 15693.14 660.14 57545.81 88888.00 2000-07-14 07:48:36.051 196 15693.66 660.02 57545.69 88888.00 2000-07-14 07:48:37.051 196 15693.79 660.02 57545.69 88888.00 2000-07-14 07:48:38.051 196 15693.53 659.77 57544.83 88888.00 2000-07-14 07:48:39.051 196 15692.75 659.65 57545.07 88888.00 2000-07-14 07:48:40.051 196 15692.88 659.77 57544.59 88888.00 2000-07-14 07:48:41.051 196 15693.53 660.02 57545.44 88888.00 2000-07-14 07:48:42.051 196 15693.53 659.89 57545.07 88888.00 2000-07-14 07:48:43.051 196 15693.53 659.77 57545.07 88888.00 2000-07-14 07:48:44.051 196 15693.40 660.02 57545.07 88888.00 2000-07-14 07:48:45.051 196 15692.62 660.26 57545.07 88888.00 2000-07-14 07:48:46.051 196 15693.01 659.52 57544.83 88888.00 2000-07-14 07:48:47.051 196 15693.14 659.77 57545.07 88888.00 2000-07-14 07:48:48.051 196 15693.40 659.89 57545.07 88888.00 2000-07-14 07:48:49.051 196 15693.14 659.89 57545.20 88888.00 2000-07-14 07:48:50.051 196 15693.40 659.77 57545.20 88888.00 2000-07-14 07:48:51.051 196 15693.53 659.65 57545.44 88888.00 2000-07-14 07:48:52.051 196 15693.27 660.14 57545.32 88888.00 2000-07-14 07:48:53.051 196 15693.40 659.27 57544.95 88888.00 2000-07-14 07:48:54.051 196 15693.27 659.89 57544.83 88888.00 2000-07-14 07:48:55.051 196 15693.14 659.27 57544.46 88888.00 2000-07-14 07:48:56.051 196 15693.79 659.52 57544.59 88888.00 2000-07-14 07:48:57.051 196 15692.88 660.26 57544.46 88888.00 2000-07-14 07:48:58.051 196 15693.40 659.65 57544.83 88888.00 2000-07-14 07:48:59.051 196 15693.27 659.65 57544.83 88888.00 2000-07-14 07:49:00.051 196 15693.27 659.40 57545.20 88888.00 2000-07-14 07:49:01.051 196 15693.53 660.02 57545.32 88888.00 2000-07-14 07:49:02.051 196 15692.62 659.52 57544.71 88888.00 2000-07-14 07:49:03.051 196 15693.40 659.77 57544.83 88888.00 2000-07-14 07:49:04.051 196 15692.49 659.40 57544.83 88888.00 2000-07-14 07:49:05.051 196 15693.40 659.65 57544.71 88888.00 2000-07-14 07:49:06.051 196 15692.75 659.89 57545.32 88888.00 2000-07-14 07:49:07.051 196 15692.23 659.65 57545.56 88888.00 2000-07-14 07:49:08.051 196 15693.53 659.27 57544.59 88888.00 2000-07-14 07:49:09.051 196 15693.40 659.40 57544.71 88888.00 2000-07-14 07:49:10.051 196 15693.40 659.40 57545.20 88888.00 2000-07-14 07:49:11.051 196 15693.14 659.27 57545.07 88888.00 2000-07-14 07:49:12.051 196 15693.01 659.40 57545.32 88888.00 2000-07-14 07:49:13.051 196 15693.27 659.03 57544.71 88888.00 2000-07-14 07:49:14.051 196 15692.88 659.52 57544.22 88888.00 2000-07-14 07:49:15.051 196 15692.75 659.27 57544.59 88888.00 2000-07-14 07:49:16.051 196 15692.88 659.27 57545.07 88888.00 2000-07-14 07:49:17.051 196 15693.40 659.40 57544.83 88888.00 2000-07-14 07:49:18.051 196 15692.88 659.65 57544.95 88888.00 2000-07-14 07:49:19.051 196 15693.14 659.77 57544.83 88888.00 2000-07-14 07:49:20.051 196 15692.62 659.15 57545.44 88888.00 2000-07-14 07:49:21.051 196 15693.01 659.77 57544.95 88888.00 2000-07-14 07:49:22.051 196 15692.88 659.27 57545.20 88888.00 2000-07-14 07:49:23.051 196 15692.62 659.40 57544.71 88888.00 2000-07-14 07:49:24.051 196 15692.62 659.89 57544.95 88888.00 2000-07-14 07:49:25.051 196 15692.23 658.90 57544.59 88888.00 2000-07-14 07:49:26.051 196 15693.40 659.77 57544.46 88888.00 2000-07-14 07:49:27.051 196 15692.62 659.40 57544.59 88888.00 2000-07-14 07:49:28.051 196 15692.23 658.78 57544.59 88888.00 2000-07-14 07:49:29.051 196 15693.27 659.52 57544.46 88888.00 2000-07-14 07:49:30.051 196 15692.75 659.15 57544.71 88888.00 2000-07-14 07:49:31.051 196 15692.36 658.78 57544.10 88888.00 2000-07-14 07:49:32.051 196 15692.36 659.65 57544.22 88888.00 2000-07-14 07:49:33.051 196 15692.10 659.27 57545.07 88888.00 2000-07-14 07:49:34.051 196 15693.01 658.53 57544.95 88888.00 2000-07-14 07:49:35.051 196 15692.62 659.03 57544.22 88888.00 2000-07-14 07:49:36.051 196 15692.49 658.28 57543.98 88888.00 2000-07-14 07:49:37.051 196 15693.01 658.65 57544.34 88888.00 2000-07-14 07:49:38.051 196 15692.75 659.15 57544.34 88888.00 2000-07-14 07:49:39.051 196 15693.27 658.65 57544.83 88888.00 2000-07-14 07:49:40.051 196 15691.97 658.90 57544.46 88888.00 2000-07-14 07:49:41.051 196 15693.01 658.53 57543.85 88888.00 2000-07-14 07:49:42.051 196 15692.62 658.28 57544.22 88888.00 2000-07-14 07:49:43.051 196 15692.88 658.78 57544.83 88888.00 2000-07-14 07:49:44.051 196 15692.10 659.27 57544.46 88888.00 2000-07-14 07:49:45.051 196 15693.14 658.78 57544.83 88888.00 2000-07-14 07:49:46.051 196 15692.88 658.90 57544.10 88888.00 2000-07-14 07:49:47.051 196 15692.75 658.53 57544.10 88888.00 2000-07-14 07:49:48.051 196 15692.36 659.27 57544.83 88888.00 2000-07-14 07:49:49.051 196 15692.49 659.03 57545.32 88888.00 2000-07-14 07:49:50.051 196 15693.01 658.16 57544.10 88888.00 2000-07-14 07:49:51.051 196 15692.88 659.52 57544.59 88888.00 2000-07-14 07:49:52.051 196 15693.27 658.90 57543.85 88888.00 2000-07-14 07:49:53.051 196 15692.49 659.03 57544.46 88888.00 2000-07-14 07:49:54.051 196 15692.75 658.28 57544.83 88888.00 2000-07-14 07:49:55.051 196 15692.88 659.27 57544.59 88888.00 2000-07-14 07:49:56.051 196 15692.75 658.90 57543.98 88888.00 2000-07-14 07:49:57.051 196 15692.75 659.27 57544.22 88888.00 2000-07-14 07:49:58.051 196 15692.49 658.78 57544.22 88888.00 2000-07-14 07:49:59.051 196 15692.10 658.78 57544.34 88888.00 2000-07-14 07:50:00.051 196 15693.01 659.27 57544.10 88888.00 2000-07-14 07:50:01.051 196 15693.40 658.53 57544.22 88888.00 2000-07-14 07:50:02.051 196 15692.75 659.03 57544.59 88888.00 2000-07-14 07:50:03.051 196 15693.01 658.90 57544.10 88888.00 2000-07-14 07:50:04.051 196 15693.01 658.28 57544.22 88888.00 2000-07-14 07:50:05.051 196 15692.49 659.03 57544.22 88888.00 2000-07-14 07:50:06.051 196 15692.49 659.15 57544.59 88888.00 2000-07-14 07:50:07.051 196 15692.49 658.78 57543.98 88888.00 2000-07-14 07:50:08.051 196 15692.36 658.16 57544.46 88888.00 2000-07-14 07:50:09.051 196 15692.36 658.78 57543.98 88888.00 2000-07-14 07:50:10.051 196 15692.10 658.90 57544.34 88888.00 2000-07-14 07:50:11.051 196 15692.36 658.78 57543.48 88888.00 2000-07-14 07:50:12.051 196 15692.62 658.65 57543.36 88888.00 2000-07-14 07:50:13.051 196 15692.62 658.65 57543.73 88888.00 2000-07-14 07:50:14.051 196 15692.23 658.65 57543.73 88888.00 2000-07-14 07:50:15.051 196 15691.97 658.53 57544.46 88888.00 2000-07-14 07:50:16.051 196 15692.23 658.41 57543.85 88888.00 2000-07-14 07:50:17.051 196 15692.36 658.78 57544.10 88888.00 2000-07-14 07:50:18.051 196 15691.97 659.15 57544.22 88888.00 2000-07-14 07:50:19.051 196 15692.49 658.65 57543.98 88888.00 2000-07-14 07:50:20.051 196 15692.10 658.78 57543.85 88888.00 2000-07-14 07:50:21.051 196 15692.10 658.78 57543.48 88888.00 2000-07-14 07:50:22.051 196 15692.23 658.28 57544.10 88888.00 2000-07-14 07:50:23.051 196 15692.62 658.41 57544.10 88888.00 2000-07-14 07:50:24.051 196 15692.23 658.65 57543.61 88888.00 2000-07-14 07:50:25.051 196 15692.10 658.04 57543.73 88888.00 2000-07-14 07:50:26.051 196 15692.62 658.28 57543.98 88888.00 2000-07-14 07:50:27.051 196 15692.10 657.91 57544.10 88888.00 2000-07-14 07:50:28.051 196 15691.71 658.53 57544.22 88888.00 2000-07-14 07:50:29.051 196 15692.10 658.41 57543.85 88888.00 2000-07-14 07:50:30.051 196 15692.75 658.28 57543.36 88888.00 2000-07-14 07:50:31.051 196 15692.23 658.41 57543.98 88888.00 2000-07-14 07:50:32.051 196 15692.36 658.28 57543.98 88888.00 2000-07-14 07:50:33.051 196 15692.62 658.65 57543.98 88888.00 2000-07-14 07:50:34.051 196 15691.71 658.16 57544.46 88888.00 2000-07-14 07:50:35.051 196 15692.88 658.04 57543.48 88888.00 2000-07-14 07:50:36.051 196 15692.62 657.54 57543.48 88888.00 2000-07-14 07:50:37.051 196 15691.97 658.16 57544.22 88888.00 2000-07-14 07:50:38.051 196 15692.49 658.04 57543.24 88888.00 2000-07-14 07:50:39.051 196 15692.62 658.04 57543.85 88888.00 2000-07-14 07:50:40.051 196 15692.23 658.16 57544.10 88888.00 2000-07-14 07:50:41.051 196 15691.97 658.90 57543.73 88888.00 2000-07-14 07:50:42.051 196 15692.36 658.28 57543.85 88888.00 2000-07-14 07:50:43.051 196 15691.58 658.41 57543.36 88888.00 2000-07-14 07:50:44.051 196 15692.36 658.53 57543.98 88888.00 2000-07-14 07:50:45.051 196 15691.97 657.91 57544.10 88888.00 2000-07-14 07:50:46.051 196 15692.10 658.16 57544.22 88888.00 2000-07-14 07:50:47.051 196 15691.97 658.41 57543.36 88888.00 2000-07-14 07:50:48.051 196 15692.62 658.16 57544.10 88888.00 2000-07-14 07:50:49.051 196 15691.71 658.53 57544.22 88888.00 2000-07-14 07:50:50.051 196 15692.10 657.79 57543.73 88888.00 2000-07-14 07:50:51.051 196 15691.97 658.16 57544.10 88888.00 2000-07-14 07:50:52.051 196 15692.75 657.91 57543.61 88888.00 2000-07-14 07:50:53.051 196 15692.23 658.53 57544.34 88888.00 2000-07-14 07:50:54.051 196 15692.10 657.91 57544.22 88888.00 2000-07-14 07:50:55.051 196 15692.36 658.04 57543.36 88888.00 2000-07-14 07:50:56.051 196 15691.84 657.79 57543.85 88888.00 2000-07-14 07:50:57.051 196 15691.84 657.79 57543.36 88888.00 2000-07-14 07:50:58.051 196 15691.32 657.42 57543.24 88888.00 2000-07-14 07:50:59.051 196 15692.49 657.91 57543.61 88888.00 2000-07-14 07:51:00.051 196 15691.71 658.04 57544.10 88888.00 2000-07-14 07:51:01.051 196 15691.84 657.29 57543.85 88888.00 2000-07-14 07:51:02.051 196 15692.62 658.28 57543.61 88888.00 2000-07-14 07:51:03.051 196 15692.23 658.41 57543.85 88888.00 2000-07-14 07:51:04.051 196 15691.71 658.65 57543.48 88888.00 2000-07-14 07:51:05.051 196 15692.62 658.28 57543.61 88888.00 2000-07-14 07:51:06.051 196 15691.84 657.91 57543.85 88888.00 2000-07-14 07:51:07.051 196 15691.84 658.53 57543.98 88888.00 2000-07-14 07:51:08.051 196 15692.23 658.04 57543.36 88888.00 2000-07-14 07:51:09.051 196 15692.10 657.54 57543.61 88888.00 2000-07-14 07:51:10.051 196 15692.23 658.16 57543.85 88888.00 2000-07-14 07:51:11.051 196 15691.97 657.79 57544.10 88888.00 2000-07-14 07:51:12.051 196 15691.97 658.04 57544.10 88888.00 2000-07-14 07:51:13.051 196 15692.49 657.79 57543.73 88888.00 2000-07-14 07:51:14.051 196 15691.32 657.91 57543.98 88888.00 2000-07-14 07:51:15.051 196 15691.32 658.04 57543.48 88888.00 2000-07-14 07:51:16.051 196 15692.36 658.53 57543.48 88888.00 2000-07-14 07:51:17.051 196 15691.45 658.16 57542.39 88888.00 2000-07-14 07:51:18.051 196 15691.45 657.66 57543.73 88888.00 2000-07-14 07:51:19.051 196 15691.97 657.91 57543.61 88888.00 2000-07-14 07:51:20.051 196 15691.97 657.79 57543.73 88888.00 2000-07-14 07:51:21.051 196 15691.97 657.79 57543.85 88888.00 2000-07-14 07:51:22.051 196 15691.84 657.29 57543.00 88888.00 2000-07-14 07:51:23.051 196 15691.71 657.54 57543.36 88888.00 2000-07-14 07:51:24.051 196 15691.58 657.91 57543.48 88888.00 2000-07-14 07:51:25.051 196 15691.97 657.79 57542.63 88888.00 2000-07-14 07:51:26.051 196 15691.84 658.90 57543.36 88888.00 2000-07-14 07:51:27.051 196 15691.45 657.42 57542.63 88888.00 2000-07-14 07:51:28.051 196 15692.10 657.91 57543.85 88888.00 2000-07-14 07:51:29.051 196 15691.58 657.91 57543.48 88888.00 2000-07-14 07:51:30.051 196 15691.58 657.91 57543.36 88888.00 2000-07-14 07:51:31.051 196 15692.23 658.16 57543.12 88888.00 2000-07-14 07:51:32.051 196 15691.84 657.79 57543.00 88888.00 2000-07-14 07:51:33.051 196 15691.32 657.91 57542.88 88888.00 2000-07-14 07:51:34.051 196 15691.45 657.54 57543.00 88888.00 2000-07-14 07:51:35.051 196 15691.97 658.16 57543.12 88888.00 2000-07-14 07:51:36.051 196 15692.10 657.42 57542.63 88888.00 2000-07-14 07:51:37.051 196 15691.45 658.04 57543.36 88888.00 2000-07-14 07:51:38.051 196 15691.45 657.66 57542.51 88888.00 2000-07-14 07:51:39.051 196 15690.93 657.91 57542.75 88888.00 2000-07-14 07:51:40.051 196 15691.84 657.79 57542.88 88888.00 2000-07-14 07:51:41.051 196 15691.58 657.17 57542.75 88888.00 2000-07-14 07:51:42.051 196 15691.71 657.91 57542.88 88888.00 2000-07-14 07:51:43.051 196 15691.19 658.16 57543.12 88888.00 2000-07-14 07:51:44.051 196 15692.23 658.04 57543.24 88888.00 2000-07-14 07:51:45.051 196 15690.80 657.79 57543.24 88888.00 2000-07-14 07:51:46.051 196 15692.23 658.16 57542.88 88888.00 2000-07-14 07:51:47.051 196 15691.45 658.16 57542.63 88888.00 2000-07-14 07:51:48.051 196 15691.58 658.41 57543.12 88888.00 2000-07-14 07:51:49.051 196 15691.45 657.29 57543.36 88888.00 2000-07-14 07:51:50.051 196 15691.71 657.79 57542.75 88888.00 2000-07-14 07:51:51.051 196 15692.23 657.42 57542.88 88888.00 2000-07-14 07:51:52.051 196 15691.19 657.79 57543.36 88888.00 2000-07-14 07:51:53.051 196 15692.23 657.79 57543.00 88888.00 2000-07-14 07:51:54.051 196 15691.84 658.04 57543.00 88888.00 2000-07-14 07:51:55.051 196 15691.97 657.79 57543.73 88888.00 2000-07-14 07:51:56.051 196 15691.32 658.04 57542.88 88888.00 2000-07-14 07:51:57.051 196 15691.45 657.66 57542.75 88888.00 2000-07-14 07:51:58.051 196 15691.19 657.29 57542.02 88888.00 2000-07-14 07:51:59.051 196 15692.10 658.04 57543.36 88888.00 2000-07-14 07:52:00.051 196 15691.71 657.42 57542.88 88888.00 2000-07-14 07:52:01.051 196 15691.45 658.04 57542.75 88888.00 2000-07-14 07:52:02.051 196 15691.71 657.91 57542.51 88888.00 2000-07-14 07:52:03.051 196 15691.19 657.29 57542.39 88888.00 2000-07-14 07:52:04.051 196 15691.71 658.28 57542.75 88888.00 2000-07-14 07:52:05.051 196 15691.58 658.16 57542.75 88888.00 2000-07-14 07:52:06.051 196 15691.32 657.66 57542.51 88888.00 2000-07-14 07:52:07.051 196 15691.19 658.16 57542.88 88888.00 2000-07-14 07:52:08.051 196 15691.45 657.79 57542.39 88888.00 2000-07-14 07:52:09.051 196 15691.71 657.54 57542.51 88888.00 2000-07-14 07:52:10.051 196 15692.10 657.42 57542.39 88888.00 2000-07-14 07:52:11.051 196 15691.97 658.41 57542.75 88888.00 2000-07-14 07:52:12.051 196 15691.97 658.41 57542.51 88888.00 2000-07-14 07:52:13.051 196 15691.45 657.17 57541.89 88888.00 2000-07-14 07:52:14.051 196 15691.58 657.91 57542.26 88888.00 2000-07-14 07:52:15.051 196 15691.45 657.42 57542.63 88888.00 2000-07-14 07:52:16.051 196 15691.97 658.04 57542.75 88888.00 2000-07-14 07:52:17.051 196 15691.97 658.65 57542.63 88888.00 2000-07-14 07:52:18.051 196 15692.36 658.53 57542.75 88888.00 2000-07-14 07:52:19.051 196 15692.23 658.28 57541.89 88888.00 2000-07-14 07:52:20.051 196 15691.32 657.54 57542.88 88888.00 2000-07-14 07:52:21.051 196 15691.71 657.42 57542.75 88888.00 2000-07-14 07:52:22.051 196 15691.84 657.91 57542.26 88888.00 2000-07-14 07:52:23.051 196 15691.97 657.91 57543.12 88888.00 2000-07-14 07:52:24.051 196 15691.71 658.16 57542.63 88888.00 2000-07-14 07:52:25.051 196 15691.84 657.91 57543.12 88888.00 2000-07-14 07:52:26.051 196 15692.23 657.54 57542.88 88888.00 2000-07-14 07:52:27.051 196 15692.10 658.28 57542.02 88888.00 2000-07-14 07:52:28.051 196 15691.97 657.79 57542.26 88888.00 2000-07-14 07:52:29.051 196 15692.10 657.91 57542.39 88888.00 2000-07-14 07:52:30.051 196 15691.71 658.04 57543.12 88888.00 2000-07-14 07:52:31.051 196 15692.23 657.29 57542.26 88888.00 2000-07-14 07:52:32.051 196 15692.62 657.79 57542.26 88888.00 2000-07-14 07:52:33.051 196 15691.97 658.16 57542.75 88888.00 2000-07-14 07:52:34.051 196 15692.49 657.79 57542.51 88888.00 2000-07-14 07:52:35.051 196 15692.36 657.66 57543.00 88888.00 2000-07-14 07:52:36.051 196 15692.10 658.04 57542.51 88888.00 2000-07-14 07:52:37.051 196 15693.14 657.17 57542.39 88888.00 2000-07-14 07:52:38.051 196 15692.49 657.91 57542.39 88888.00 2000-07-14 07:52:39.051 196 15692.23 658.04 57542.63 88888.00 2000-07-14 07:52:40.051 196 15692.88 657.79 57542.75 88888.00 2000-07-14 07:52:41.051 196 15693.14 657.54 57542.26 88888.00 2000-07-14 07:52:42.051 196 15693.14 657.79 57542.26 88888.00 2000-07-14 07:52:43.051 196 15692.62 658.16 57542.39 88888.00 2000-07-14 07:52:44.051 196 15692.23 657.54 57542.63 88888.00 2000-07-14 07:52:45.051 196 15692.88 658.16 57542.88 88888.00 2000-07-14 07:52:46.051 196 15692.62 657.91 57542.88 88888.00 2000-07-14 07:52:47.051 196 15692.49 657.42 57542.51 88888.00 2000-07-14 07:52:48.051 196 15692.62 657.66 57542.88 88888.00 2000-07-14 07:52:49.051 196 15693.14 657.79 57542.39 88888.00 2000-07-14 07:52:50.051 196 15692.75 658.04 57542.75 88888.00 2000-07-14 07:52:51.051 196 15693.14 658.04 57542.63 88888.00 2000-07-14 07:52:52.051 196 15692.88 658.04 57542.75 88888.00 2000-07-14 07:52:53.051 196 15693.66 657.42 57542.26 88888.00 2000-07-14 07:52:54.051 196 15693.66 657.79 57542.26 88888.00 2000-07-14 07:52:55.051 196 15693.40 657.66 57542.39 88888.00 2000-07-14 07:52:56.051 196 15694.18 658.28 57542.14 88888.00 2000-07-14 07:52:57.051 196 15693.53 658.04 57542.14 88888.00 2000-07-14 07:52:58.051 196 15694.44 657.79 57543.00 88888.00 2000-07-14 07:52:59.051 196 15694.18 657.66 57542.88 88888.00 2000-07-14 07:53:00.051 196 15694.18 658.16 57543.00 88888.00 2000-07-14 07:53:01.051 196 15693.79 657.79 57542.26 88888.00 2000-07-14 07:53:02.051 196 15694.05 658.16 57542.75 88888.00 2000-07-14 07:53:03.051 196 15694.05 657.79 57542.63 88888.00 2000-07-14 07:53:04.051 196 15694.70 657.79 57542.63 88888.00 2000-07-14 07:53:05.051 196 15693.79 658.04 57543.00 88888.00 2000-07-14 07:53:06.051 196 15694.31 658.16 57542.88 88888.00 2000-07-14 07:53:07.051 196 15694.96 657.17 57542.75 88888.00 2000-07-14 07:53:08.051 196 15694.96 658.65 57542.88 88888.00 2000-07-14 07:53:09.051 196 15694.18 657.54 57543.12 88888.00 2000-07-14 07:53:10.051 196 15694.96 658.53 57542.88 88888.00 2000-07-14 07:53:11.051 196 15694.96 658.53 57543.48 88888.00 2000-07-14 07:53:12.051 196 15694.31 658.28 57543.12 88888.00 2000-07-14 07:53:13.051 196 15694.83 658.41 57543.00 88888.00 2000-07-14 07:53:14.051 196 15694.96 658.53 57542.88 88888.00 2000-07-14 07:53:15.051 196 15695.22 658.16 57542.88 88888.00 2000-07-14 07:53:16.051 196 15694.83 658.16 57543.85 88888.00 2000-07-14 07:53:17.051 196 15695.35 658.41 57543.00 88888.00 2000-07-14 07:53:18.051 196 15695.09 658.41 57543.85 88888.00 2000-07-14 07:53:19.051 196 15695.61 658.53 57543.61 88888.00 2000-07-14 07:53:20.051 196 15695.48 658.41 57544.22 88888.00 2000-07-14 07:53:21.051 196 15695.61 659.03 57543.48 88888.00 2000-07-14 07:53:22.051 196 15695.09 658.53 57542.88 88888.00 2000-07-14 07:53:23.051 196 15695.74 658.16 57543.48 88888.00 2000-07-14 07:53:24.051 196 15695.35 658.28 57543.61 88888.00 2000-07-14 07:53:25.051 196 15696.26 657.79 57543.61 88888.00 2000-07-14 07:53:26.051 196 15696.00 658.28 57543.98 88888.00 2000-07-14 07:53:27.051 196 15694.96 658.16 57544.10 88888.00 2000-07-14 07:53:28.051 196 15695.35 658.41 57544.71 88888.00 2000-07-14 07:53:29.051 196 15695.74 658.41 57543.61 88888.00 2000-07-14 07:53:30.051 196 15695.87 658.28 57544.34 88888.00 2000-07-14 07:53:31.051 196 15695.87 658.28 57543.61 88888.00 2000-07-14 07:53:32.051 196 15696.00 658.65 57543.98 88888.00 2000-07-14 07:53:33.051 196 15696.13 658.16 57544.22 88888.00 2000-07-14 07:53:34.051 196 15695.87 657.79 57543.98 88888.00 2000-07-14 07:53:35.051 196 15696.52 657.79 57543.98 88888.00 2000-07-14 07:53:36.051 196 15696.13 658.16 57544.22 88888.00 2000-07-14 07:53:37.051 196 15695.87 658.53 57544.46 88888.00 2000-07-14 07:53:38.051 196 15695.74 658.41 57543.85 88888.00 2000-07-14 07:53:39.051 196 15696.00 658.53 57543.85 88888.00 2000-07-14 07:53:40.051 196 15695.48 658.41 57543.73 88888.00 2000-07-14 07:53:41.051 196 15696.13 658.16 57544.34 88888.00 2000-07-14 07:53:42.051 196 15696.13 658.53 57544.71 88888.00 2000-07-14 07:53:43.051 196 15696.13 658.16 57544.34 88888.00 2000-07-14 07:53:44.051 196 15695.87 658.28 57543.85 88888.00 2000-07-14 07:53:45.051 196 15696.65 658.53 57544.22 88888.00 2000-07-14 07:53:46.051 196 15695.74 658.78 57544.34 88888.00 2000-07-14 07:53:47.051 196 15695.87 658.28 57544.83 88888.00 2000-07-14 07:53:48.051 196 15695.87 658.04 57545.07 88888.00 2000-07-14 07:53:49.051 196 15696.52 658.41 57543.98 88888.00 2000-07-14 07:53:50.051 196 15696.13 658.04 57544.59 88888.00 2000-07-14 07:53:51.051 196 15696.13 658.41 57544.10 88888.00 2000-07-14 07:53:52.051 196 15696.26 658.53 57544.34 88888.00 2000-07-14 07:53:53.051 196 15696.26 658.65 57544.71 88888.00 2000-07-14 07:53:54.051 196 15695.48 658.04 57544.83 88888.00 2000-07-14 07:53:55.051 196 15696.00 658.53 57544.83 88888.00 2000-07-14 07:53:56.051 196 15696.26 658.41 57544.34 88888.00 2000-07-14 07:53:57.051 196 15696.52 658.53 57544.59 88888.00 2000-07-14 07:53:58.051 196 15695.61 658.16 57544.59 88888.00 2000-07-14 07:53:59.051 196 15696.78 658.65 57544.22 88888.00 2000-07-14 07:54:00.051 196 15695.09 658.78 57545.32 88888.00 2000-07-14 07:54:01.051 196 15695.87 658.65 57545.32 88888.00 2000-07-14 07:54:02.051 196 15696.65 658.78 57545.07 88888.00 2000-07-14 07:54:03.051 196 15696.13 659.15 57545.07 88888.00 2000-07-14 07:54:04.051 196 15696.00 658.65 57545.07 88888.00 2000-07-14 07:54:05.051 196 15695.35 657.91 57544.83 88888.00 2000-07-14 07:54:06.051 196 15696.13 658.65 57544.71 88888.00 2000-07-14 07:54:07.051 196 15696.00 658.53 57545.32 88888.00 2000-07-14 07:54:08.051 196 15695.22 658.41 57544.22 88888.00 2000-07-14 07:54:09.051 196 15696.00 657.66 57545.44 88888.00 2000-07-14 07:54:10.051 196 15696.13 658.41 57544.95 88888.00 2000-07-14 07:54:11.051 196 15695.48 658.04 57545.56 88888.00 2000-07-14 07:54:12.051 196 15696.39 658.28 57545.44 88888.00 2000-07-14 07:54:13.051 196 15695.87 658.41 57545.56 88888.00 2000-07-14 07:54:14.051 196 15695.48 658.41 57545.07 88888.00 2000-07-14 07:54:15.051 196 15696.00 658.16 57544.95 88888.00 2000-07-14 07:54:16.051 196 15696.00 658.41 57545.20 88888.00 2000-07-14 07:54:17.051 196 15696.00 657.91 57544.71 88888.00 2000-07-14 07:54:18.051 196 15696.00 658.04 57545.07 88888.00 2000-07-14 07:54:19.051 196 15696.13 657.91 57545.32 88888.00 2000-07-14 07:54:20.051 196 15696.91 658.28 57544.71 88888.00 2000-07-14 07:54:21.051 196 15695.61 658.04 57544.83 88888.00 2000-07-14 07:54:22.051 196 15695.61 657.66 57545.44 88888.00 2000-07-14 07:54:23.051 196 15696.52 657.91 57545.07 88888.00 2000-07-14 07:54:24.051 196 15695.48 658.28 57544.22 88888.00 2000-07-14 07:54:25.051 196 15696.00 658.41 57544.59 88888.00 2000-07-14 07:54:26.051 196 15695.61 657.91 57544.59 88888.00 2000-07-14 07:54:27.051 196 15695.22 659.03 57544.10 88888.00 2000-07-14 07:54:28.051 196 15696.13 657.79 57545.69 88888.00 2000-07-14 07:54:29.051 196 15695.74 657.79 57544.71 88888.00 2000-07-14 07:54:30.051 196 15696.26 658.28 57545.44 88888.00 2000-07-14 07:54:31.051 196 15695.87 657.91 57544.34 88888.00 2000-07-14 07:54:32.051 196 15696.00 658.04 57545.56 88888.00 2000-07-14 07:54:33.051 196 15695.61 657.66 57545.32 88888.00 2000-07-14 07:54:34.051 196 15695.35 658.65 57545.44 88888.00 2000-07-14 07:54:35.051 196 15695.61 658.28 57545.20 88888.00 2000-07-14 07:54:36.051 196 15695.74 658.41 57543.98 88888.00 2000-07-14 07:54:37.051 196 15695.74 657.79 57544.59 88888.00 2000-07-14 07:54:38.051 196 15695.87 658.16 57545.56 88888.00 2000-07-14 07:54:39.051 196 15695.48 658.65 57545.69 88888.00 2000-07-14 07:54:40.051 196 15696.00 658.65 57545.69 88888.00 2000-07-14 07:54:41.051 196 15695.74 658.65 57544.83 88888.00 2000-07-14 07:54:42.051 196 15696.26 658.16 57545.07 88888.00 2000-07-14 07:54:43.051 196 15694.83 657.79 57544.95 88888.00 2000-07-14 07:54:44.051 196 15695.61 657.66 57545.07 88888.00 2000-07-14 07:54:45.051 196 15694.96 658.41 57545.32 88888.00 2000-07-14 07:54:46.051 196 15695.48 658.65 57544.83 88888.00 2000-07-14 07:54:47.051 196 15695.61 657.79 57545.20 88888.00 2000-07-14 07:54:48.051 196 15695.61 657.42 57544.59 88888.00 2000-07-14 07:54:49.051 196 15695.87 658.28 57544.71 88888.00 2000-07-14 07:54:50.051 196 15695.09 658.28 57545.07 88888.00 2000-07-14 07:54:51.051 196 15695.87 657.66 57544.71 88888.00 2000-07-14 07:54:52.051 196 15695.87 657.91 57544.59 88888.00 2000-07-14 07:54:53.051 196 15694.96 657.79 57545.56 88888.00 2000-07-14 07:54:54.051 196 15695.87 658.28 57544.95 88888.00 2000-07-14 07:54:55.051 196 15695.87 658.04 57544.59 88888.00 2000-07-14 07:54:56.051 196 15696.00 658.90 57545.44 88888.00 2000-07-14 07:54:57.051 196 15695.22 658.16 57544.95 88888.00 2000-07-14 07:54:58.051 196 15695.61 657.91 57545.44 88888.00 2000-07-14 07:54:59.051 196 15696.00 658.16 57545.56 88888.00 2000-07-14 07:55:00.051 196 15696.26 658.16 57544.71 88888.00 2000-07-14 07:55:01.051 196 15696.00 658.90 57545.81 88888.00 2000-07-14 07:55:02.051 196 15695.61 658.16 57545.93 88888.00 2000-07-14 07:55:03.051 196 15695.87 658.53 57545.20 88888.00 2000-07-14 07:55:04.051 196 15696.13 658.53 57544.71 88888.00 2000-07-14 07:55:05.051 196 15695.87 658.04 57545.07 88888.00 2000-07-14 07:55:06.051 196 15696.26 658.90 57545.32 88888.00 2000-07-14 07:55:07.051 196 15696.39 658.53 57545.20 88888.00 2000-07-14 07:55:08.051 196 15696.26 658.65 57544.83 88888.00 2000-07-14 07:55:09.051 196 15696.26 658.41 57545.44 88888.00 2000-07-14 07:55:10.051 196 15696.13 658.90 57544.71 88888.00 2000-07-14 07:55:11.051 196 15696.91 659.40 57545.56 88888.00 2000-07-14 07:55:12.051 196 15696.26 658.16 57545.69 88888.00 2000-07-14 07:55:13.051 196 15696.91 658.65 57545.81 88888.00 2000-07-14 07:55:14.051 196 15697.43 659.27 57545.93 88888.00 2000-07-14 07:55:15.051 196 15697.30 659.52 57545.69 88888.00 2000-07-14 07:55:16.051 196 15697.30 659.03 57545.20 88888.00 2000-07-14 07:55:17.051 196 15697.17 659.52 57545.81 88888.00 2000-07-14 07:55:18.051 196 15697.30 659.40 57544.95 88888.00 2000-07-14 07:55:19.051 196 15697.04 659.27 57545.69 88888.00 2000-07-14 07:55:20.051 196 15697.56 658.78 57545.32 88888.00 2000-07-14 07:55:21.051 196 15698.08 659.40 57545.07 88888.00 2000-07-14 07:55:22.051 196 15697.43 659.15 57545.69 88888.00 2000-07-14 07:55:23.051 196 15697.56 659.77 57545.07 88888.00 2000-07-14 07:55:24.051 196 15697.95 659.03 57546.05 88888.00 2000-07-14 07:55:25.051 196 15698.21 659.03 57546.30 88888.00 2000-07-14 07:55:26.051 196 15698.21 659.15 57545.81 88888.00 2000-07-14 07:55:27.051 196 15697.95 659.27 57545.93 88888.00 2000-07-14 07:55:28.051 196 15698.34 659.52 57546.18 88888.00 2000-07-14 07:55:29.051 196 15698.08 658.78 57545.93 88888.00 2000-07-14 07:55:30.051 196 15697.82 659.52 57545.93 88888.00 2000-07-14 07:55:31.051 196 15697.69 659.77 57546.42 88888.00 2000-07-14 07:55:32.051 196 15698.73 659.77 57546.66 88888.00 2000-07-14 07:55:33.051 196 15698.08 659.03 57546.79 88888.00 2000-07-14 07:55:34.051 196 15698.21 659.03 57545.81 88888.00 2000-07-14 07:55:35.051 196 15698.60 659.03 57546.54 88888.00 2000-07-14 07:55:36.051 196 15698.34 659.65 57545.93 88888.00 2000-07-14 07:55:37.051 196 15698.86 659.77 57546.54 88888.00 2000-07-14 07:55:38.051 196 15698.47 659.77 57546.18 88888.00 2000-07-14 07:55:39.051 196 15699.12 659.27 57546.30 88888.00 2000-07-14 07:55:40.051 196 15698.60 659.89 57546.42 88888.00 2000-07-14 07:55:41.051 196 15698.86 660.02 57546.30 88888.00 2000-07-14 07:55:42.051 196 15699.12 659.52 57546.30 88888.00 2000-07-14 07:55:43.051 196 15698.60 659.65 57546.30 88888.00 2000-07-14 07:55:44.051 196 15699.25 659.65 57546.79 88888.00 2000-07-14 07:55:45.051 196 15699.64 659.52 57546.42 88888.00 2000-07-14 07:55:46.051 196 15698.60 660.51 57546.66 88888.00 2000-07-14 07:55:47.051 196 15698.73 659.77 57547.03 88888.00 2000-07-14 07:55:48.051 196 15698.73 659.15 57546.54 88888.00 2000-07-14 07:55:49.051 196 15698.99 659.40 57546.42 88888.00 2000-07-14 07:55:50.051 196 15698.99 659.52 57547.03 88888.00 2000-07-14 07:55:51.051 196 15699.25 659.15 57546.79 88888.00 2000-07-14 07:55:52.051 196 15699.25 659.40 57546.42 88888.00 2000-07-14 07:55:53.051 196 15699.64 659.27 57546.79 88888.00 2000-07-14 07:55:54.051 196 15699.25 659.52 57547.15 88888.00 2000-07-14 07:55:55.051 196 15698.73 659.52 57546.79 88888.00 2000-07-14 07:55:56.051 196 15698.34 659.40 57546.54 88888.00 2000-07-14 07:55:57.051 196 15699.64 659.15 57547.03 88888.00 2000-07-14 07:55:58.051 196 15699.90 659.52 57547.15 88888.00 2000-07-14 07:55:59.051 196 15699.64 659.89 57547.40 88888.00 2000-07-14 07:56:00.051 196 15699.25 659.77 57547.28 88888.00 2000-07-14 07:56:01.051 196 15699.38 659.27 57546.79 88888.00 2000-07-14 07:56:02.051 196 15699.77 659.40 57547.40 88888.00 2000-07-14 07:56:03.051 196 15700.03 659.40 57546.91 88888.00 2000-07-14 07:56:04.051 196 15699.90 659.40 57547.40 88888.00 2000-07-14 07:56:05.051 196 15699.90 659.03 57547.64 88888.00 2000-07-14 07:56:06.051 196 15699.77 659.15 57547.03 88888.00 2000-07-14 07:56:07.051 196 15699.90 659.27 57546.91 88888.00 2000-07-14 07:56:08.051 196 15699.51 659.40 57547.89 88888.00 2000-07-14 07:56:09.051 196 15700.03 659.65 57546.30 88888.00 2000-07-14 07:56:10.051 196 15700.16 659.15 57548.01 88888.00 2000-07-14 07:56:11.051 196 15699.64 659.52 57547.77 88888.00 2000-07-14 07:56:12.051 196 15699.12 659.52 57547.64 88888.00 2000-07-14 07:56:13.051 196 15699.90 658.78 57546.91 88888.00 2000-07-14 07:56:14.051 196 15700.29 659.03 57547.15 88888.00 2000-07-14 07:56:15.051 196 15699.64 658.78 57547.28 88888.00 2000-07-14 07:56:16.051 196 15699.38 658.90 57547.40 88888.00 2000-07-14 07:56:17.051 196 15699.51 658.65 57548.01 88888.00 2000-07-14 07:56:18.051 196 15699.77 658.78 57548.13 88888.00 2000-07-14 07:56:19.051 196 15700.03 658.78 57547.89 88888.00 2000-07-14 07:56:20.051 196 15699.90 658.65 57547.52 88888.00 2000-07-14 07:56:21.051 196 15699.25 658.90 57547.52 88888.00 2000-07-14 07:56:22.051 196 15699.25 658.41 57547.77 88888.00 2000-07-14 07:56:23.051 196 15699.64 658.65 57547.77 88888.00 2000-07-14 07:56:24.051 196 15700.03 658.41 57548.01 88888.00 2000-07-14 07:56:25.051 196 15699.77 658.65 57547.77 88888.00 2000-07-14 07:56:26.051 196 15700.03 658.28 57547.64 88888.00 2000-07-14 07:56:27.051 196 15700.16 658.53 57547.77 88888.00 2000-07-14 07:56:28.051 196 15699.77 658.90 57547.52 88888.00 2000-07-14 07:56:29.051 196 15699.51 658.65 57547.89 88888.00 2000-07-14 07:56:30.051 196 15698.99 658.53 57547.28 88888.00 2000-07-14 07:56:31.051 196 15699.51 658.41 57547.64 88888.00 2000-07-14 07:56:32.051 196 15700.03 658.41 57547.77 88888.00 2000-07-14 07:56:33.051 196 15699.12 658.28 57548.01 88888.00 2000-07-14 07:56:34.051 196 15699.25 657.42 57547.52 88888.00 2000-07-14 07:56:35.051 196 15699.90 658.28 57547.15 88888.00 2000-07-14 07:56:36.051 196 15699.64 658.16 57547.28 88888.00 2000-07-14 07:56:37.051 196 15700.16 658.28 57548.13 88888.00 2000-07-14 07:56:38.051 196 15700.29 658.16 57548.38 88888.00 2000-07-14 07:56:39.051 196 15700.29 658.28 57547.64 88888.00 2000-07-14 07:56:40.051 196 15699.64 658.28 57548.13 88888.00 2000-07-14 07:56:41.051 196 15700.16 658.28 57548.13 88888.00 2000-07-14 07:56:42.051 196 15699.51 657.91 57547.89 88888.00 2000-07-14 07:56:43.051 196 15699.77 658.28 57547.77 88888.00 2000-07-14 07:56:44.051 196 15699.64 658.41 57547.89 88888.00 2000-07-14 07:56:45.051 196 15700.16 658.16 57547.77 88888.00 2000-07-14 07:56:46.051 196 15700.03 657.66 57548.62 88888.00 2000-07-14 07:56:47.051 196 15700.03 657.91 57548.01 88888.00 2000-07-14 07:56:48.051 196 15699.51 658.04 57547.52 88888.00 2000-07-14 07:56:49.051 196 15700.03 658.28 57547.40 88888.00 2000-07-14 07:56:50.051 196 15700.03 658.41 57547.64 88888.00 2000-07-14 07:56:51.051 196 15700.03 657.91 57547.64 88888.00 2000-07-14 07:56:52.051 196 15699.90 658.16 57547.77 88888.00 2000-07-14 07:56:53.051 196 15699.90 657.66 57548.38 88888.00 2000-07-14 07:56:54.051 196 15699.90 657.54 57548.50 88888.00 2000-07-14 07:56:55.051 196 15699.90 657.79 57547.89 88888.00 2000-07-14 07:56:56.051 196 15700.29 657.66 57547.89 88888.00 2000-07-14 07:56:57.051 196 15700.03 658.04 57548.74 88888.00 2000-07-14 07:56:58.051 196 15699.90 657.42 57547.89 88888.00 2000-07-14 07:56:59.051 196 15699.64 657.79 57547.89 88888.00 2000-07-14 07:57:00.051 196 15700.42 657.79 57547.89 88888.00 2000-07-14 07:57:01.051 196 15700.29 658.04 57548.01 88888.00 2000-07-14 07:57:02.051 196 15700.16 658.04 57547.52 88888.00 2000-07-14 07:57:03.051 196 15700.29 657.54 57548.01 88888.00 2000-07-14 07:57:04.051 196 15700.55 657.29 57548.01 88888.00 2000-07-14 07:57:05.051 196 15700.94 656.92 57548.38 88888.00 2000-07-14 07:57:06.051 196 15700.16 657.79 57548.62 88888.00 2000-07-14 07:57:07.051 196 15700.16 658.28 57547.40 88888.00 2000-07-14 07:57:08.051 196 15700.29 658.04 57547.64 88888.00 2000-07-14 07:57:09.051 196 15701.20 657.91 57547.89 88888.00 2000-07-14 07:57:10.051 196 15700.16 657.66 57548.50 88888.00 2000-07-14 07:57:11.051 196 15701.33 657.54 57548.62 88888.00 2000-07-14 07:57:12.051 196 15701.07 658.04 57548.74 88888.00 2000-07-14 07:57:13.051 196 15701.46 657.91 57547.77 88888.00 2000-07-14 07:57:14.051 196 15701.58 658.04 57548.87 88888.00 2000-07-14 07:57:15.051 196 15701.20 658.16 57548.25 88888.00 2000-07-14 07:57:16.051 196 15700.81 657.91 57547.77 88888.00 2000-07-14 07:57:17.051 196 15701.71 658.28 57548.99 88888.00 2000-07-14 07:57:18.051 196 15701.46 657.91 57548.74 88888.00 2000-07-14 07:57:19.051 196 15701.46 657.91 57548.99 88888.00 2000-07-14 07:57:20.051 196 15701.58 657.91 57548.50 88888.00 2000-07-14 07:57:21.051 196 15701.58 658.28 57548.62 88888.00 2000-07-14 07:57:22.051 196 15700.94 657.66 57548.25 88888.00 2000-07-14 07:57:23.051 196 15701.20 657.54 57548.38 88888.00 2000-07-14 07:57:24.051 196 15701.46 657.42 57548.74 88888.00 2000-07-14 07:57:25.051 196 15702.23 658.41 57549.36 88888.00 2000-07-14 07:57:26.051 196 15701.46 657.42 57548.50 88888.00 2000-07-14 07:57:27.051 196 15701.33 658.16 57548.87 88888.00 2000-07-14 07:57:28.051 196 15701.58 657.66 57548.99 88888.00 2000-07-14 07:57:29.051 196 15701.84 658.90 57548.87 88888.00 2000-07-14 07:57:30.051 196 15702.23 657.66 57549.60 88888.00 2000-07-14 07:57:31.051 196 15702.62 657.91 57549.11 88888.00 2000-07-14 07:57:32.051 196 15702.23 658.65 57548.99 88888.00 2000-07-14 07:57:33.051 196 15701.20 657.17 57549.60 88888.00 2000-07-14 07:57:34.051 196 15701.07 658.28 57548.99 88888.00 2000-07-14 07:57:35.051 196 15701.33 657.91 57548.62 88888.00 2000-07-14 07:57:36.051 196 15700.94 658.04 57549.48 88888.00 2000-07-14 07:57:37.051 196 15702.10 657.91 57549.84 88888.00 2000-07-14 07:57:38.051 196 15701.97 657.66 57548.74 88888.00 2000-07-14 07:57:39.051 196 15701.71 658.04 57548.99 88888.00 2000-07-14 07:57:40.051 196 15701.46 658.16 57549.48 88888.00 2000-07-14 07:57:41.051 196 15701.71 657.04 57549.48 88888.00 2000-07-14 07:57:42.051 196 15701.07 657.79 57548.74 88888.00 2000-07-14 07:57:43.051 196 15701.97 657.79 57549.72 88888.00 2000-07-14 07:57:44.051 196 15701.33 657.42 57549.84 88888.00 2000-07-14 07:57:45.051 196 15701.84 657.54 57549.96 88888.00 2000-07-14 07:57:46.051 196 15701.71 657.79 57548.87 88888.00 2000-07-14 07:57:47.051 196 15701.46 658.28 57549.48 88888.00 2000-07-14 07:57:48.051 196 15701.07 657.54 57549.72 88888.00 2000-07-14 07:57:49.051 196 15701.58 657.79 57549.48 88888.00 2000-07-14 07:57:50.051 196 15701.20 657.42 57549.23 88888.00 2000-07-14 07:57:51.051 196 15701.33 658.04 57549.48 88888.00 2000-07-14 07:57:52.051 196 15701.58 658.16 57549.48 88888.00 2000-07-14 07:57:53.051 196 15701.46 657.54 57549.23 88888.00 2000-07-14 07:57:54.051 196 15701.46 657.17 57548.99 88888.00 2000-07-14 07:57:55.051 196 15701.20 657.29 57549.84 88888.00 2000-07-14 07:57:56.051 196 15701.20 656.92 57549.72 88888.00 2000-07-14 07:57:57.051 196 15701.20 658.28 57549.60 88888.00 2000-07-14 07:57:58.051 196 15701.20 656.92 57550.45 88888.00 2000-07-14 07:57:59.051 196 15701.07 657.66 57549.84 88888.00 2000-07-14 07:58:00.051 196 15701.46 657.29 57549.48 88888.00 2000-07-14 07:58:01.051 196 15700.81 658.04 57549.72 88888.00 2000-07-14 07:58:02.051 196 15700.81 657.17 57549.36 88888.00 2000-07-14 07:58:03.051 196 15701.07 657.66 57549.60 88888.00 2000-07-14 07:58:04.051 196 15700.68 657.42 57549.84 88888.00 2000-07-14 07:58:05.051 196 15700.68 657.04 57549.84 88888.00 2000-07-14 07:58:06.051 196 15700.94 657.04 57549.96 88888.00 2000-07-14 07:58:07.051 196 15700.42 657.54 57549.72 88888.00 2000-07-14 07:58:08.051 196 15700.94 657.29 57549.96 88888.00 2000-07-14 07:58:09.051 196 15700.42 657.04 57550.09 88888.00 2000-07-14 07:58:10.051 196 15700.03 656.92 57549.23 88888.00 2000-07-14 07:58:11.051 196 15700.29 657.17 57549.72 88888.00 2000-07-14 07:58:12.051 196 15700.68 657.17 57550.33 88888.00 2000-07-14 07:58:13.051 196 15701.20 657.91 57550.45 88888.00 2000-07-14 07:58:14.051 196 15701.20 657.79 57549.23 88888.00 2000-07-14 07:58:15.051 196 15700.55 657.17 57549.72 88888.00 2000-07-14 07:58:16.051 196 15700.94 657.42 57549.48 88888.00 2000-07-14 07:58:17.051 196 15700.81 656.80 57550.33 88888.00 2000-07-14 07:58:18.051 196 15701.46 657.17 57549.60 88888.00 2000-07-14 07:58:19.051 196 15700.94 657.17 57550.33 88888.00 2000-07-14 07:58:20.051 196 15701.20 657.04 57549.23 88888.00 2000-07-14 07:58:21.051 196 15701.33 656.80 57550.09 88888.00 2000-07-14 07:58:22.051 196 15700.81 656.80 57549.60 88888.00 2000-07-14 07:58:23.051 196 15701.46 658.04 57549.96 88888.00 2000-07-14 07:58:24.051 196 15701.46 657.66 57549.84 88888.00 2000-07-14 07:58:25.051 196 15701.46 657.42 57549.36 88888.00 2000-07-14 07:58:26.051 196 15701.07 657.54 57549.60 88888.00 2000-07-14 07:58:27.051 196 15701.46 657.42 57549.96 88888.00 2000-07-14 07:58:28.051 196 15701.33 657.42 57549.72 88888.00 2000-07-14 07:58:29.051 196 15701.46 656.92 57549.84 88888.00 2000-07-14 07:58:30.051 196 15701.07 657.66 57550.21 88888.00 2000-07-14 07:58:31.051 196 15700.94 657.54 57550.09 88888.00 2000-07-14 07:58:32.051 196 15701.20 657.42 57549.72 88888.00 2000-07-14 07:58:33.051 196 15701.58 657.79 57550.58 88888.00 2000-07-14 07:58:34.051 196 15700.68 657.91 57550.09 88888.00 2000-07-14 07:58:35.051 196 15701.07 657.66 57549.48 88888.00 2000-07-14 07:58:36.051 196 15701.97 657.79 57549.96 88888.00 2000-07-14 07:58:37.051 196 15701.46 657.66 57550.70 88888.00 2000-07-14 07:58:38.051 196 15701.71 657.29 57550.09 88888.00 2000-07-14 07:58:39.051 196 15700.68 656.92 57549.96 88888.00 2000-07-14 07:58:40.051 196 15700.94 657.04 57549.96 88888.00 2000-07-14 07:58:41.051 196 15701.07 657.54 57549.96 88888.00 2000-07-14 07:58:42.051 196 15701.46 657.79 57550.58 88888.00 2000-07-14 07:58:43.051 196 15701.07 656.67 57550.45 88888.00 2000-07-14 07:58:44.051 196 15700.68 658.65 57550.33 88888.00 2000-07-14 07:58:45.051 196 15700.55 656.80 57549.72 88888.00 2000-07-14 07:58:46.051 196 15700.68 657.79 57550.33 88888.00 2000-07-14 07:58:47.051 196 15701.33 657.91 57550.58 88888.00 2000-07-14 07:58:48.051 196 15700.68 657.66 57550.33 88888.00 2000-07-14 07:58:49.051 196 15701.33 657.54 57550.95 88888.00 2000-07-14 07:58:50.051 196 15701.84 657.17 57550.70 88888.00 2000-07-14 07:58:51.051 196 15700.81 657.42 57550.21 88888.00 2000-07-14 07:58:52.051 196 15701.20 656.80 57550.33 88888.00 2000-07-14 07:58:53.051 196 15700.55 657.79 57550.33 88888.00 2000-07-14 07:58:54.051 196 15700.94 657.04 57550.70 88888.00 2000-07-14 07:58:55.051 196 15700.29 657.66 57550.33 88888.00 2000-07-14 07:58:56.051 196 15700.81 656.80 57551.07 88888.00 2000-07-14 07:58:57.051 196 15700.68 657.79 57550.21 88888.00 2000-07-14 07:58:58.051 196 15700.42 657.42 57550.82 88888.00 2000-07-14 07:58:59.051 196 15700.81 656.92 57551.07 88888.00 2000-07-14 07:59:00.051 196 15700.16 657.54 57550.70 88888.00 2000-07-14 07:59:01.051 196 15700.55 657.04 57550.33 88888.00 2000-07-14 07:59:02.051 196 15700.42 657.66 57550.21 88888.00 2000-07-14 07:59:03.051 196 15700.94 657.17 57550.70 88888.00 2000-07-14 07:59:04.051 196 15700.03 656.55 57550.33 88888.00 2000-07-14 07:59:05.051 196 15700.68 657.29 57550.95 88888.00 2000-07-14 07:59:06.051 196 15700.16 657.29 57550.95 88888.00 2000-07-14 07:59:07.051 196 15700.42 656.67 57549.84 88888.00 2000-07-14 07:59:08.051 196 15700.03 656.92 57549.96 88888.00 2000-07-14 07:59:09.051 196 15699.77 657.42 57550.21 88888.00 2000-07-14 07:59:10.051 196 15699.25 657.79 57550.21 88888.00 2000-07-14 07:59:11.051 196 15700.03 657.17 57550.58 88888.00 2000-07-14 07:59:12.051 196 15699.90 657.42 57550.45 88888.00 2000-07-14 07:59:13.051 196 15699.25 657.91 57550.09 88888.00 2000-07-14 07:59:14.051 196 15700.03 656.92 57550.09 88888.00 2000-07-14 07:59:15.051 196 15699.90 657.66 57550.82 88888.00 2000-07-14 07:59:16.051 196 15700.16 657.17 57550.58 88888.00 2000-07-14 07:59:17.051 196 15699.25 657.29 57550.33 88888.00 2000-07-14 07:59:18.051 196 15699.90 657.29 57550.09 88888.00 2000-07-14 07:59:19.051 196 15699.25 657.29 57550.58 88888.00 2000-07-14 07:59:20.051 196 15699.25 656.80 57550.70 88888.00 2000-07-14 07:59:21.051 196 15700.03 657.54 57550.21 88888.00 2000-07-14 07:59:22.051 196 15699.90 656.92 57549.96 88888.00 2000-07-14 07:59:23.051 196 15699.25 657.17 57550.95 88888.00 2000-07-14 07:59:24.051 196 15699.38 656.80 57551.07 88888.00 2000-07-14 07:59:25.051 196 15699.25 656.92 57550.45 88888.00 2000-07-14 07:59:26.051 196 15699.64 656.80 57550.58 88888.00 2000-07-14 07:59:27.051 196 15699.25 656.67 57550.58 88888.00 2000-07-14 07:59:28.051 196 15699.12 657.04 57550.21 88888.00 2000-07-14 07:59:29.051 196 15699.51 657.42 57549.48 88888.00 2000-07-14 07:59:30.051 196 15700.03 657.54 57550.21 88888.00 2000-07-14 07:59:31.051 196 15699.90 657.29 57550.45 88888.00 2000-07-14 07:59:32.051 196 15699.64 657.79 57550.58 88888.00 2000-07-14 07:59:33.051 196 15699.77 657.04 57549.72 88888.00 2000-07-14 07:59:34.051 196 15698.99 657.17 57550.21 88888.00 2000-07-14 07:59:35.051 196 15699.77 657.17 57550.45 88888.00 2000-07-14 07:59:36.051 196 15699.38 656.92 57549.96 88888.00 2000-07-14 07:59:37.051 196 15699.51 656.92 57550.21 88888.00 2000-07-14 07:59:38.051 196 15699.90 657.04 57551.07 88888.00 2000-07-14 07:59:39.051 196 15699.64 657.29 57550.33 88888.00 2000-07-14 07:59:40.051 196 15699.64 657.17 57550.21 88888.00 2000-07-14 07:59:41.051 196 15699.25 657.29 57550.09 88888.00 2000-07-14 07:59:42.051 196 15699.77 656.92 57550.82 88888.00 2000-07-14 07:59:43.051 196 15699.12 656.55 57549.72 88888.00 2000-07-14 07:59:44.051 196 15699.12 656.92 57550.70 88888.00 2000-07-14 07:59:45.051 196 15699.25 657.29 57550.45 88888.00 2000-07-14 07:59:46.051 196 15698.86 656.67 57550.58 88888.00 2000-07-14 07:59:47.051 196 15698.60 656.55 57550.21 88888.00 2000-07-14 07:59:48.051 196 15698.86 656.67 57550.33 88888.00 2000-07-14 07:59:49.051 196 15699.38 656.80 57549.72 88888.00 2000-07-14 07:59:50.051 196 15699.64 657.04 57549.84 88888.00 2000-07-14 07:59:51.051 196 15699.51 657.42 57550.33 88888.00 2000-07-14 07:59:52.051 196 15698.99 657.42 57550.09 88888.00 2000-07-14 07:59:53.051 196 15698.99 657.04 57550.45 88888.00 2000-07-14 07:59:54.051 196 15699.12 657.17 57550.21 88888.00 2000-07-14 07:59:55.051 196 15698.99 656.92 57550.95 88888.00 2000-07-14 08:00:00.051 196 15698.99 656.80 57550.21 88888.00 2000-07-14 08:00:01.051 196 15699.38 656.18 57550.58 88888.00 2000-07-14 08:00:02.051 196 15698.60 657.66 57549.96 88888.00 2000-07-14 08:00:03.051 196 15698.73 657.54 57550.82 88888.00 2000-07-14 08:00:04.051 196 15698.86 656.67 57550.45 88888.00 2000-07-14 08:00:05.051 196 15698.47 656.43 57550.09 88888.00 2000-07-14 08:00:06.051 196 15698.73 657.04 57550.33 88888.00 2000-07-14 08:00:07.051 196 15698.08 656.92 57550.09 88888.00 2000-07-14 08:00:08.051 196 15698.34 656.55 57550.09 88888.00 2000-07-14 08:00:09.051 196 15698.21 657.17 57550.21 88888.00 2000-07-14 08:00:10.051 196 15698.73 656.92 57550.58 88888.00 2000-07-14 08:00:11.051 196 15698.60 656.67 57550.58 88888.00 2000-07-14 08:00:12.051 196 15698.60 656.30 57550.33 88888.00 2000-07-14 08:00:13.051 196 15698.86 656.92 57550.33 88888.00 2000-07-14 08:00:14.051 196 15698.60 657.04 57550.45 88888.00 2000-07-14 08:00:15.051 196 15698.60 656.55 57549.72 88888.00 2000-07-14 08:00:16.051 196 15698.73 656.92 57551.07 88888.00 2000-07-14 08:00:17.051 196 15698.08 656.55 57550.33 88888.00 2000-07-14 08:00:18.051 196 15697.56 656.92 57551.19 88888.00 2000-07-14 08:00:19.051 196 15698.73 657.66 57550.21 88888.00 2000-07-14 08:00:20.051 196 15698.34 656.30 57550.45 88888.00 2000-07-14 08:00:21.051 196 15698.60 656.67 57550.09 88888.00 2000-07-14 08:00:22.051 196 15698.73 657.54 57550.45 88888.00 2000-07-14 08:00:23.051 196 15698.86 657.91 57549.84 88888.00 2000-07-14 08:00:24.051 196 15698.47 657.04 57549.84 88888.00 2000-07-14 08:00:25.051 196 15698.73 657.42 57550.45 88888.00 2000-07-14 08:00:26.051 196 15698.60 657.42 57550.21 88888.00 2000-07-14 08:00:27.051 196 15698.47 657.04 57550.21 88888.00 2000-07-14 08:00:28.051 196 15698.60 656.92 57550.82 88888.00 2000-07-14 08:00:29.051 196 15698.73 657.54 57550.70 88888.00 2000-07-14 08:00:30.051 196 15698.99 657.54 57550.82 88888.00 2000-07-14 08:00:31.051 196 15698.60 656.55 57550.70 88888.00 2000-07-14 08:00:32.051 196 15698.60 657.66 57550.58 88888.00 2000-07-14 08:00:33.051 196 15699.25 657.91 57550.95 88888.00 2000-07-14 08:00:34.051 196 15699.38 658.04 57551.07 88888.00 2000-07-14 08:00:35.051 196 15699.77 657.54 57550.95 88888.00 2000-07-14 08:00:36.051 196 15698.86 658.04 57550.70 88888.00 2000-07-14 08:00:37.051 196 15699.38 657.66 57551.19 88888.00 2000-07-14 08:00:38.051 196 15699.51 656.92 57550.70 88888.00 2000-07-14 08:00:39.051 196 15699.25 657.91 57550.33 88888.00 2000-07-14 08:00:40.051 196 15699.90 657.42 57550.70 88888.00 2000-07-14 08:00:41.051 196 15698.86 657.91 57551.19 88888.00 2000-07-14 08:00:42.051 196 15698.86 657.17 57550.70 88888.00 2000-07-14 08:00:43.051 196 15698.86 657.54 57550.82 88888.00 2000-07-14 08:00:44.051 196 15699.38 657.66 57550.95 88888.00 2000-07-14 08:00:45.051 196 15699.12 657.04 57550.82 88888.00 2000-07-14 08:00:46.051 196 15698.99 657.17 57551.07 88888.00 2000-07-14 08:00:47.051 196 15699.64 657.79 57550.95 88888.00 2000-07-14 08:00:48.051 196 15699.25 657.42 57550.70 88888.00 2000-07-14 08:00:49.051 196 15700.03 657.66 57550.45 88888.00 2000-07-14 08:00:50.051 196 15699.51 657.79 57551.19 88888.00 2000-07-14 08:00:51.051 196 15699.38 657.54 57551.31 88888.00 2000-07-14 08:00:52.051 196 15699.38 658.28 57551.43 88888.00 2000-07-14 08:00:53.051 196 15699.90 657.04 57551.31 88888.00 2000-07-14 08:00:54.051 196 15699.51 657.54 57550.95 88888.00 2000-07-14 08:00:55.051 196 15699.38 657.66 57551.19 88888.00 2000-07-14 08:00:56.051 196 15699.51 657.91 57551.31 88888.00 2000-07-14 08:00:57.051 196 15698.99 657.66 57551.55 88888.00 2000-07-14 08:00:58.051 196 15698.86 658.41 57551.19 88888.00 2000-07-14 08:00:59.051 196 15699.38 657.17 57551.80 88888.00 2000-07-14 08:01:00.051 196 15699.90 658.04 57551.31 88888.00 2000-07-14 08:01:01.051 196 15699.12 657.42 57551.43 88888.00 2000-07-14 08:01:02.051 196 15699.64 658.04 57551.31 88888.00 2000-07-14 08:01:03.051 196 15699.51 658.04 57551.92 88888.00 2000-07-14 08:01:04.051 196 15700.03 657.17 57551.43 88888.00 2000-07-14 08:01:05.051 196 15699.90 657.91 57551.31 88888.00 2000-07-14 08:01:06.051 196 15699.51 657.54 57551.43 88888.00 2000-07-14 08:01:07.051 196 15699.90 658.04 57551.31 88888.00 2000-07-14 08:01:08.051 196 15699.77 658.04 57551.92 88888.00 2000-07-14 08:01:09.051 196 15699.25 658.53 57551.55 88888.00 2000-07-14 08:01:10.051 196 15699.90 657.91 57551.92 88888.00 2000-07-14 08:01:11.051 196 15700.68 658.04 57551.80 88888.00 2000-07-14 08:01:12.051 196 15700.42 657.54 57552.78 88888.00 2000-07-14 08:01:13.051 196 15700.16 657.66 57551.80 88888.00 2000-07-14 08:01:14.051 196 15701.07 657.91 57551.80 88888.00 2000-07-14 08:01:15.051 196 15701.07 658.04 57552.04 88888.00 2000-07-14 08:01:16.051 196 15701.07 658.16 57552.17 88888.00 2000-07-14 08:01:17.051 196 15701.33 658.04 57552.41 88888.00 2000-07-14 08:01:18.051 196 15701.20 658.41 57552.54 88888.00 2000-07-14 08:01:19.051 196 15700.29 657.79 57551.92 88888.00 2000-07-14 08:01:20.051 196 15700.81 658.53 57553.39 88888.00 2000-07-14 08:01:21.051 196 15700.81 658.04 57552.90 88888.00 2000-07-14 08:01:22.051 196 15700.94 658.16 57552.04 88888.00 2000-07-14 08:01:23.051 196 15701.20 658.04 57553.02 88888.00 2000-07-14 08:01:24.051 196 15700.68 658.16 57552.41 88888.00 2000-07-14 08:01:25.051 196 15700.55 657.79 57553.14 88888.00 2000-07-14 08:01:26.051 196 15701.07 657.42 57552.90 88888.00 2000-07-14 08:01:27.051 196 15700.94 658.53 57552.90 88888.00 2000-07-14 08:01:28.051 196 15701.33 658.90 57553.02 88888.00 2000-07-14 08:01:29.051 196 15701.71 658.41 57552.78 88888.00 2000-07-14 08:01:30.051 196 15701.84 658.04 57553.02 88888.00 2000-07-14 08:01:31.051 196 15701.84 658.41 57552.78 88888.00 2000-07-14 08:01:32.051 196 15701.58 658.41 57553.02 88888.00 2000-07-14 08:01:33.051 196 15701.46 658.65 57552.78 88888.00 2000-07-14 08:01:34.051 196 15701.84 658.41 57553.39 88888.00 2000-07-14 08:01:35.051 196 15702.49 658.41 57552.54 88888.00 2000-07-14 08:01:36.051 196 15701.33 658.16 57553.63 88888.00 2000-07-14 08:01:37.051 196 15701.97 658.78 57553.63 88888.00 2000-07-14 08:01:38.051 196 15701.71 658.04 57552.54 88888.00 2000-07-14 08:01:39.051 196 15701.58 658.65 57552.54 88888.00 2000-07-14 08:01:40.051 196 15702.10 658.53 57553.63 88888.00 2000-07-14 08:01:41.051 196 15701.84 658.65 57553.76 88888.00 2000-07-14 08:01:42.051 196 15701.84 658.78 57553.76 88888.00 2000-07-14 08:01:43.051 196 15701.97 658.41 57554.00 88888.00 2000-07-14 08:01:44.051 196 15701.84 658.41 57553.39 88888.00 2000-07-14 08:01:45.051 196 15702.10 658.78 57553.27 88888.00 2000-07-14 08:01:46.051 196 15702.62 658.16 57554.61 88888.00 2000-07-14 08:01:47.051 196 15702.62 658.41 57553.63 88888.00 2000-07-14 08:01:48.051 196 15702.49 659.27 57554.37 88888.00 2000-07-14 08:01:49.051 196 15703.01 658.78 57553.76 88888.00 2000-07-14 08:01:50.051 196 15702.49 658.16 57554.12 88888.00 2000-07-14 08:01:51.051 196 15702.49 658.41 57553.88 88888.00 2000-07-14 08:01:52.051 196 15703.27 658.78 57554.00 88888.00 2000-07-14 08:01:53.051 196 15702.62 658.16 57554.61 88888.00 2000-07-14 08:01:54.051 196 15702.62 658.90 57553.76 88888.00 2000-07-14 08:01:55.051 196 15702.62 658.90 57554.49 88888.00 2000-07-14 08:01:56.051 196 15703.14 659.15 57554.73 88888.00 2000-07-14 08:01:57.051 196 15702.75 658.28 57554.61 88888.00 2000-07-14 08:01:58.051 196 15702.75 658.90 57554.12 88888.00 2000-07-14 08:01:59.051 196 15703.66 658.78 57554.86 88888.00 2000-07-14 08:02:00.051 196 15703.40 658.53 57554.98 88888.00 2000-07-14 08:02:01.051 196 15703.53 658.78 57554.37 88888.00 2000-07-14 08:02:02.051 196 15703.79 658.28 57554.61 88888.00 2000-07-14 08:02:03.051 196 15703.14 659.03 57554.73 88888.00 2000-07-14 08:02:04.051 196 15702.49 658.78 57554.86 88888.00 2000-07-14 08:02:05.051 196 15702.88 658.16 57555.10 88888.00 2000-07-14 08:02:06.051 196 15702.75 659.27 57554.61 88888.00 2000-07-14 08:02:07.051 196 15703.27 658.90 57554.49 88888.00 2000-07-14 08:02:08.051 196 15703.27 658.28 57555.34 88888.00 2000-07-14 08:02:09.051 196 15703.27 658.53 57554.73 88888.00 2000-07-14 08:02:10.051 196 15703.01 658.53 57554.61 88888.00 2000-07-14 08:02:11.051 196 15704.05 658.41 57555.22 88888.00 2000-07-14 08:02:12.051 196 15703.79 659.15 57554.98 88888.00 2000-07-14 08:02:13.051 196 15703.92 657.79 57555.47 88888.00 2000-07-14 08:02:14.051 196 15703.40 658.78 57555.34 88888.00 2000-07-14 08:02:15.051 196 15703.79 658.65 57555.84 88888.00 2000-07-14 08:02:16.051 196 15703.53 658.78 57555.59 88888.00 2000-07-14 08:02:17.051 196 15703.92 658.65 57554.98 88888.00 2000-07-14 08:02:18.051 196 15703.27 658.65 57555.47 88888.00 2000-07-14 08:02:19.051 196 15703.79 658.53 57555.71 88888.00 2000-07-14 08:02:20.051 196 15703.79 659.27 57555.71 88888.00 2000-07-14 08:02:21.051 196 15703.27 658.53 57555.22 88888.00 2000-07-14 08:02:22.051 196 15703.27 659.03 57555.59 88888.00 2000-07-14 08:02:23.051 196 15703.53 658.41 57555.10 88888.00 2000-07-14 08:02:24.051 196 15703.40 659.03 57555.47 88888.00 2000-07-14 08:02:25.051 196 15703.66 657.91 57556.81 88888.00 2000-07-14 08:02:26.051 196 15703.53 658.41 57556.32 88888.00 2000-07-14 08:02:27.051 196 15703.92 658.65 57555.96 88888.00 2000-07-14 08:02:28.051 196 15704.57 658.04 57555.59 88888.00 2000-07-14 08:02:29.051 196 15704.44 658.16 57555.59 88888.00 2000-07-14 08:02:30.051 196 15703.27 658.78 57556.08 88888.00 2000-07-14 08:02:31.051 196 15704.31 658.90 57556.32 88888.00 2000-07-14 08:02:32.051 196 15703.53 658.78 57556.20 88888.00 2000-07-14 08:02:33.051 196 15703.92 658.90 57555.71 88888.00 2000-07-14 08:02:34.051 196 15703.79 658.65 57555.71 88888.00 2000-07-14 08:02:35.051 196 15703.92 658.90 57556.69 88888.00 2000-07-14 08:02:36.051 196 15703.14 658.28 57555.34 88888.00 2000-07-14 08:02:37.051 196 15704.31 659.03 57556.08 88888.00 2000-07-14 08:02:38.051 196 15704.05 658.65 57556.32 88888.00 2000-07-14 08:02:39.051 196 15703.79 658.65 57556.45 88888.00 2000-07-14 08:02:40.051 196 15704.44 657.66 57556.08 88888.00 2000-07-14 08:02:41.051 196 15703.79 658.78 57556.20 88888.00 2000-07-14 08:02:42.051 196 15704.05 658.16 57556.57 88888.00 2000-07-14 08:02:43.051 196 15703.40 658.53 57555.59 88888.00 2000-07-14 08:02:44.051 196 15704.18 658.78 57555.96 88888.00 2000-07-14 08:02:45.051 196 15704.31 658.41 57556.57 88888.00 2000-07-14 08:02:46.051 196 15704.31 658.53 57556.57 88888.00 2000-07-14 08:02:47.051 196 15703.92 658.53 57556.32 88888.00 2000-07-14 08:02:48.051 196 15704.31 658.90 57557.06 88888.00 2000-07-14 08:02:49.051 196 15704.31 658.78 57556.08 88888.00 2000-07-14 08:02:50.051 196 15704.31 658.53 57556.69 88888.00 2000-07-14 08:02:51.051 196 15704.05 658.90 57556.69 88888.00 2000-07-14 08:02:52.051 196 15704.70 659.40 57556.93 88888.00 2000-07-14 08:02:53.051 196 15703.92 658.78 57556.81 88888.00 2000-07-14 08:02:54.051 196 15704.70 658.16 57556.45 88888.00 2000-07-14 08:02:55.051 196 15704.70 658.28 57556.57 88888.00 2000-07-14 08:02:56.051 196 15704.83 658.65 57556.69 88888.00 2000-07-14 08:02:57.051 196 15704.57 658.65 57556.81 88888.00 2000-07-14 08:02:58.051 196 15704.44 658.90 57556.57 88888.00 2000-07-14 08:02:59.051 196 15705.35 658.41 57558.28 88888.00 2000-07-14 08:03:00.051 196 15704.57 658.65 57557.79 88888.00 2000-07-14 08:03:01.051 196 15704.70 659.27 57557.30 88888.00 2000-07-14 08:03:02.051 196 15704.83 658.65 57557.06 88888.00 2000-07-14 08:03:03.051 196 15705.22 659.03 57557.18 88888.00 2000-07-14 08:03:04.051 196 15705.35 658.65 57557.18 88888.00 2000-07-14 08:03:05.051 196 15705.48 659.40 57557.79 88888.00 2000-07-14 08:03:06.051 196 15705.22 659.03 57557.30 88888.00 2000-07-14 08:03:07.051 196 15705.35 659.15 57557.91 88888.00 2000-07-14 08:03:08.051 196 15704.70 659.65 57557.43 88888.00 2000-07-14 08:03:09.051 196 15705.22 658.41 57557.79 88888.00 2000-07-14 08:03:10.051 196 15706.65 659.27 57558.04 88888.00 2000-07-14 08:03:11.051 196 15705.74 659.03 57558.04 88888.00 2000-07-14 08:03:12.051 196 15706.65 658.90 57558.16 88888.00 2000-07-14 08:03:13.051 196 15705.87 659.40 57557.79 88888.00 2000-07-14 08:03:14.051 196 15706.00 659.03 57557.91 88888.00 2000-07-14 08:03:15.051 196 15706.26 658.53 57557.67 88888.00 2000-07-14 08:03:16.051 196 15706.00 659.40 57557.67 88888.00 2000-07-14 08:03:17.051 196 15705.74 659.15 57558.89 88888.00 2000-07-14 08:03:18.051 196 15706.52 658.65 57558.89 88888.00 2000-07-14 08:03:19.051 196 15705.74 659.40 57559.14 88888.00 2000-07-14 08:03:20.051 196 15705.74 659.77 57558.16 88888.00 2000-07-14 08:03:21.051 196 15706.00 659.89 57558.16 88888.00 2000-07-14 08:03:22.051 196 15706.26 658.41 57558.16 88888.00 2000-07-14 08:03:23.051 196 15706.39 659.40 57559.01 88888.00 2000-07-14 08:03:24.051 196 15706.26 659.27 57558.65 88888.00 2000-07-14 08:03:25.051 196 15706.65 659.15 57558.89 88888.00 2000-07-14 08:03:26.051 196 15706.52 659.03 57558.04 88888.00 2000-07-14 08:03:27.051 196 15706.26 659.52 57558.52 88888.00 2000-07-14 08:03:28.051 196 15706.52 658.16 57558.89 88888.00 2000-07-14 08:03:29.051 196 15705.61 658.90 57559.87 88888.00 2000-07-14 08:03:30.051 196 15706.26 659.03 57559.14 88888.00 2000-07-14 08:03:31.051 196 15706.52 659.40 57559.01 88888.00 2000-07-14 08:03:32.051 196 15706.78 659.15 57559.38 88888.00 2000-07-14 08:03:33.051 196 15706.39 659.27 57559.38 88888.00 2000-07-14 08:03:34.051 196 15706.91 659.40 57559.75 88888.00 2000-07-14 08:03:35.051 196 15706.65 658.90 57559.26 88888.00 2000-07-14 08:03:36.051 196 15706.26 659.40 57559.75 88888.00 2000-07-14 08:03:37.051 196 15706.00 658.53 57558.89 88888.00 2000-07-14 08:03:38.051 196 15705.74 659.40 57559.75 88888.00 2000-07-14 08:03:39.051 196 15706.13 659.15 57559.87 88888.00 2000-07-14 08:03:40.051 196 15706.78 659.27 57559.62 88888.00 2000-07-14 08:03:41.051 196 15706.13 658.78 57559.14 88888.00 2000-07-14 08:03:42.051 196 15706.65 658.90 57560.11 88888.00 2000-07-14 08:03:43.051 196 15706.00 659.27 57559.50 88888.00 2000-07-14 08:03:44.051 196 15706.39 659.27 57559.62 88888.00 2000-07-14 08:03:45.051 196 15706.78 659.15 57559.87 88888.00 2000-07-14 08:03:46.051 196 15705.87 658.53 57559.87 88888.00 2000-07-14 08:03:47.051 196 15707.04 658.78 57559.75 88888.00 2000-07-14 08:03:48.051 196 15706.26 658.41 57559.75 88888.00 2000-07-14 08:03:49.051 196 15706.78 659.52 57560.36 88888.00 2000-07-14 08:03:50.051 196 15706.52 658.65 57559.99 88888.00 2000-07-14 08:03:51.051 196 15706.65 659.03 57560.97 88888.00 2000-07-14 08:03:52.051 196 15706.65 658.90 57560.36 88888.00 2000-07-14 08:03:53.051 196 15706.52 658.28 57560.36 88888.00 2000-07-14 08:03:54.051 196 15706.91 659.15 57560.23 88888.00 2000-07-14 08:03:55.051 196 15706.39 659.27 57559.99 88888.00 2000-07-14 08:03:56.051 196 15707.04 659.03 57559.62 88888.00 2000-07-14 08:03:57.051 196 15707.04 658.90 57560.23 88888.00 2000-07-14 08:03:58.051 196 15706.78 658.16 57560.97 88888.00 2000-07-14 08:03:59.051 196 15706.91 658.53 57560.73 88888.00 2000-07-14 08:04:00.051 196 15705.87 658.90 57560.73 88888.00 2000-07-14 08:04:01.051 196 15706.91 659.03 57560.73 88888.00 2000-07-14 08:04:02.051 196 15706.52 658.78 57560.97 88888.00 2000-07-14 08:04:03.051 196 15707.04 658.28 57559.99 88888.00 2000-07-14 08:04:04.051 196 15706.52 659.03 57560.23 88888.00 2000-07-14 08:04:05.051 196 15706.91 659.03 57561.46 88888.00 2000-07-14 08:04:06.051 196 15706.91 659.15 57560.11 88888.00 2000-07-14 08:04:07.051 196 15706.91 659.03 57561.21 88888.00 2000-07-14 08:04:08.051 196 15706.13 658.28 57560.97 88888.00 2000-07-14 08:04:09.051 196 15706.39 658.16 57560.36 88888.00 2000-07-14 08:04:10.051 196 15706.65 659.15 57560.23 88888.00 2000-07-14 08:04:11.051 196 15707.56 658.53 57560.97 88888.00 2000-07-14 08:04:12.051 196 15707.43 658.90 57561.34 88888.00 2000-07-14 08:04:13.051 196 15707.30 658.65 57560.97 88888.00 2000-07-14 08:04:14.051 196 15706.13 658.78 57560.48 88888.00 2000-07-14 08:04:15.051 196 15706.52 659.15 57561.09 88888.00 2000-07-14 08:04:16.051 196 15706.65 659.03 57560.60 88888.00 2000-07-14 08:04:17.051 196 15707.30 658.90 57560.11 88888.00 2000-07-14 08:04:18.051 196 15706.91 659.65 57560.60 88888.00 2000-07-14 08:04:19.051 196 15706.13 659.03 57560.97 88888.00 2000-07-14 08:04:20.051 196 15707.17 658.78 57561.34 88888.00 2000-07-14 08:04:21.051 196 15706.78 658.78 57560.85 88888.00 2000-07-14 08:04:22.051 196 15706.78 658.53 57561.21 88888.00 2000-07-14 08:04:23.051 196 15706.65 658.90 57560.85 88888.00 2000-07-14 08:04:24.051 196 15706.39 658.90 57561.09 88888.00 2000-07-14 08:04:25.051 196 15706.91 659.03 57561.09 88888.00 2000-07-14 08:04:26.051 196 15706.65 658.78 57561.95 88888.00 2000-07-14 08:04:27.051 196 15706.78 658.78 57560.85 88888.00 2000-07-14 08:04:28.051 196 15706.39 658.90 57561.34 88888.00 2000-07-14 08:04:29.051 196 15706.52 658.78 57560.97 88888.00 2000-07-14 08:04:30.051 196 15706.26 659.40 57561.21 88888.00 2000-07-14 08:04:31.051 196 15706.26 658.53 57561.09 88888.00 2000-07-14 08:04:32.051 196 15706.52 658.90 57561.09 88888.00 2000-07-14 08:04:33.051 196 15706.78 659.03 57560.85 88888.00 2000-07-14 08:04:34.051 196 15705.74 658.78 57562.07 88888.00 2000-07-14 08:04:35.051 196 15706.65 659.27 57561.09 88888.00 2000-07-14 08:04:36.051 196 15707.82 659.77 57561.70 88888.00 2000-07-14 08:04:37.051 196 15707.17 659.52 57561.58 88888.00 2000-07-14 08:04:38.051 196 15707.17 658.53 57561.82 88888.00 2000-07-14 08:04:39.051 196 15707.04 658.78 57561.09 88888.00 2000-07-14 08:04:40.051 196 15706.91 659.40 57561.58 88888.00 2000-07-14 08:04:41.051 196 15707.30 658.90 57560.85 88888.00 2000-07-14 08:04:42.051 196 15707.04 659.27 57561.09 88888.00 2000-07-14 08:04:43.051 196 15706.91 658.78 57561.58 88888.00 2000-07-14 08:04:44.051 196 15707.30 659.27 57561.82 88888.00 2000-07-14 08:04:45.051 196 15706.65 659.65 57561.46 88888.00 2000-07-14 08:04:46.051 196 15707.30 659.03 57561.70 88888.00 2000-07-14 08:04:47.051 196 15707.56 659.89 57561.95 88888.00 2000-07-14 08:04:48.051 196 15707.17 658.78 57561.95 88888.00 2000-07-14 08:04:49.051 196 15706.91 659.52 57562.19 88888.00 2000-07-14 08:04:50.051 196 15708.08 659.40 57561.82 88888.00 2000-07-14 08:04:51.051 196 15707.82 659.52 57562.07 88888.00 2000-07-14 08:04:52.051 196 15707.43 658.90 57561.82 88888.00 2000-07-14 08:04:53.051 196 15707.95 659.03 57561.46 88888.00 2000-07-14 08:04:54.051 196 15708.21 659.65 57562.07 88888.00 2000-07-14 08:04:55.051 196 15708.21 659.89 57562.32 88888.00 2000-07-14 08:04:56.051 196 15707.69 659.40 57562.68 88888.00 2000-07-14 08:04:57.051 196 15708.47 659.89 57561.82 88888.00 2000-07-14 08:04:58.051 196 15708.08 659.40 57562.07 88888.00 2000-07-14 08:04:59.051 196 15707.95 659.77 57562.44 88888.00 2000-07-14 08:05:00.051 196 15708.21 659.52 57562.68 88888.00 2000-07-14 08:05:01.051 196 15708.47 659.89 57562.44 88888.00 2000-07-14 08:05:02.051 196 15708.08 659.65 57563.05 88888.00 2000-07-14 08:05:03.051 196 15708.34 659.40 57562.56 88888.00 2000-07-14 08:05:04.051 196 15708.73 659.52 57562.32 88888.00 2000-07-14 08:05:05.051 196 15708.34 659.03 57563.41 88888.00 2000-07-14 08:05:06.051 196 15708.08 660.26 57562.32 88888.00 2000-07-14 08:05:07.051 196 15708.21 659.15 57563.05 88888.00 2000-07-14 08:05:08.051 196 15708.47 659.89 57563.29 88888.00 2000-07-14 08:05:09.051 196 15708.34 660.02 57562.80 88888.00 2000-07-14 08:05:10.051 196 15708.21 659.40 57562.68 88888.00 2000-07-14 08:05:11.051 196 15708.60 659.40 57562.68 88888.00 2000-07-14 08:05:12.051 196 15709.12 659.52 57563.29 88888.00 2000-07-14 08:05:13.051 196 15708.47 659.65 57563.54 88888.00 2000-07-14 08:05:14.051 196 15708.08 660.26 57562.56 88888.00 2000-07-14 08:05:15.051 196 15708.08 659.40 57562.93 88888.00 2000-07-14 08:05:16.051 196 15708.08 659.77 57563.17 88888.00 2000-07-14 08:05:17.051 196 15709.38 660.14 57562.80 88888.00 2000-07-14 08:05:18.051 196 15708.34 658.90 57563.54 88888.00 2000-07-14 08:05:19.051 196 15709.12 660.02 57562.93 88888.00 2000-07-14 08:05:20.051 196 15709.12 659.52 57563.17 88888.00 2000-07-14 08:05:21.051 196 15708.47 660.02 57562.68 88888.00 2000-07-14 08:05:22.051 196 15708.34 660.26 57563.41 88888.00 2000-07-14 08:05:23.051 196 15708.34 659.89 57563.41 88888.00 2000-07-14 08:05:24.051 196 15708.86 660.26 57563.29 88888.00 2000-07-14 08:05:25.051 196 15708.73 660.76 57563.05 88888.00 2000-07-14 08:05:26.051 196 15708.47 659.52 57563.41 88888.00 2000-07-14 08:05:27.051 196 15707.95 659.27 57563.66 88888.00 2000-07-14 08:05:28.051 196 15708.73 659.27 57563.05 88888.00 2000-07-14 08:05:29.051 196 15708.60 659.27 57563.17 88888.00 2000-07-14 08:05:30.051 196 15708.86 659.27 57563.90 88888.00 2000-07-14 08:05:31.051 196 15708.60 659.65 57563.78 88888.00 2000-07-14 08:05:32.051 196 15708.47 659.27 57563.41 88888.00 2000-07-14 08:05:33.051 196 15709.25 659.52 57562.68 88888.00 2000-07-14 08:05:34.051 196 15708.21 659.52 57563.41 88888.00 2000-07-14 08:05:35.051 196 15708.86 658.78 57563.78 88888.00 2000-07-14 08:05:36.051 196 15708.86 660.02 57563.66 88888.00 2000-07-14 08:05:37.051 196 15708.21 659.15 57563.78 88888.00 2000-07-14 08:05:38.051 196 15708.60 659.89 57562.80 88888.00 2000-07-14 08:05:39.051 196 15708.34 659.27 57563.05 88888.00 2000-07-14 08:05:40.051 196 15708.73 658.90 57562.80 88888.00 2000-07-14 08:05:41.051 196 15708.86 659.77 57563.05 88888.00 2000-07-14 08:05:42.051 196 15708.34 659.52 57563.29 88888.00 2000-07-14 08:05:43.051 196 15708.08 659.40 57563.29 88888.00 2000-07-14 08:05:44.051 196 15707.95 658.41 57564.03 88888.00 2000-07-14 08:05:45.051 196 15708.21 659.52 57563.05 88888.00 2000-07-14 08:05:46.051 196 15708.21 659.40 57563.17 88888.00 2000-07-14 08:05:47.051 196 15708.21 659.27 57563.41 88888.00 2000-07-14 08:05:48.051 196 15708.08 659.15 57563.29 88888.00 2000-07-14 08:05:49.051 196 15707.56 659.40 57563.54 88888.00 2000-07-14 08:05:50.051 196 15707.56 659.15 57563.29 88888.00 2000-07-14 08:05:51.051 196 15707.56 659.65 57562.93 88888.00 2000-07-14 08:05:52.051 196 15707.17 659.27 57563.29 88888.00 2000-07-14 08:05:53.051 196 15707.17 659.03 57563.66 88888.00 2000-07-14 08:05:54.051 196 15706.52 659.27 57563.54 88888.00 2000-07-14 08:05:55.051 196 15707.17 659.15 57563.05 88888.00 2000-07-14 08:05:56.051 196 15706.91 658.90 57563.17 88888.00 2000-07-14 08:05:57.051 196 15706.91 658.90 57563.05 88888.00 2000-07-14 08:05:58.051 196 15706.39 658.65 57563.41 88888.00 2000-07-14 08:05:59.051 196 15706.26 658.53 57563.17 88888.00 2000-07-14 08:06:00.051 196 15706.39 659.15 57563.54 88888.00 2000-07-14 08:06:01.051 196 15706.39 658.41 57562.80 88888.00 2000-07-14 08:06:02.051 196 15706.13 658.78 57563.41 88888.00 2000-07-14 08:06:03.051 196 15706.39 658.53 57563.05 88888.00 2000-07-14 08:06:04.051 196 15706.13 659.27 57562.56 88888.00 2000-07-14 08:06:05.051 196 15706.13 659.03 57563.17 88888.00 2000-07-14 08:06:06.051 196 15706.39 658.90 57563.17 88888.00 2000-07-14 08:06:07.051 196 15706.39 659.03 57563.41 88888.00 2000-07-14 08:06:08.051 196 15705.48 658.90 57562.80 88888.00 2000-07-14 08:06:09.051 196 15705.35 658.90 57563.17 88888.00 2000-07-14 08:06:10.051 196 15705.74 658.90 57562.93 88888.00 2000-07-14 08:06:11.051 196 15705.48 658.78 57562.44 88888.00 2000-07-14 08:06:12.051 196 15705.35 658.90 57563.29 88888.00 2000-07-14 08:06:13.051 196 15705.48 658.90 57562.44 88888.00 2000-07-14 08:06:14.051 196 15705.61 658.28 57562.68 88888.00 2000-07-14 08:06:15.051 196 15705.09 658.41 57562.93 88888.00 2000-07-14 08:06:16.051 196 15705.35 659.15 57563.17 88888.00 2000-07-14 08:06:17.051 196 15704.57 658.90 57562.80 88888.00 2000-07-14 08:06:18.051 196 15705.35 658.90 57562.68 88888.00 2000-07-14 08:06:19.051 196 15704.31 658.16 57563.05 88888.00 2000-07-14 08:06:20.051 196 15704.57 658.78 57562.93 88888.00 2000-07-14 08:06:21.051 196 15704.31 659.27 57562.80 88888.00 2000-07-14 08:06:22.051 196 15703.92 658.78 57562.68 88888.00 2000-07-14 08:06:23.051 196 15704.05 658.90 57562.93 88888.00 2000-07-14 08:06:24.051 196 15703.92 658.78 57562.07 88888.00 2000-07-14 08:06:25.051 196 15703.79 658.28 57562.19 88888.00 2000-07-14 08:06:26.051 196 15703.01 658.16 57561.95 88888.00 2000-07-14 08:06:27.051 196 15704.05 658.90 57562.68 88888.00 2000-07-14 08:06:28.051 196 15703.40 658.16 57562.68 88888.00 2000-07-14 08:06:29.051 196 15704.05 658.78 57561.46 88888.00 2000-07-14 08:06:30.051 196 15703.14 658.78 57562.19 88888.00 2000-07-14 08:06:31.051 196 15702.62 658.41 57562.56 88888.00 2000-07-14 08:06:32.051 196 15702.75 657.79 57561.82 88888.00 2000-07-14 08:06:33.051 196 15702.75 658.53 57562.07 88888.00 2000-07-14 08:06:34.051 196 15703.53 658.16 57561.82 88888.00 2000-07-14 08:06:35.051 196 15701.84 658.41 57561.95 88888.00 2000-07-14 08:06:36.051 196 15703.14 657.91 57561.82 88888.00 2000-07-14 08:06:37.051 196 15703.27 658.28 57561.95 88888.00 2000-07-14 08:06:38.051 196 15702.88 658.04 57561.95 88888.00 2000-07-14 08:06:39.051 196 15703.66 658.41 57561.70 88888.00 2000-07-14 08:06:40.051 196 15703.14 658.78 57562.19 88888.00 2000-07-14 08:06:41.051 196 15703.01 658.28 57561.95 88888.00 2000-07-14 08:06:42.051 196 15703.40 657.54 57561.82 88888.00 2000-07-14 08:06:43.051 196 15702.88 658.28 57561.70 88888.00 2000-07-14 08:06:44.051 196 15702.62 658.04 57562.56 88888.00 2000-07-14 08:06:45.051 196 15702.75 658.65 57561.58 88888.00 2000-07-14 08:06:46.051 196 15702.10 657.79 57561.46 88888.00 2000-07-14 08:06:47.051 196 15702.75 657.42 57561.34 88888.00 2000-07-14 08:06:48.051 196 15702.62 657.54 57561.58 88888.00 2000-07-14 08:06:49.051 196 15702.62 657.66 57561.70 88888.00 2000-07-14 08:06:50.051 196 15703.01 658.04 57561.58 88888.00 2000-07-14 08:06:51.051 196 15702.23 657.66 57561.95 88888.00 2000-07-14 08:06:52.051 196 15702.62 658.28 57562.19 88888.00 2000-07-14 08:06:53.051 196 15702.75 658.16 57561.46 88888.00 2000-07-14 08:06:54.051 196 15703.14 658.53 57562.07 88888.00 2000-07-14 08:06:55.051 196 15702.88 658.28 57561.95 88888.00 2000-07-14 08:06:56.051 196 15702.75 658.65 57561.46 88888.00 2000-07-14 08:06:57.051 196 15702.23 658.16 57561.58 88888.00 2000-07-14 08:06:58.051 196 15702.88 658.04 57561.82 88888.00 2000-07-14 08:06:59.051 196 15702.23 658.65 57560.97 88888.00 2000-07-14 08:07:00.051 196 15703.14 658.28 57560.48 88888.00 2000-07-14 08:07:01.051 196 15703.01 657.91 57560.97 88888.00 2000-07-14 08:07:02.051 196 15702.88 658.53 57561.70 88888.00 2000-07-14 08:07:03.051 196 15702.88 658.04 57561.46 88888.00 2000-07-14 08:07:04.051 196 15703.27 658.41 57561.09 88888.00 2000-07-14 08:07:05.051 196 15702.88 658.28 57561.34 88888.00 2000-07-14 08:07:06.051 196 15703.14 658.41 57561.09 88888.00 2000-07-14 08:07:07.051 196 15703.53 658.65 57560.85 88888.00 2000-07-14 08:07:08.051 196 15702.62 658.16 57560.48 88888.00 2000-07-14 08:07:09.051 196 15703.27 658.16 57560.73 88888.00 2000-07-14 08:07:10.051 196 15702.49 658.53 57561.21 88888.00 2000-07-14 08:07:11.051 196 15703.14 658.41 57560.48 88888.00 2000-07-14 08:07:12.051 196 15702.75 658.41 57561.58 88888.00 2000-07-14 08:07:13.051 196 15703.53 658.41 57561.09 88888.00 2000-07-14 08:07:14.051 196 15703.40 658.16 57561.21 88888.00 2000-07-14 08:07:15.051 196 15703.79 657.66 57561.21 88888.00 2000-07-14 08:07:16.051 196 15703.53 658.41 57560.85 88888.00 2000-07-14 08:07:17.051 196 15703.01 657.54 57560.73 88888.00 2000-07-14 08:07:18.051 196 15702.62 657.29 57560.60 88888.00 2000-07-14 08:07:19.051 196 15703.14 657.42 57560.48 88888.00 2000-07-14 08:07:20.051 196 15702.88 657.91 57560.48 88888.00 2000-07-14 08:07:21.051 196 15702.62 658.16 57560.85 88888.00 2000-07-14 08:07:22.051 196 15702.62 657.91 57561.21 88888.00 2000-07-14 08:07:23.051 196 15702.62 657.79 57560.85 88888.00 2000-07-14 08:07:24.051 196 15702.75 657.66 57560.73 88888.00 2000-07-14 08:07:25.051 196 15703.14 657.91 57560.48 88888.00 2000-07-14 08:07:26.051 196 15702.49 657.54 57561.09 88888.00 2000-07-14 08:07:27.051 196 15702.62 658.04 57560.60 88888.00 2000-07-14 08:07:28.051 196 15702.23 657.54 57560.73 88888.00 2000-07-14 08:07:29.051 196 15702.62 657.66 57561.21 88888.00 2000-07-14 08:07:30.051 196 15702.10 657.91 57561.21 88888.00 2000-07-14 08:07:31.051 196 15702.10 657.42 57560.73 88888.00 2000-07-14 08:07:32.051 196 15702.62 657.04 57561.09 88888.00 2000-07-14 08:07:33.051 196 15702.36 656.80 57560.36 88888.00 2000-07-14 08:07:34.051 196 15702.23 657.66 57560.11 88888.00 2000-07-14 08:07:35.051 196 15702.62 657.29 57561.09 88888.00 2000-07-14 08:07:36.051 196 15702.62 657.04 57560.97 88888.00 2000-07-14 08:07:37.051 196 15702.62 657.79 57560.97 88888.00 2000-07-14 08:07:38.051 196 15702.10 657.42 57560.97 88888.00 2000-07-14 08:07:39.051 196 15702.75 657.42 57560.60 88888.00 2000-07-14 08:07:40.051 196 15702.62 657.66 57560.60 88888.00 2000-07-14 08:07:41.051 196 15702.62 657.17 57560.73 88888.00 2000-07-14 08:07:42.051 196 15702.36 657.66 57560.60 88888.00 2000-07-14 08:07:43.051 196 15702.23 658.04 57560.11 88888.00 2000-07-14 08:07:44.051 196 15703.01 657.29 57560.23 88888.00 2000-07-14 08:07:45.051 196 15702.36 657.79 57560.73 88888.00 2000-07-14 08:07:46.051 196 15702.62 656.92 57560.85 88888.00 2000-07-14 08:07:47.051 196 15702.88 656.92 57560.60 88888.00 2000-07-14 08:07:48.051 196 15702.10 657.79 57560.85 88888.00 2000-07-14 08:07:49.051 196 15701.84 657.29 57561.09 88888.00 2000-07-14 08:07:50.051 196 15702.88 657.66 57560.11 88888.00 2000-07-14 08:07:51.051 196 15703.01 657.04 57560.23 88888.00 2000-07-14 08:07:52.051 196 15702.75 657.29 57560.36 88888.00 2000-07-14 08:07:53.051 196 15702.62 656.92 57560.48 88888.00 2000-07-14 08:07:54.051 196 15703.27 657.04 57560.48 88888.00 2000-07-14 08:07:55.051 196 15703.79 657.42 57559.99 88888.00 2000-07-14 08:07:56.051 196 15702.75 657.29 57560.85 88888.00 2000-07-14 08:07:57.051 196 15703.27 657.66 57561.09 88888.00 2000-07-14 08:07:58.051 196 15703.66 657.54 57561.21 88888.00 2000-07-14 08:07:59.051 196 15703.53 657.66 57561.46 88888.00 2000-07-14 08:08:00.051 196 15703.79 658.16 57560.85 88888.00 2000-07-14 08:08:01.051 196 15703.40 657.79 57560.60 88888.00 2000-07-14 08:08:02.051 196 15703.53 658.28 57560.85 88888.00 2000-07-14 08:08:03.051 196 15704.57 657.42 57561.21 88888.00 2000-07-14 08:08:04.051 196 15704.05 657.17 57559.75 88888.00 2000-07-14 08:08:05.051 196 15703.53 658.16 57560.60 88888.00 2000-07-14 08:08:06.051 196 15703.92 657.91 57561.09 88888.00 2000-07-14 08:08:07.051 196 15703.53 657.66 57560.85 88888.00 2000-07-14 08:08:08.051 196 15703.66 658.04 57560.85 88888.00 2000-07-14 08:08:09.051 196 15704.57 658.04 57560.85 88888.00 2000-07-14 08:08:10.051 196 15704.31 657.91 57561.58 88888.00 2000-07-14 08:08:11.051 196 15704.57 657.79 57561.46 88888.00 2000-07-14 08:08:12.051 196 15704.18 658.04 57560.97 88888.00 2000-07-14 08:08:13.051 196 15704.83 658.04 57561.34 88888.00 2000-07-14 08:08:14.051 196 15704.05 657.42 57560.97 88888.00 2000-07-14 08:08:15.051 196 15704.31 657.42 57561.09 88888.00 2000-07-14 08:08:16.051 196 15704.57 657.29 57561.95 88888.00 2000-07-14 08:08:17.051 196 15705.09 657.91 57561.70 88888.00 2000-07-14 08:08:18.051 196 15704.70 657.54 57560.97 88888.00 2000-07-14 08:08:19.051 196 15705.61 658.16 57561.34 88888.00 2000-07-14 08:08:20.051 196 15704.18 656.92 57561.58 88888.00 2000-07-14 08:08:21.051 196 15704.70 657.79 57561.21 88888.00 2000-07-14 08:08:22.051 196 15705.22 657.54 57560.97 88888.00 2000-07-14 08:08:23.051 196 15704.57 656.92 57561.34 88888.00 2000-07-14 08:08:24.051 196 15704.96 657.54 57561.82 88888.00 2000-07-14 08:08:25.051 196 15705.35 657.29 57561.58 88888.00 2000-07-14 08:08:26.051 196 15705.09 657.66 57561.58 88888.00 2000-07-14 08:08:27.051 196 15705.09 657.29 57561.46 88888.00 2000-07-14 08:08:28.051 196 15705.09 656.55 57561.70 88888.00 2000-07-14 08:08:29.051 196 15705.09 657.66 57561.95 88888.00 2000-07-14 08:08:30.051 196 15705.09 657.79 57561.46 88888.00 2000-07-14 08:08:31.051 196 15704.96 657.17 57561.21 88888.00 2000-07-14 08:08:32.051 196 15706.39 657.91 57561.95 88888.00 2000-07-14 08:08:33.051 196 15705.22 657.54 57561.09 88888.00 2000-07-14 08:08:34.051 196 15705.22 657.79 57562.19 88888.00 2000-07-14 08:08:35.051 196 15705.61 657.42 57561.70 88888.00 2000-07-14 08:08:36.051 196 15706.00 657.54 57562.56 88888.00 2000-07-14 08:08:37.051 196 15706.00 657.04 57561.58 88888.00 2000-07-14 08:08:38.051 196 15705.74 657.42 57561.95 88888.00 2000-07-14 08:08:39.051 196 15706.13 658.16 57562.32 88888.00 2000-07-14 08:08:40.051 196 15706.00 657.29 57562.68 88888.00 2000-07-14 08:08:41.051 196 15706.26 657.04 57562.56 88888.00 2000-07-14 08:08:42.051 196 15706.52 656.92 57562.07 88888.00 2000-07-14 08:08:43.051 196 15706.26 657.29 57562.44 88888.00 2000-07-14 08:08:44.051 196 15706.65 657.54 57562.80 88888.00 2000-07-14 08:08:45.051 196 15706.13 657.91 57562.80 88888.00 2000-07-14 08:08:46.051 196 15706.91 657.66 57562.68 88888.00 2000-07-14 08:08:47.051 196 15706.39 657.29 57562.32 88888.00 2000-07-14 08:08:48.051 196 15706.91 658.53 57562.93 88888.00 2000-07-14 08:08:49.051 196 15706.91 657.79 57562.32 88888.00 2000-07-14 08:08:50.051 196 15706.52 657.91 57562.93 88888.00 2000-07-14 08:08:51.051 196 15707.04 657.54 57563.05 88888.00 2000-07-14 08:08:52.051 196 15706.52 658.04 57563.41 88888.00 2000-07-14 08:08:53.051 196 15706.65 657.54 57562.80 88888.00 2000-07-14 08:08:54.051 196 15707.30 657.66 57562.93 88888.00 2000-07-14 08:08:55.051 196 15707.43 657.04 57562.56 88888.00 2000-07-14 08:08:56.051 196 15707.69 657.66 57563.05 88888.00 2000-07-14 08:08:57.051 196 15707.43 657.91 57562.80 88888.00 2000-07-14 08:08:58.051 196 15707.30 657.04 57563.05 88888.00 2000-07-14 08:08:59.051 196 15707.82 657.66 57563.05 88888.00 2000-07-14 08:09:00.051 196 15707.43 657.66 57562.56 88888.00 2000-07-14 08:09:01.051 196 15707.69 658.04 57563.17 88888.00 2000-07-14 08:09:02.051 196 15708.08 657.79 57562.68 88888.00 2000-07-14 08:09:03.051 196 15708.08 657.42 57563.05 88888.00 2000-07-14 08:09:04.051 196 15708.34 658.28 57563.41 88888.00 2000-07-14 08:09:05.051 196 15708.08 657.66 57563.29 88888.00 2000-07-14 08:09:06.051 196 15707.43 657.54 57563.66 88888.00 2000-07-14 08:09:07.051 196 15708.21 658.16 57563.54 88888.00 2000-07-14 08:09:08.051 196 15708.73 657.04 57563.17 88888.00 2000-07-14 08:09:09.051 196 15707.95 657.79 57563.78 88888.00 2000-07-14 08:09:10.051 196 15708.34 658.04 57563.78 88888.00 2000-07-14 08:09:11.051 196 15708.60 657.79 57563.05 88888.00 2000-07-14 08:09:12.051 196 15708.34 658.16 57563.54 88888.00 2000-07-14 08:09:13.051 196 15708.60 658.41 57563.66 88888.00 2000-07-14 08:09:14.051 196 15708.34 658.04 57564.27 88888.00 2000-07-14 08:09:15.051 196 15708.34 658.53 57564.27 88888.00 2000-07-14 08:09:16.051 196 15708.34 657.66 57564.27 88888.00 2000-07-14 08:09:17.051 196 15708.86 657.91 57564.15 88888.00 2000-07-14 08:09:18.051 196 15708.60 658.04 57564.27 88888.00 2000-07-14 08:09:19.051 196 15708.99 658.04 57564.27 88888.00 2000-07-14 08:09:20.051 196 15709.12 658.04 57564.27 88888.00 2000-07-14 08:09:21.051 196 15708.99 657.54 57564.15 88888.00 2000-07-14 08:09:22.051 196 15709.25 657.17 57564.03 88888.00 2000-07-14 08:09:23.051 196 15709.12 657.91 57565.12 88888.00 2000-07-14 08:09:24.051 196 15708.73 657.66 57564.15 88888.00 2000-07-14 08:09:25.051 196 15708.99 657.17 57564.64 88888.00 2000-07-14 08:09:26.051 196 15709.77 656.92 57564.64 88888.00 2000-07-14 08:09:27.051 196 15708.73 657.42 57565.25 88888.00 2000-07-14 08:09:28.051 196 15708.99 657.66 57564.76 88888.00 2000-07-14 08:09:29.051 196 15709.77 657.66 57564.39 88888.00 2000-07-14 08:09:30.051 196 15709.51 657.42 57564.39 88888.00 2000-07-14 08:09:31.051 196 15708.99 657.29 57564.39 88888.00 2000-07-14 08:09:32.051 196 15709.38 658.16 57565.12 88888.00 2000-07-14 08:09:33.051 196 15709.77 657.79 57564.88 88888.00 2000-07-14 08:09:34.051 196 15709.51 657.54 57564.39 88888.00 2000-07-14 08:09:35.051 196 15709.51 657.54 57564.88 88888.00 2000-07-14 08:09:36.051 196 15709.38 657.17 57564.88 88888.00 2000-07-14 08:09:37.051 196 15709.77 657.17 57565.25 88888.00 2000-07-14 08:09:38.051 196 15709.25 656.43 57565.62 88888.00 2000-07-14 08:09:39.051 196 15709.51 657.79 57564.88 88888.00 2000-07-14 08:09:40.051 196 15709.77 657.66 57565.37 88888.00 2000-07-14 08:09:41.051 196 15709.12 657.79 57565.00 88888.00 2000-07-14 08:09:42.051 196 15708.99 657.29 57565.00 88888.00 2000-07-14 08:09:43.051 196 15709.25 657.42 57565.12 88888.00 2000-07-14 08:09:44.051 196 15709.25 657.54 57566.11 88888.00 2000-07-14 08:09:45.051 196 15709.38 657.29 57565.37 88888.00 2000-07-14 08:09:46.051 196 15709.51 657.42 57566.11 88888.00 2000-07-14 08:09:47.051 196 15709.38 657.29 57565.37 88888.00 2000-07-14 08:09:48.051 196 15709.38 657.54 57565.74 88888.00 2000-07-14 08:09:49.051 196 15710.03 657.91 57564.88 88888.00 2000-07-14 08:09:50.051 196 15708.86 657.66 57564.76 88888.00 2000-07-14 08:09:51.051 196 15709.90 657.29 57565.12 88888.00 2000-07-14 08:09:52.051 196 15710.03 657.29 57565.49 88888.00 2000-07-14 08:09:53.051 196 15709.25 657.29 57565.25 88888.00 2000-07-14 08:09:54.051 196 15709.51 657.79 57565.74 88888.00 2000-07-14 08:09:55.051 196 15709.12 657.91 57566.11 88888.00 2000-07-14 08:09:56.051 196 15709.51 657.79 57565.98 88888.00 2000-07-14 08:09:57.051 196 15709.12 657.66 57565.98 88888.00 2000-07-14 08:09:58.051 196 15709.25 657.66 57565.62 88888.00 2000-07-14 08:09:59.051 196 15709.38 657.42 57566.23 88888.00 2000-07-14 08:10:00.051 196 15709.51 657.54 57565.37 88888.00 2000-07-14 08:10:01.051 196 15708.99 658.04 57566.23 88888.00 2000-07-14 08:10:02.051 196 15709.90 657.91 57565.86 88888.00 2000-07-14 08:10:03.051 196 15709.77 657.54 57566.11 88888.00 2000-07-14 08:10:04.051 196 15708.99 657.54 57565.37 88888.00 2000-07-14 08:10:05.051 196 15709.38 657.79 57566.11 88888.00 2000-07-14 08:10:06.051 196 15709.90 657.79 57565.62 88888.00 2000-07-14 08:10:07.051 196 15709.77 657.66 57565.62 88888.00 2000-07-14 08:10:08.051 196 15709.90 657.91 57566.47 88888.00 2000-07-14 08:10:09.051 196 15709.90 657.42 57566.23 88888.00 2000-07-14 08:10:10.051 196 15709.51 657.66 57566.71 88888.00 2000-07-14 08:10:11.051 196 15709.77 658.16 57566.11 88888.00 2000-07-14 08:10:12.051 196 15709.38 657.54 57566.23 88888.00 2000-07-14 08:10:13.051 196 15710.16 657.17 57566.84 88888.00 2000-07-14 08:10:14.051 196 15710.16 658.04 57565.86 88888.00 2000-07-14 08:10:15.051 196 15710.42 657.79 57566.84 88888.00 2000-07-14 08:10:16.051 196 15710.03 657.42 57566.47 88888.00 2000-07-14 08:10:17.051 196 15709.51 657.54 57566.35 88888.00 2000-07-14 08:10:18.051 196 15709.90 658.04 57566.59 88888.00 2000-07-14 08:10:19.051 196 15709.90 658.41 57566.59 88888.00 2000-07-14 08:10:20.051 196 15710.16 657.91 57566.47 88888.00 2000-07-14 08:10:21.051 196 15710.03 658.04 57567.08 88888.00 2000-07-14 08:10:22.051 196 15710.68 657.66 57566.23 88888.00 2000-07-14 08:10:23.051 196 15710.81 657.79 57566.23 88888.00 2000-07-14 08:10:24.051 196 15710.16 657.66 57565.98 88888.00 2000-07-14 08:10:25.051 196 15710.42 658.16 57566.23 88888.00 2000-07-14 08:10:26.051 196 15710.55 658.16 57565.86 88888.00 2000-07-14 08:10:27.051 196 15710.55 657.54 57566.47 88888.00 2000-07-14 08:10:28.051 196 15710.68 657.79 57566.96 88888.00 2000-07-14 08:10:29.051 196 15709.90 657.91 57566.35 88888.00 2000-07-14 08:10:30.051 196 15710.16 657.91 57566.59 88888.00 2000-07-14 08:10:31.051 196 15710.16 658.16 57566.35 88888.00 2000-07-14 08:10:32.051 196 15710.16 658.16 57566.84 88888.00 2000-07-14 08:10:33.051 196 15710.55 658.53 57567.21 88888.00 2000-07-14 08:10:34.051 196 15710.81 658.41 57566.47 88888.00 2000-07-14 08:10:35.051 196 15710.29 658.41 57565.74 88888.00 2000-07-14 08:10:36.051 196 15711.20 657.54 57567.08 88888.00 2000-07-14 08:10:37.051 196 15710.68 658.28 57567.57 88888.00 2000-07-14 08:10:38.051 196 15710.68 657.54 57566.59 88888.00 2000-07-14 08:10:39.051 196 15710.81 658.04 57566.71 88888.00 2000-07-14 08:10:40.051 196 15710.42 658.41 57566.59 88888.00 2000-07-14 08:10:41.051 196 15710.29 658.28 57566.96 88888.00 2000-07-14 08:10:42.051 196 15710.42 658.04 57566.84 88888.00 2000-07-14 08:10:43.051 196 15710.03 658.04 57567.21 88888.00 2000-07-14 08:10:44.051 196 15709.77 658.28 57567.45 88888.00 2000-07-14 08:10:45.051 196 15710.81 658.16 57567.08 88888.00 2000-07-14 08:10:46.051 196 15710.29 658.16 57567.70 88888.00 2000-07-14 08:10:47.051 196 15710.55 657.91 57567.21 88888.00 2000-07-14 08:10:48.051 196 15710.81 658.41 57566.71 88888.00 2000-07-14 08:10:49.051 196 15710.29 657.29 57566.84 88888.00 2000-07-14 08:10:50.051 196 15710.29 658.16 57566.96 88888.00 2000-07-14 08:10:51.051 196 15710.29 658.04 57566.84 88888.00 2000-07-14 08:10:52.051 196 15709.90 658.28 57567.70 88888.00 2000-07-14 08:10:53.051 196 15710.16 658.28 57567.45 88888.00 2000-07-14 08:10:54.051 196 15710.55 658.28 57567.33 88888.00 2000-07-14 08:10:55.051 196 15710.03 657.79 57567.94 88888.00 2000-07-14 08:10:56.051 196 15710.42 658.28 57567.70 88888.00 2000-07-14 08:10:57.051 196 15710.94 658.04 57567.57 88888.00 2000-07-14 08:10:58.051 196 15710.42 657.91 57567.33 88888.00 2000-07-14 08:10:59.051 196 15710.55 658.41 57567.21 88888.00 2000-07-14 08:11:00.051 196 15710.03 658.04 57567.21 88888.00 2000-07-14 08:11:01.051 196 15710.81 658.04 57567.70 88888.00 2000-07-14 08:11:02.051 196 15710.55 657.66 57567.94 88888.00 2000-07-14 08:11:03.051 196 15710.81 657.54 57567.82 88888.00 2000-07-14 08:11:04.051 196 15710.55 658.16 57567.70 88888.00 2000-07-14 08:11:05.051 196 15710.68 658.28 57567.70 88888.00 2000-07-14 08:11:06.051 196 15710.42 658.16 57567.33 88888.00 2000-07-14 08:11:07.051 196 15710.42 658.04 57566.84 88888.00 2000-07-14 08:11:08.051 196 15710.68 658.16 57567.82 88888.00 2000-07-14 08:11:09.051 196 15710.16 658.16 57567.21 88888.00 2000-07-14 08:11:10.051 196 15710.55 658.65 57567.82 88888.00 2000-07-14 08:11:11.051 196 15710.16 657.29 57567.33 88888.00 2000-07-14 08:11:12.051 196 15710.29 657.66 57568.18 88888.00 2000-07-14 08:11:13.051 196 15710.42 658.65 57568.18 88888.00 2000-07-14 08:11:14.051 196 15710.42 658.41 57567.45 88888.00 2000-07-14 08:11:15.051 196 15710.16 657.79 57567.82 88888.00 2000-07-14 08:11:16.051 196 15710.68 657.91 57567.57 88888.00 2000-07-14 08:11:17.051 196 15709.90 657.91 57568.18 88888.00 2000-07-14 08:11:18.051 196 15710.81 657.79 57568.06 88888.00 2000-07-14 08:11:19.051 196 15710.55 658.28 57567.70 88888.00 2000-07-14 08:11:20.051 196 15710.81 658.04 57567.08 88888.00 2000-07-14 08:11:21.051 196 15710.16 658.28 57567.70 88888.00 2000-07-14 08:11:22.051 196 15710.55 657.91 57568.67 88888.00 2000-07-14 08:11:23.051 196 15710.81 657.29 57568.06 88888.00 2000-07-14 08:11:24.051 196 15711.20 657.79 57567.57 88888.00 2000-07-14 08:11:25.051 196 15710.81 657.79 57568.06 88888.00 2000-07-14 08:11:26.051 196 15710.55 657.91 57567.82 88888.00 2000-07-14 08:11:27.051 196 15710.42 658.28 57568.06 88888.00 2000-07-14 08:11:28.051 196 15710.16 658.28 57568.18 88888.00 2000-07-14 08:11:29.051 196 15711.46 657.54 57568.06 88888.00 2000-07-14 08:11:30.051 196 15710.94 657.79 57569.16 88888.00 2000-07-14 08:11:31.051 196 15710.55 658.04 57567.94 88888.00 2000-07-14 08:11:32.051 196 15710.68 658.04 57568.43 88888.00 2000-07-14 08:11:33.051 196 15710.55 658.28 57568.18 88888.00 2000-07-14 08:11:34.051 196 15710.16 657.42 57567.94 88888.00 2000-07-14 08:11:35.051 196 15711.20 658.04 57568.55 88888.00 2000-07-14 08:11:36.051 196 15711.07 658.04 57568.79 88888.00 2000-07-14 08:11:37.051 196 15711.07 658.53 57568.43 88888.00 2000-07-14 08:11:38.051 196 15711.33 657.54 57568.79 88888.00 2000-07-14 08:11:39.051 196 15710.94 658.90 57568.43 88888.00 2000-07-14 08:11:40.051 196 15711.20 658.28 57568.92 88888.00 2000-07-14 08:11:41.051 196 15711.59 658.04 57568.92 88888.00 2000-07-14 08:11:42.051 196 15710.81 658.53 57568.55 88888.00 2000-07-14 08:11:43.051 196 15711.20 657.91 57569.53 88888.00 2000-07-14 08:11:44.051 196 15711.46 658.53 57568.30 88888.00 2000-07-14 08:11:45.051 196 15711.72 657.91 57568.06 88888.00 2000-07-14 08:11:46.051 196 15711.46 657.91 57568.79 88888.00 2000-07-14 08:11:47.051 196 15711.20 658.90 57568.79 88888.00 2000-07-14 08:11:48.051 196 15710.94 658.16 57568.79 88888.00 2000-07-14 08:11:49.051 196 15711.20 658.41 57569.04 88888.00 2000-07-14 08:11:50.051 196 15710.68 658.78 57568.30 88888.00 2000-07-14 08:11:51.051 196 15710.94 657.79 57569.16 88888.00 2000-07-14 08:11:52.051 196 15711.46 658.16 57568.67 88888.00 2000-07-14 08:11:53.051 196 15711.46 657.91 57569.41 88888.00 2000-07-14 08:11:54.051 196 15711.20 658.41 57569.04 88888.00 2000-07-14 08:11:55.051 196 15711.20 658.65 57568.18 88888.00 2000-07-14 08:11:56.051 196 15711.20 657.42 57568.67 88888.00 2000-07-14 08:11:57.051 196 15711.07 657.79 57569.41 88888.00 2000-07-14 08:11:58.051 196 15711.59 658.16 57570.02 88888.00 2000-07-14 08:11:59.051 196 15711.33 658.16 57569.04 88888.00 2000-07-14 08:12:00.051 196 15711.59 658.16 57569.65 88888.00 2000-07-14 08:12:01.051 196 15711.20 657.54 57569.16 88888.00 2000-07-14 08:12:02.051 196 15711.46 658.90 57569.16 88888.00 2000-07-14 08:12:03.051 196 15712.11 657.54 57568.67 88888.00 2000-07-14 08:12:04.051 196 15711.46 658.53 57569.65 88888.00 2000-07-14 08:12:05.051 196 15711.72 657.91 57569.04 88888.00 2000-07-14 08:12:06.051 196 15711.98 658.41 57569.16 88888.00 2000-07-14 08:12:07.051 196 15711.85 658.04 57569.53 88888.00 2000-07-14 08:12:08.051 196 15712.63 658.16 57569.65 88888.00 2000-07-14 08:12:09.051 196 15711.98 658.78 57569.53 88888.00 2000-07-14 08:12:10.051 196 15713.28 659.03 57569.04 88888.00 2000-07-14 08:12:11.051 196 15713.28 657.54 57570.14 88888.00 2000-07-14 08:12:12.051 196 15712.63 658.90 57570.02 88888.00 2000-07-14 08:12:13.051 196 15712.37 658.53 57569.53 88888.00 2000-07-14 08:12:14.051 196 15712.50 658.53 57569.65 88888.00 2000-07-14 08:12:15.051 196 15712.76 658.16 57569.53 88888.00 2000-07-14 08:12:16.051 196 15713.02 658.16 57569.53 88888.00 2000-07-14 08:12:17.051 196 15713.15 658.41 57569.89 88888.00 2000-07-14 08:12:18.051 196 15712.24 658.16 57569.65 88888.00 2000-07-14 08:12:19.051 196 15712.50 658.78 57570.02 88888.00 2000-07-14 08:12:20.051 196 15713.28 658.28 57569.77 88888.00 2000-07-14 08:12:21.051 196 15713.02 658.41 57570.14 88888.00 2000-07-14 08:12:22.051 196 15713.28 658.04 57569.53 88888.00 2000-07-14 08:12:23.051 196 15713.41 658.04 57569.77 88888.00 2000-07-14 08:12:24.051 196 15713.02 658.41 57570.75 88888.00 2000-07-14 08:12:25.051 196 15713.41 658.28 57570.88 88888.00 2000-07-14 08:12:26.051 196 15712.76 658.28 57569.77 88888.00 2000-07-14 08:12:27.051 196 15712.89 658.16 57570.38 88888.00 2000-07-14 08:12:28.051 196 15713.80 658.16 57570.26 88888.00 2000-07-14 08:12:29.051 196 15712.89 658.28 57570.38 88888.00 2000-07-14 08:12:30.051 196 15713.67 658.41 57570.02 88888.00 2000-07-14 08:12:31.051 196 15712.50 657.91 57570.38 88888.00 2000-07-14 08:12:32.051 196 15714.45 658.04 57570.63 88888.00 2000-07-14 08:12:33.051 196 15712.89 658.16 57570.63 88888.00 2000-07-14 08:12:34.051 196 15713.54 658.16 57570.75 88888.00 2000-07-14 08:12:35.051 196 15711.98 658.53 57570.88 88888.00 2000-07-14 08:12:36.051 196 15713.41 657.91 57571.00 88888.00 2000-07-14 08:12:37.051 196 15713.28 658.28 57570.51 88888.00 2000-07-14 08:12:38.051 196 15713.28 658.53 57570.26 88888.00 2000-07-14 08:12:39.051 196 15712.89 658.28 57571.00 88888.00 2000-07-14 08:12:40.051 196 15713.02 658.04 57569.89 88888.00 2000-07-14 08:12:41.051 196 15712.50 658.16 57570.26 88888.00 2000-07-14 08:12:42.051 196 15713.28 658.53 57571.24 88888.00 2000-07-14 08:12:43.051 196 15712.89 658.16 57570.14 88888.00 2000-07-14 08:12:44.051 196 15713.28 657.79 57570.51 88888.00 2000-07-14 08:12:45.051 196 15713.02 658.28 57570.63 88888.00 2000-07-14 08:12:46.051 196 15713.28 658.16 57571.00 88888.00 2000-07-14 08:12:47.051 196 15712.11 658.04 57571.00 88888.00 2000-07-14 08:12:48.051 196 15712.76 658.16 57570.14 88888.00 2000-07-14 08:12:49.051 196 15713.15 658.90 57570.75 88888.00 2000-07-14 08:12:50.051 196 15713.80 657.42 57570.63 88888.00 2000-07-14 08:12:51.051 196 15713.41 658.41 57570.88 88888.00 2000-07-14 08:12:52.051 196 15713.54 657.79 57571.00 88888.00 2000-07-14 08:12:53.051 196 15713.54 658.28 57571.12 88888.00 2000-07-14 08:12:54.051 196 15713.41 657.29 57571.00 88888.00 2000-07-14 08:12:55.051 196 15713.41 657.91 57571.00 88888.00 2000-07-14 08:12:56.051 196 15713.54 657.79 57570.75 88888.00 2000-07-14 08:12:57.051 196 15713.93 658.16 57571.00 88888.00 2000-07-14 08:12:58.051 196 15714.06 658.04 57571.36 88888.00 2000-07-14 08:12:59.051 196 15714.19 657.66 57571.12 88888.00 2000-07-14 08:13:00.051 196 15713.54 657.54 57571.73 88888.00 2000-07-14 08:13:01.051 196 15713.80 658.04 57571.36 88888.00 2000-07-14 08:13:02.051 196 15713.80 658.16 57570.88 88888.00 2000-07-14 08:13:03.051 196 15713.93 658.16 57571.24 88888.00 2000-07-14 08:13:04.051 196 15713.28 657.91 57571.61 88888.00 2000-07-14 08:13:05.051 196 15713.67 657.91 57571.00 88888.00 2000-07-14 08:13:06.051 196 15714.32 656.80 57571.36 88888.00 2000-07-14 08:13:07.051 196 15713.67 658.16 57571.00 88888.00 2000-07-14 08:13:08.051 196 15713.41 657.66 57570.38 88888.00 2000-07-14 08:13:09.051 196 15713.41 657.54 57571.61 88888.00 2000-07-14 08:13:10.051 196 15713.54 657.54 57571.48 88888.00 2000-07-14 08:13:11.051 196 15713.28 657.42 57571.36 88888.00 2000-07-14 08:13:12.051 196 15713.02 657.04 57571.48 88888.00 2000-07-14 08:13:13.051 196 15713.41 657.54 57571.12 88888.00 2000-07-14 08:13:14.051 196 15713.28 657.54 57570.88 88888.00 2000-07-14 08:13:15.051 196 15714.06 657.79 57571.97 88888.00 2000-07-14 08:13:16.051 196 15713.15 656.55 57571.36 88888.00 2000-07-14 08:13:17.051 196 15713.28 656.92 57571.12 88888.00 2000-07-14 08:13:18.051 196 15713.93 657.42 57571.61 88888.00 2000-07-14 08:13:19.051 196 15713.41 657.42 57571.24 88888.00 2000-07-14 08:13:20.051 196 15713.41 657.54 57571.36 88888.00 2000-07-14 08:13:21.051 196 15713.93 658.28 57571.24 88888.00 2000-07-14 08:13:22.051 196 15713.02 657.79 57571.85 88888.00 2000-07-14 08:13:23.051 196 15713.54 657.54 57571.24 88888.00 2000-07-14 08:13:24.051 196 15713.80 657.91 57571.61 88888.00 2000-07-14 08:13:25.051 196 15713.41 657.79 57572.59 88888.00 2000-07-14 08:13:26.051 196 15713.41 657.91 57571.85 88888.00 2000-07-14 08:13:27.051 196 15713.15 657.66 57571.61 88888.00 2000-07-14 08:13:28.051 196 15713.67 657.79 57571.73 88888.00 2000-07-14 08:13:29.051 196 15713.67 657.42 57572.22 88888.00 2000-07-14 08:13:30.051 196 15713.41 657.04 57571.12 88888.00 2000-07-14 08:13:31.051 196 15713.15 657.54 57571.97 88888.00 2000-07-14 08:13:32.051 196 15713.28 657.66 57571.61 88888.00 2000-07-14 08:13:33.051 196 15713.67 657.91 57571.48 88888.00 2000-07-14 08:13:34.051 196 15713.41 657.66 57571.48 88888.00 2000-07-14 08:13:35.051 196 15713.41 657.42 57572.22 88888.00 2000-07-14 08:13:36.051 196 15713.28 657.29 57571.61 88888.00 2000-07-14 08:13:37.051 196 15712.89 657.54 57571.12 88888.00 2000-07-14 08:13:38.051 196 15713.15 656.80 57571.36 88888.00 2000-07-14 08:13:39.051 196 15712.89 657.04 57571.73 88888.00 2000-07-14 08:13:40.051 196 15713.93 657.42 57572.34 88888.00 2000-07-14 08:13:41.051 196 15713.41 657.29 57571.97 88888.00 2000-07-14 08:13:42.051 196 15713.54 657.91 57571.61 88888.00 2000-07-14 08:13:43.051 196 15713.80 657.42 57571.48 88888.00 2000-07-14 08:13:44.051 196 15713.93 657.66 57571.73 88888.00 2000-07-14 08:13:45.051 196 15713.02 657.17 57571.48 88888.00 2000-07-14 08:13:46.051 196 15713.54 657.66 57571.36 88888.00 2000-07-14 08:13:47.051 196 15713.02 657.17 57571.85 88888.00 2000-07-14 08:13:48.051 196 15713.67 657.17 57572.34 88888.00 2000-07-14 08:13:49.051 196 15713.80 657.66 57572.10 88888.00 2000-07-14 08:13:50.051 196 15713.67 657.79 57571.36 88888.00 2000-07-14 08:13:51.051 196 15713.67 657.17 57572.10 88888.00 2000-07-14 08:13:52.051 196 15713.41 657.66 57571.73 88888.00 2000-07-14 08:13:53.051 196 15713.54 657.91 57571.61 88888.00 2000-07-14 08:13:54.051 196 15713.93 657.17 57571.24 88888.00 2000-07-14 08:13:55.051 196 15714.32 657.54 57571.85 88888.00 2000-07-14 08:13:56.051 196 15714.06 658.28 57572.10 88888.00 2000-07-14 08:13:57.051 196 15713.15 657.42 57571.24 88888.00 2000-07-14 08:13:58.051 196 15714.58 657.54 57571.97 88888.00 2000-07-14 08:13:59.051 196 15714.06 658.04 57572.59 88888.00 2000-07-14 08:14:00.051 196 15714.19 657.42 57572.10 88888.00 2000-07-14 08:14:01.051 196 15714.58 657.79 57572.10 88888.00 2000-07-14 08:14:02.051 196 15713.80 657.54 57571.48 88888.00 2000-07-14 08:14:03.051 196 15713.93 658.04 57572.22 88888.00 2000-07-14 08:14:04.051 196 15714.06 657.42 57572.59 88888.00 2000-07-14 08:14:05.051 196 15714.58 657.42 57571.97 88888.00 2000-07-14 08:14:06.051 196 15714.71 658.04 57572.10 88888.00 2000-07-14 08:14:07.051 196 15714.19 657.79 57571.61 88888.00 2000-07-14 08:14:08.051 196 15714.19 658.04 57572.59 88888.00 2000-07-14 08:14:09.051 196 15714.19 657.54 57572.46 88888.00 2000-07-14 08:14:10.051 196 15714.97 657.17 57571.85 88888.00 2000-07-14 08:14:11.051 196 15713.80 657.42 57572.10 88888.00 2000-07-14 08:14:12.051 196 15713.93 657.42 57571.97 88888.00 2000-07-14 08:14:13.051 196 15714.32 657.79 57572.22 88888.00 2000-07-14 08:14:14.051 196 15714.19 657.42 57572.46 88888.00 2000-07-14 08:14:15.051 196 15714.58 657.17 57572.10 88888.00 2000-07-14 08:14:16.051 196 15714.71 657.66 57572.10 88888.00 2000-07-14 08:14:17.051 196 15714.84 657.91 57571.85 88888.00 2000-07-14 08:14:18.051 196 15715.23 657.66 57572.83 88888.00 2000-07-14 08:14:19.051 196 15714.58 657.54 57572.22 88888.00 2000-07-14 08:14:20.051 196 15714.45 657.66 57572.71 88888.00 2000-07-14 08:14:21.051 196 15714.58 658.16 57572.46 88888.00 2000-07-14 08:14:22.051 196 15714.19 657.29 57571.97 88888.00 2000-07-14 08:14:23.051 196 15714.45 657.54 57572.46 88888.00 2000-07-14 08:14:24.051 196 15715.49 658.04 57572.10 88888.00 2000-07-14 08:14:25.051 196 15714.32 657.91 57572.22 88888.00 2000-07-14 08:14:26.051 196 15714.71 657.66 57572.83 88888.00 2000-07-14 08:14:27.051 196 15714.97 658.04 57572.10 88888.00 2000-07-14 08:14:28.051 196 15715.36 658.16 57571.85 88888.00 2000-07-14 08:14:29.051 196 15715.36 657.79 57572.95 88888.00 2000-07-14 08:14:30.051 196 15714.71 657.29 57572.59 88888.00 2000-07-14 08:14:31.051 196 15715.10 658.04 57572.71 88888.00 2000-07-14 08:14:32.051 196 15714.58 657.66 57573.20 88888.00 2000-07-14 08:14:33.051 196 15714.97 658.16 57573.07 88888.00 2000-07-14 08:14:34.051 196 15714.84 657.29 57572.95 88888.00 2000-07-14 08:14:35.051 196 15715.23 658.04 57572.95 88888.00 2000-07-14 08:14:36.051 196 15715.36 657.66 57572.59 88888.00 2000-07-14 08:14:37.051 196 15714.97 657.91 57573.07 88888.00 2000-07-14 08:14:38.051 196 15715.75 657.91 57573.44 88888.00 2000-07-14 08:14:39.051 196 15714.97 657.42 57573.20 88888.00 2000-07-14 08:14:40.051 196 15715.49 657.66 57572.71 88888.00 2000-07-14 08:14:41.051 196 15714.97 657.54 57572.71 88888.00 2000-07-14 08:14:42.051 196 15715.62 657.54 57572.71 88888.00 2000-07-14 08:14:43.051 196 15716.01 657.54 57573.07 88888.00 2000-07-14 08:14:44.051 196 15715.49 657.29 57572.71 88888.00 2000-07-14 08:14:45.051 196 15714.97 657.42 57573.32 88888.00 2000-07-14 08:14:46.051 196 15716.01 657.79 57572.83 88888.00 2000-07-14 08:14:47.051 196 15714.71 657.29 57572.83 88888.00 2000-07-14 08:14:48.051 196 15715.75 657.91 57572.95 88888.00 2000-07-14 08:14:49.051 196 15715.88 657.29 57572.71 88888.00 2000-07-14 08:14:50.051 196 15715.23 657.91 57573.32 88888.00 2000-07-14 08:14:51.051 196 15715.49 657.54 57573.20 88888.00 2000-07-14 08:14:52.051 196 15714.45 657.66 57572.71 88888.00 2000-07-14 08:14:53.051 196 15715.36 657.66 57572.46 88888.00 2000-07-14 08:14:54.051 196 15714.97 657.17 57572.83 88888.00 2000-07-14 08:14:55.051 196 15715.23 657.29 57572.71 88888.00 2000-07-14 08:14:56.051 196 15715.10 657.04 57572.95 88888.00 2000-07-14 08:14:57.051 196 15714.84 657.17 57573.44 88888.00 2000-07-14 08:14:58.051 196 15715.49 657.66 57573.44 88888.00 2000-07-14 08:14:59.051 196 15715.36 657.79 57573.20 88888.00 2000-07-14 08:15:00.051 196 15714.97 657.66 57573.44 88888.00 2000-07-14 08:15:01.051 196 15714.84 657.04 57573.07 88888.00 2000-07-14 08:15:02.051 196 15714.58 657.04 57573.56 88888.00 2000-07-14 08:15:03.051 196 15714.32 657.54 57573.20 88888.00 2000-07-14 08:15:04.051 196 15714.45 656.92 57573.68 88888.00 2000-07-14 08:15:05.051 196 15714.71 656.55 57572.83 88888.00 2000-07-14 08:15:06.051 196 15714.84 656.67 57573.07 88888.00 2000-07-14 08:15:07.051 196 15714.32 656.80 57572.83 88888.00 2000-07-14 08:15:08.051 196 15714.45 656.92 57573.81 88888.00 2000-07-14 08:15:09.051 196 15713.80 657.17 57573.07 88888.00 2000-07-14 08:15:10.051 196 15714.32 657.17 57573.07 88888.00 2000-07-14 08:15:11.051 196 15714.45 656.92 57572.95 88888.00 2000-07-14 08:15:12.051 196 15714.19 657.17 57573.20 88888.00 2000-07-14 08:15:13.051 196 15714.32 657.04 57573.20 88888.00 2000-07-14 08:15:14.051 196 15714.71 657.54 57572.22 88888.00 2000-07-14 08:15:15.051 196 15714.19 656.80 57573.07 88888.00 2000-07-14 08:15:16.051 196 15714.97 657.17 57573.20 88888.00 2000-07-14 08:15:17.051 196 15714.06 656.67 57573.56 88888.00 2000-07-14 08:15:18.051 196 15714.71 656.67 57573.56 88888.00 2000-07-14 08:15:19.051 196 15714.06 657.29 57572.95 88888.00 2000-07-14 08:15:20.051 196 15714.19 656.92 57573.07 88888.00 2000-07-14 08:15:21.051 196 15714.32 657.17 57572.83 88888.00 2000-07-14 08:15:22.051 196 15714.58 656.92 57573.20 88888.00 2000-07-14 08:15:23.051 196 15714.45 657.29 57572.34 88888.00 2000-07-14 08:15:24.051 196 15714.19 657.17 57573.20 88888.00 2000-07-14 08:15:25.051 196 15714.19 656.92 57572.59 88888.00 2000-07-14 08:15:26.051 196 15714.97 656.30 57572.46 88888.00 2000-07-14 08:15:27.051 196 15714.71 657.04 57573.93 88888.00 2000-07-14 08:15:28.051 196 15714.32 656.80 57572.95 88888.00 2000-07-14 08:15:29.051 196 15714.71 657.17 57573.20 88888.00 2000-07-14 08:15:30.051 196 15714.19 656.92 57572.10 88888.00 2000-07-14 08:15:31.051 196 15713.93 656.92 57573.93 88888.00 2000-07-14 08:15:32.051 196 15714.45 657.04 57572.46 88888.00 2000-07-14 08:15:33.051 196 15713.93 656.67 57572.83 88888.00 2000-07-14 08:15:34.051 196 15714.32 656.92 57573.07 88888.00 2000-07-14 08:15:35.051 196 15714.06 657.29 57573.32 88888.00 2000-07-14 08:15:36.051 196 15714.06 656.67 57573.32 88888.00 2000-07-14 08:15:37.051 196 15713.80 657.29 57572.95 88888.00 2000-07-14 08:15:38.051 196 15714.32 657.04 57572.59 88888.00 2000-07-14 08:15:39.051 196 15713.93 657.04 57572.95 88888.00 2000-07-14 08:15:40.051 196 15714.06 656.55 57573.32 88888.00 2000-07-14 08:15:41.051 196 15714.06 657.04 57572.95 88888.00 2000-07-14 08:15:42.051 196 15713.93 656.30 57573.44 88888.00 2000-07-14 08:15:43.051 196 15714.58 656.55 57573.20 88888.00 2000-07-14 08:15:44.051 196 15713.80 656.55 57572.59 88888.00 2000-07-14 08:15:45.051 196 15715.10 656.43 57572.95 88888.00 2000-07-14 08:15:46.051 196 15714.06 656.30 57572.71 88888.00 2000-07-14 08:15:47.051 196 15714.32 656.67 57572.59 88888.00 2000-07-14 08:15:48.051 196 15714.45 656.18 57573.44 88888.00 2000-07-14 08:15:49.051 196 15714.19 656.55 57573.44 88888.00 2000-07-14 08:15:50.051 196 15714.84 657.54 57573.20 88888.00 2000-07-14 08:15:51.051 196 15714.84 656.30 57572.59 88888.00 2000-07-14 08:15:52.051 196 15714.45 656.05 57573.81 88888.00 2000-07-14 08:15:53.051 196 15714.71 656.18 57573.32 88888.00 2000-07-14 08:15:54.051 196 15714.06 656.05 57572.83 88888.00 2000-07-14 08:15:55.051 196 15714.06 656.43 57573.32 88888.00 2000-07-14 08:15:56.051 196 15714.19 656.18 57573.07 88888.00 2000-07-14 08:15:57.051 196 15714.45 655.68 57572.59 88888.00 2000-07-14 08:15:58.051 196 15715.23 655.93 57573.32 88888.00 2000-07-14 08:15:59.051 196 15714.71 656.30 57573.20 88888.00 2000-07-14 08:16:00.051 196 15714.58 656.43 57573.20 88888.00 2000-07-14 08:16:01.051 196 15713.28 656.18 57572.59 88888.00 2000-07-14 08:16:02.051 196 15714.45 656.80 57573.68 88888.00 2000-07-14 08:16:03.051 196 15713.80 655.81 57573.07 88888.00 2000-07-14 08:16:04.051 196 15714.32 656.43 57572.71 88888.00 2000-07-14 08:16:05.051 196 15714.19 656.43 57573.32 88888.00 2000-07-14 08:16:06.051 196 15714.06 656.05 57573.20 88888.00 2000-07-14 08:16:07.051 196 15714.45 656.43 57572.46 88888.00 2000-07-14 08:16:08.051 196 15714.71 656.18 57573.32 88888.00 2000-07-14 08:16:09.051 196 15715.10 656.92 57573.07 88888.00 2000-07-14 08:16:10.051 196 15714.32 656.67 57573.81 88888.00 2000-07-14 08:16:11.051 196 15714.97 656.55 57573.07 88888.00 2000-07-14 08:16:12.051 196 15714.84 656.67 57573.81 88888.00 2000-07-14 08:16:13.051 196 15714.84 656.05 57573.20 88888.00 2000-07-14 08:16:14.051 196 15714.45 655.81 57573.44 88888.00 2000-07-14 08:16:15.051 196 15714.45 655.93 57573.56 88888.00 2000-07-14 08:16:16.051 196 15714.71 655.31 57573.32 88888.00 2000-07-14 08:16:17.051 196 15714.84 655.43 57573.44 88888.00 2000-07-14 08:16:18.051 196 15715.49 656.92 57572.71 88888.00 2000-07-14 08:16:19.051 196 15715.10 655.93 57573.20 88888.00 2000-07-14 08:16:20.051 196 15714.58 655.43 57573.20 88888.00 2000-07-14 08:16:21.051 196 15714.97 655.56 57573.07 88888.00 2000-07-14 08:16:22.051 196 15714.71 655.68 57573.56 88888.00 2000-07-14 08:16:23.051 196 15714.71 655.56 57573.44 88888.00 2000-07-14 08:16:24.051 196 15715.23 655.56 57573.56 88888.00 2000-07-14 08:16:25.051 196 15714.58 655.56 57573.56 88888.00 2000-07-14 08:16:26.051 196 15714.58 655.31 57573.07 88888.00 2000-07-14 08:16:27.051 196 15714.32 656.43 57573.20 88888.00 2000-07-14 08:16:28.051 196 15714.32 655.56 57572.95 88888.00 2000-07-14 08:16:29.051 196 15714.97 655.81 57572.95 88888.00 2000-07-14 08:16:30.051 196 15715.23 655.43 57573.32 88888.00 2000-07-14 08:16:31.051 196 15714.32 655.68 57573.93 88888.00 2000-07-14 08:16:32.051 196 15714.97 655.43 57573.93 88888.00 2000-07-14 08:16:33.051 196 15714.71 655.19 57573.56 88888.00 2000-07-14 08:16:34.051 196 15715.23 655.68 57573.81 88888.00 2000-07-14 08:16:35.051 196 15715.49 655.31 57573.44 88888.00 2000-07-14 08:16:36.051 196 15715.36 655.68 57573.68 88888.00 2000-07-14 08:16:37.051 196 15715.36 656.30 57573.81 88888.00 2000-07-14 08:16:38.051 196 15715.36 655.06 57573.07 88888.00 2000-07-14 08:16:39.051 196 15715.23 655.56 57572.83 88888.00 2000-07-14 08:16:40.051 196 15715.10 655.06 57573.68 88888.00 2000-07-14 08:16:41.051 196 15715.49 654.82 57573.44 88888.00 2000-07-14 08:16:42.051 196 15714.84 654.94 57573.93 88888.00 2000-07-14 08:16:43.051 196 15714.84 655.19 57574.30 88888.00 2000-07-14 08:16:44.051 196 15715.49 655.56 57573.56 88888.00 2000-07-14 08:16:45.051 196 15715.10 655.43 57574.05 88888.00 2000-07-14 08:16:46.051 196 15714.45 655.56 57573.81 88888.00 2000-07-14 08:16:47.051 196 15715.10 655.56 57573.81 88888.00 2000-07-14 08:16:48.051 196 15715.62 655.68 57574.18 88888.00 2000-07-14 08:16:49.051 196 15715.62 655.06 57574.30 88888.00 2000-07-14 08:16:50.051 196 15715.23 656.18 57573.44 88888.00 2000-07-14 08:16:51.051 196 15714.71 655.43 57573.81 88888.00 2000-07-14 08:16:52.051 196 15714.71 655.56 57574.30 88888.00 2000-07-14 08:16:53.051 196 15714.97 655.93 57574.05 88888.00 2000-07-14 08:16:54.051 196 15714.71 655.81 57573.93 88888.00 2000-07-14 08:16:55.051 196 15715.62 655.19 57573.93 88888.00 2000-07-14 08:16:56.051 196 15714.71 655.68 57574.54 88888.00 2000-07-14 08:16:57.051 196 15714.58 655.81 57574.18 88888.00 2000-07-14 08:16:58.051 196 15714.58 655.93 57574.42 88888.00 2000-07-14 08:16:59.051 196 15715.49 655.31 57574.30 88888.00 2000-07-14 08:17:00.051 196 15714.97 656.05 57573.68 88888.00 2000-07-14 08:17:01.051 196 15714.71 655.56 57573.93 88888.00 2000-07-14 08:17:02.051 196 15715.49 655.31 57574.18 88888.00 2000-07-14 08:17:03.051 196 15715.23 656.05 57574.05 88888.00 2000-07-14 08:17:04.051 196 15714.58 655.93 57574.54 88888.00 2000-07-14 08:17:05.051 196 15714.58 656.30 57574.42 88888.00 2000-07-14 08:17:06.051 196 15715.49 655.81 57573.68 88888.00 2000-07-14 08:17:07.051 196 15714.71 655.93 57574.18 88888.00 2000-07-14 08:17:08.051 196 15715.36 656.05 57573.68 88888.00 2000-07-14 08:17:09.051 196 15715.49 655.81 57574.05 88888.00 2000-07-14 08:17:10.051 196 15715.62 656.18 57573.93 88888.00 2000-07-14 08:17:11.051 196 15715.23 655.56 57574.18 88888.00 2000-07-14 08:17:12.051 196 15714.97 656.05 57573.68 88888.00 2000-07-14 08:17:13.051 196 15715.62 655.68 57574.18 88888.00 2000-07-14 08:17:14.051 196 15715.62 655.93 57574.18 88888.00 2000-07-14 08:17:15.051 196 15715.36 655.19 57574.30 88888.00 2000-07-14 08:17:16.051 196 15715.49 656.18 57574.91 88888.00 2000-07-14 08:17:17.051 196 15715.10 656.05 57574.05 88888.00 2000-07-14 08:17:18.051 196 15715.23 655.68 57574.66 88888.00 2000-07-14 08:17:19.051 196 15714.97 656.05 57574.42 88888.00 2000-07-14 08:17:20.051 196 15714.71 656.05 57574.18 88888.00 2000-07-14 08:17:21.051 196 15716.01 655.56 57574.79 88888.00 2000-07-14 08:17:22.051 196 15715.36 656.43 57574.18 88888.00 2000-07-14 08:17:23.051 196 15715.36 655.93 57574.91 88888.00 2000-07-14 08:17:24.051 196 15714.58 656.43 57574.79 88888.00 2000-07-14 08:17:25.051 196 15715.10 656.18 57574.54 88888.00 2000-07-14 08:17:26.051 196 15714.71 655.68 57574.05 88888.00 2000-07-14 08:17:27.051 196 15715.10 656.05 57575.03 88888.00 2000-07-14 08:17:28.051 196 15716.14 656.43 57574.54 88888.00 2000-07-14 08:17:29.051 196 15715.62 656.05 57574.91 88888.00 2000-07-14 08:17:30.051 196 15716.01 656.30 57574.18 88888.00 2000-07-14 08:17:31.051 196 15715.36 655.93 57574.18 88888.00 2000-07-14 08:17:32.051 196 15716.01 655.81 57574.18 88888.00 2000-07-14 08:17:33.051 196 15716.01 655.43 57574.66 88888.00 2000-07-14 08:17:34.051 196 15715.62 656.55 57575.03 88888.00 2000-07-14 08:17:35.051 196 15715.62 656.43 57575.15 88888.00 2000-07-14 08:17:36.051 196 15715.88 656.18 57575.40 88888.00 2000-07-14 08:17:37.051 196 15715.10 656.67 57575.03 88888.00 2000-07-14 08:17:38.051 196 15716.92 656.67 57574.42 88888.00 2000-07-14 08:17:39.051 196 15716.01 656.67 57574.79 88888.00 2000-07-14 08:17:40.051 196 15716.27 656.92 57574.91 88888.00 2000-07-14 08:17:41.051 196 15716.01 656.18 57574.54 88888.00 2000-07-14 08:17:42.051 196 15716.27 656.55 57574.91 88888.00 2000-07-14 08:17:43.051 196 15716.40 657.29 57575.15 88888.00 2000-07-14 08:17:44.051 196 15716.14 656.80 57575.64 88888.00 2000-07-14 08:17:45.051 196 15716.79 656.43 57575.03 88888.00 2000-07-14 08:17:46.051 196 15716.66 656.80 57575.77 88888.00 2000-07-14 08:17:47.051 196 15716.79 657.04 57574.91 88888.00 2000-07-14 08:17:48.051 196 15716.79 656.80 57575.52 88888.00 2000-07-14 08:17:49.051 196 15716.53 656.55 57575.27 88888.00 2000-07-14 08:17:50.051 196 15716.92 656.92 57575.27 88888.00 2000-07-14 08:17:51.051 196 15716.79 656.67 57575.03 88888.00 2000-07-14 08:17:52.051 196 15716.92 655.93 57575.89 88888.00 2000-07-14 08:17:53.051 196 15717.18 656.67 57575.89 88888.00 2000-07-14 08:17:54.051 196 15716.53 656.80 57575.03 88888.00 2000-07-14 08:17:55.051 196 15717.31 656.92 57575.77 88888.00 2000-07-14 08:17:56.051 196 15716.40 657.17 57575.52 88888.00 2000-07-14 08:17:57.051 196 15716.66 656.55 57574.91 88888.00 2000-07-14 08:17:58.051 196 15717.05 656.92 57575.27 88888.00 2000-07-14 08:17:59.051 196 15716.79 657.04 57575.52 88888.00 2000-07-14 08:18:00.051 196 15717.18 657.29 57575.52 88888.00 2000-07-14 08:18:01.051 196 15717.44 656.55 57575.77 88888.00 2000-07-14 08:18:02.051 196 15716.66 656.92 57576.62 88888.00 2000-07-14 08:18:03.051 196 15717.18 656.05 57576.13 88888.00 2000-07-14 08:18:04.051 196 15716.40 657.04 57576.13 88888.00 2000-07-14 08:18:05.051 196 15717.57 657.29 57575.52 88888.00 2000-07-14 08:18:06.051 196 15717.05 656.92 57576.25 88888.00 2000-07-14 08:18:07.051 196 15717.83 656.43 57575.77 88888.00 2000-07-14 08:18:08.051 196 15717.57 657.29 57576.25 88888.00 2000-07-14 08:18:09.051 196 15717.44 657.66 57575.89 88888.00 2000-07-14 08:18:10.051 196 15717.05 657.42 57576.25 88888.00 2000-07-14 08:18:11.051 196 15717.44 657.04 57576.25 88888.00 2000-07-14 08:18:12.051 196 15717.57 657.42 57575.89 88888.00 2000-07-14 08:18:13.051 196 15718.22 657.42 57576.50 88888.00 2000-07-14 08:18:14.051 196 15717.31 657.29 57576.74 88888.00 2000-07-14 08:18:15.051 196 15717.31 657.54 57576.13 88888.00 2000-07-14 08:18:16.051 196 15717.57 657.79 57575.89 88888.00 2000-07-14 08:18:17.051 196 15717.31 656.92 57576.13 88888.00 2000-07-14 08:18:18.051 196 15717.57 657.91 57576.01 88888.00 2000-07-14 08:18:19.051 196 15717.31 657.17 57576.25 88888.00 2000-07-14 08:18:20.051 196 15717.18 657.42 57576.01 88888.00 2000-07-14 08:18:21.051 196 15717.70 656.92 57576.13 88888.00 2000-07-14 08:18:22.051 196 15718.48 657.29 57575.52 88888.00 2000-07-14 08:18:23.051 196 15717.83 657.54 57577.11 88888.00 2000-07-14 08:18:24.051 196 15717.83 657.17 57576.38 88888.00 2000-07-14 08:18:25.051 196 15717.96 657.66 57576.38 88888.00 2000-07-14 08:18:26.051 196 15717.96 657.42 57575.64 88888.00 2000-07-14 08:18:27.051 196 15718.74 657.04 57576.50 88888.00 2000-07-14 08:18:28.051 196 15718.61 657.54 57576.13 88888.00 2000-07-14 08:18:29.051 196 15718.22 658.04 57576.13 88888.00 2000-07-14 08:18:30.051 196 15718.09 657.42 57576.13 88888.00 2000-07-14 08:18:31.051 196 15718.22 656.92 57576.50 88888.00 2000-07-14 08:18:32.051 196 15718.22 657.54 57576.25 88888.00 2000-07-14 08:18:33.051 196 15718.35 657.42 57576.38 88888.00 2000-07-14 08:18:34.051 196 15717.96 657.91 57575.89 88888.00 2000-07-14 08:18:35.051 196 15718.35 658.41 57576.13 88888.00 2000-07-14 08:18:36.051 196 15718.87 657.29 57576.99 88888.00 2000-07-14 08:18:37.051 196 15717.70 656.92 57576.38 88888.00 2000-07-14 08:18:38.051 196 15718.35 656.92 57576.99 88888.00 2000-07-14 08:18:39.051 196 15718.09 658.53 57577.11 88888.00 2000-07-14 08:18:40.051 196 15718.74 656.92 57576.86 88888.00 2000-07-14 08:18:41.051 196 15717.83 657.29 57576.74 88888.00 2000-07-14 08:18:42.051 196 15718.48 657.42 57576.62 88888.00 2000-07-14 08:18:43.051 196 15717.96 657.29 57577.23 88888.00 2000-07-14 08:18:44.051 196 15718.48 657.42 57577.48 88888.00 2000-07-14 08:18:45.051 196 15718.61 657.42 57576.74 88888.00 2000-07-14 08:18:46.051 196 15718.87 657.54 57576.74 88888.00 2000-07-14 08:18:47.051 196 15718.74 657.17 57576.74 88888.00 2000-07-14 08:18:48.051 196 15718.61 657.17 57576.74 88888.00 2000-07-14 08:18:49.051 196 15719.00 657.79 57576.50 88888.00 2000-07-14 08:18:50.051 196 15719.12 657.29 57576.86 88888.00 2000-07-14 08:18:51.051 196 15718.74 658.04 57576.74 88888.00 2000-07-14 08:18:52.051 196 15718.87 657.29 57576.99 88888.00 2000-07-14 08:18:53.051 196 15718.87 657.29 57576.50 88888.00 2000-07-14 08:18:54.051 196 15719.00 657.54 57577.11 88888.00 2000-07-14 08:18:55.051 196 15719.25 657.66 57576.86 88888.00 2000-07-14 08:18:56.051 196 15718.22 657.91 57576.99 88888.00 2000-07-14 08:18:57.051 196 15719.25 656.92 57576.99 88888.00 2000-07-14 08:18:58.051 196 15718.74 657.54 57577.23 88888.00 2000-07-14 08:18:59.051 196 15719.12 657.17 57577.23 88888.00 2000-07-14 08:19:00.051 196 15718.87 657.42 57577.60 88888.00 2000-07-14 08:19:01.051 196 15719.38 657.17 57577.11 88888.00 2000-07-14 08:19:02.051 196 15719.00 657.42 57576.74 88888.00 2000-07-14 08:19:03.051 196 15718.87 657.17 57576.86 88888.00 2000-07-14 08:19:04.051 196 15719.51 657.29 57577.11 88888.00 2000-07-14 08:19:05.051 196 15719.65 657.17 57577.23 88888.00 2000-07-14 08:19:06.051 196 15719.51 657.17 57576.99 88888.00 2000-07-14 08:19:07.051 196 15718.61 656.92 57577.11 88888.00 2000-07-14 08:19:08.051 196 15719.25 657.79 57576.99 88888.00 2000-07-14 08:19:09.051 196 15719.38 656.67 57577.23 88888.00 2000-07-14 08:19:10.051 196 15719.25 657.17 57576.25 88888.00 2000-07-14 08:19:11.051 196 15719.25 657.29 57576.86 88888.00 2000-07-14 08:19:12.051 196 15719.12 657.54 57576.99 88888.00 2000-07-14 08:19:13.051 196 15720.17 657.91 57577.11 88888.00 2000-07-14 08:19:14.051 196 15720.04 656.43 57576.99 88888.00 2000-07-14 08:19:15.051 196 15719.65 657.29 57576.99 88888.00 2000-07-14 08:19:16.051 196 15719.12 657.66 57577.60 88888.00 2000-07-14 08:19:17.051 196 15719.25 657.54 57577.35 88888.00 2000-07-14 08:19:18.051 196 15719.00 657.42 57577.72 88888.00 2000-07-14 08:19:19.051 196 15719.25 657.54 57577.48 88888.00 2000-07-14 08:19:20.051 196 15720.04 656.92 57577.48 88888.00 2000-07-14 08:19:21.051 196 15720.29 657.29 57577.84 88888.00 2000-07-14 08:19:22.051 196 15719.78 657.54 57577.96 88888.00 2000-07-14 08:19:23.051 196 15719.78 657.66 57576.62 88888.00 2000-07-14 08:19:24.051 196 15720.17 657.54 57577.48 88888.00 2000-07-14 08:19:25.051 196 15719.65 657.42 57576.86 88888.00 2000-07-14 08:19:26.051 196 15719.78 657.66 57577.60 88888.00 2000-07-14 08:19:27.051 196 15719.51 657.66 57577.11 88888.00 2000-07-14 08:19:28.051 196 15719.12 657.54 57576.74 88888.00 2000-07-14 08:19:29.051 196 15719.12 657.04 57577.60 88888.00 2000-07-14 08:19:30.051 196 15719.65 657.91 57576.86 88888.00 2000-07-14 08:19:31.051 196 15719.65 657.04 57577.11 88888.00 2000-07-14 08:19:32.051 196 15719.51 657.42 57577.84 88888.00 2000-07-14 08:19:33.051 196 15719.38 657.42 57577.72 88888.00 2000-07-14 08:19:34.051 196 15719.25 657.66 57576.99 88888.00 2000-07-14 08:19:35.051 196 15719.65 657.79 57577.72 88888.00 2000-07-14 08:19:36.051 196 15719.78 658.04 57577.48 88888.00 2000-07-14 08:19:37.051 196 15719.00 657.29 57577.48 88888.00 2000-07-14 08:19:38.051 196 15719.51 657.66 57578.09 88888.00 2000-07-14 08:19:39.051 196 15719.91 657.17 57577.60 88888.00 2000-07-14 08:19:40.051 196 15719.25 657.54 57576.86 88888.00 2000-07-14 08:19:41.051 196 15719.51 658.16 57576.62 88888.00 2000-07-14 08:19:42.051 196 15719.65 657.29 57576.86 88888.00 2000-07-14 08:19:43.051 196 15719.00 657.29 57577.11 88888.00 2000-07-14 08:19:44.051 196 15719.38 657.04 57576.99 88888.00 2000-07-14 08:19:45.051 196 15719.12 657.91 57577.48 88888.00 2000-07-14 08:19:46.051 196 15719.78 657.79 57576.99 88888.00 2000-07-14 08:19:47.051 196 15720.68 657.42 57577.35 88888.00 2000-07-14 08:19:48.051 196 15719.38 657.29 57576.74 88888.00 2000-07-14 08:19:49.051 196 15719.65 657.66 57576.74 88888.00 2000-07-14 08:19:50.051 196 15719.91 658.41 57577.72 88888.00 2000-07-14 08:19:51.051 196 15720.55 657.79 57577.23 88888.00 2000-07-14 08:19:52.051 196 15719.91 658.28 57576.62 88888.00 2000-07-14 08:19:53.051 196 15719.91 658.16 57577.11 88888.00 2000-07-14 08:19:54.051 196 15720.17 658.16 57577.72 88888.00 2000-07-14 08:19:55.051 196 15720.42 658.28 57577.48 88888.00 2000-07-14 08:19:56.051 196 15720.17 658.41 57576.62 88888.00 2000-07-14 08:19:57.051 196 15720.42 657.79 57576.99 88888.00 2000-07-14 08:19:58.051 196 15720.42 657.91 57577.48 88888.00 2000-07-14 08:19:59.051 196 15720.17 658.16 57577.11 88888.00 2000-07-14 08:20:00.051 196 15720.29 657.54 57576.50 88888.00 2000-07-14 08:20:01.051 196 15720.17 657.54 57577.23 88888.00 2000-07-14 08:20:02.051 196 15720.55 658.04 57577.11 88888.00 2000-07-14 08:20:03.051 196 15720.55 658.04 57576.74 88888.00 2000-07-14 08:20:04.051 196 15720.29 657.79 57577.60 88888.00 2000-07-14 08:20:05.051 196 15719.78 657.54 57576.99 88888.00 2000-07-14 08:20:06.051 196 15720.04 658.28 57577.72 88888.00 2000-07-14 08:20:07.051 196 15720.42 658.41 57577.35 88888.00 2000-07-14 08:20:08.051 196 15720.55 657.91 57577.23 88888.00 2000-07-14 08:20:09.051 196 15720.55 657.79 57578.21 88888.00 2000-07-14 08:20:10.051 196 15720.04 658.16 57577.96 88888.00 2000-07-14 08:20:11.051 196 15720.17 658.90 57577.11 88888.00 2000-07-14 08:20:12.051 196 15721.20 658.04 57577.35 88888.00 2000-07-14 08:20:13.051 196 15719.91 658.41 57577.84 88888.00 2000-07-14 08:20:14.051 196 15721.33 658.28 57577.48 88888.00 2000-07-14 08:20:16.051 196 15720.94 658.41 57576.99 88888.00 2000-07-14 08:20:17.051 196 15720.94 658.53 57578.09 88888.00 2000-07-14 08:20:18.051 196 15720.94 658.53 57576.99 88888.00 2000-07-14 08:20:19.051 196 15719.91 658.28 57577.11 88888.00 2000-07-14 08:20:20.051 196 15720.81 657.29 57577.84 88888.00 2000-07-14 08:20:21.051 196 15721.59 657.79 57577.84 88888.00 2000-07-14 08:20:22.051 196 15720.81 658.16 57578.33 88888.00 2000-07-14 08:20:23.051 196 15720.94 658.16 57578.09 88888.00 2000-07-14 08:20:24.051 196 15721.20 658.53 57577.96 88888.00 2000-07-14 08:20:25.051 196 15721.33 658.28 57577.96 88888.00 2000-07-14 08:20:26.051 196 15722.11 658.16 57578.21 88888.00 2000-07-14 08:20:27.051 196 15721.72 659.15 57578.09 88888.00 2000-07-14 08:20:28.051 196 15721.59 657.91 57578.33 88888.00 2000-07-14 08:20:29.051 196 15721.33 658.28 57577.35 88888.00 2000-07-14 08:20:30.051 196 15721.20 658.53 57577.48 88888.00 2000-07-14 08:20:31.051 196 15721.85 658.78 57578.57 88888.00 2000-07-14 08:20:32.051 196 15721.98 658.78 57578.70 88888.00 2000-07-14 08:20:33.051 196 15721.72 658.53 57578.33 88888.00 2000-07-14 08:20:34.051 196 15722.50 658.04 57578.70 88888.00 2000-07-14 08:20:35.051 196 15722.11 658.78 57578.21 88888.00 2000-07-14 08:20:36.051 196 15722.11 658.78 57578.33 88888.00 2000-07-14 08:20:37.051 196 15722.11 659.15 57577.84 88888.00 2000-07-14 08:20:38.051 196 15721.72 658.28 57578.57 88888.00 2000-07-14 08:20:39.051 196 15721.85 658.53 57578.09 88888.00 2000-07-14 08:20:40.051 196 15721.72 659.03 57578.57 88888.00 2000-07-14 08:20:41.051 196 15721.85 658.65 57578.09 88888.00 2000-07-14 08:20:42.051 196 15721.98 658.41 57578.70 88888.00 2000-07-14 08:20:43.051 196 15722.37 657.91 57578.09 88888.00 2000-07-14 08:20:44.051 196 15722.37 658.90 57578.70 88888.00 2000-07-14 08:20:45.051 196 15722.76 658.28 57578.21 88888.00 2000-07-14 08:20:46.051 196 15722.37 658.53 57578.57 88888.00 2000-07-14 08:20:47.051 196 15722.50 658.41 57578.45 88888.00 2000-07-14 08:20:48.051 196 15722.63 658.41 57578.33 88888.00 2000-07-14 08:20:49.051 196 15723.28 658.04 57579.68 88888.00 2000-07-14 08:20:50.051 196 15722.50 658.65 57578.09 88888.00 2000-07-14 08:20:51.051 196 15722.89 658.65 57578.45 88888.00 2000-07-14 08:20:52.051 196 15722.50 658.28 57578.70 88888.00 2000-07-14 08:20:53.051 196 15722.11 658.41 57578.94 88888.00 2000-07-14 08:20:54.051 196 15722.76 657.66 57578.57 88888.00 2000-07-14 08:20:55.051 196 15721.85 657.79 57578.82 88888.00 2000-07-14 08:20:56.051 196 15722.63 658.41 57578.33 88888.00 2000-07-14 08:20:57.051 196 15722.76 658.65 57579.07 88888.00 2000-07-14 08:20:58.051 196 15722.63 658.04 57578.94 88888.00 2000-07-14 08:20:59.051 196 15722.37 658.28 57578.09 88888.00 2000-07-14 08:21:00.051 196 15721.98 658.16 57578.70 88888.00 2000-07-14 08:21:01.051 196 15722.50 658.53 57579.31 88888.00 2000-07-14 08:21:02.051 196 15722.50 657.91 57578.82 88888.00 2000-07-14 08:21:03.051 196 15722.37 658.53 57578.70 88888.00 2000-07-14 08:21:04.051 196 15722.37 657.66 57578.57 88888.00 2000-07-14 08:21:05.051 196 15721.85 657.91 57579.43 88888.00 2000-07-14 08:21:06.051 196 15722.24 657.54 57578.45 88888.00 2000-07-14 08:21:07.051 196 15722.50 658.04 57579.55 88888.00 2000-07-14 08:21:08.051 196 15722.24 657.66 57579.19 88888.00 2000-07-14 08:21:09.051 196 15722.63 658.53 57579.19 88888.00 2000-07-14 08:21:10.051 196 15722.50 657.54 57578.94 88888.00 2000-07-14 08:21:11.051 196 15721.59 657.54 57578.70 88888.00 2000-07-14 08:21:12.051 196 15721.85 658.16 57578.57 88888.00 2000-07-14 08:21:13.051 196 15722.11 657.79 57578.57 88888.00 2000-07-14 08:21:14.051 196 15721.98 657.42 57578.57 88888.00 2000-07-14 08:21:15.051 196 15721.72 658.53 57579.43 88888.00 2000-07-14 08:21:16.051 196 15721.72 658.04 57579.68 88888.00 2000-07-14 08:21:17.051 196 15722.24 657.66 57578.09 88888.00 2000-07-14 08:21:18.051 196 15722.50 657.29 57578.45 88888.00 2000-07-14 08:21:19.051 196 15721.59 657.54 57578.33 88888.00 2000-07-14 08:21:20.051 196 15721.20 657.79 57579.68 88888.00 2000-07-14 08:21:21.051 196 15721.72 657.66 57578.82 88888.00 2000-07-14 08:21:22.051 196 15721.46 657.66 57578.21 88888.00 2000-07-14 08:21:23.051 196 15722.24 657.54 57578.94 88888.00 2000-07-14 08:21:24.051 196 15721.20 657.42 57579.80 88888.00 2000-07-14 08:21:25.051 196 15721.33 657.91 57578.94 88888.00 2000-07-14 08:21:26.051 196 15721.59 657.79 57578.57 88888.00 2000-07-14 08:21:27.051 196 15721.33 657.66 57578.45 88888.00 2000-07-14 08:21:28.051 196 15722.11 658.04 57578.57 88888.00 2000-07-14 08:21:29.051 196 15721.07 658.16 57578.70 88888.00 2000-07-14 08:21:30.051 196 15721.46 658.41 57578.45 88888.00 2000-07-14 08:21:31.051 196 15721.33 658.04 57578.94 88888.00 2000-07-14 08:21:32.051 196 15721.85 657.66 57579.31 88888.00 2000-07-14 08:21:33.051 196 15721.46 658.04 57578.45 88888.00 2000-07-14 08:21:34.051 196 15721.59 657.91 57578.82 88888.00 2000-07-14 08:21:35.051 196 15721.46 657.79 57578.94 88888.00 2000-07-14 08:21:36.051 196 15722.11 658.04 57578.70 88888.00 2000-07-14 08:21:37.051 196 15721.59 657.17 57578.21 88888.00 2000-07-14 08:21:38.051 196 15721.72 658.16 57578.45 88888.00 2000-07-14 08:21:39.051 196 15721.85 657.66 57578.09 88888.00 2000-07-14 08:21:40.051 196 15722.37 657.66 57578.94 88888.00 2000-07-14 08:21:41.051 196 15721.72 657.79 57578.57 88888.00 2000-07-14 08:21:42.051 196 15721.98 658.04 57578.57 88888.00 2000-07-14 08:21:43.051 196 15721.33 658.16 57578.57 88888.00 2000-07-14 08:21:44.051 196 15721.98 657.66 57578.57 88888.00 2000-07-14 08:21:45.051 196 15720.81 657.66 57578.94 88888.00 2000-07-14 08:21:46.051 196 15721.20 657.79 57578.94 88888.00 2000-07-14 08:21:47.051 196 15721.85 657.79 57578.70 88888.00 2000-07-14 08:21:48.051 196 15721.07 657.79 57578.82 88888.00 2000-07-14 08:21:49.051 196 15721.46 657.42 57578.21 88888.00 2000-07-14 08:21:50.051 196 15721.59 657.79 57578.21 88888.00 2000-07-14 08:21:51.051 196 15721.07 656.92 57577.84 88888.00 2000-07-14 08:21:52.051 196 15721.20 657.04 57578.45 88888.00 2000-07-14 08:21:53.051 196 15721.20 657.66 57577.84 88888.00 2000-07-14 08:21:54.051 196 15721.33 657.17 57578.21 88888.00 2000-07-14 08:21:55.051 196 15720.94 657.17 57578.33 88888.00 2000-07-14 08:21:56.051 196 15720.68 657.29 57578.21 88888.00 2000-07-14 08:21:57.051 196 15720.55 657.29 57578.45 88888.00 2000-07-14 08:21:58.051 196 15720.55 656.92 57577.60 88888.00 2000-07-14 08:21:59.051 196 15721.07 657.17 57577.35 88888.00 2000-07-14 08:22:00.051 196 15720.17 657.17 57577.96 88888.00 2000-07-14 08:22:01.050 196 15719.91 656.92 57578.21 88888.00 2000-07-14 08:22:02.050 196 15720.68 657.66 57578.09 88888.00 2000-07-14 08:22:03.050 196 15720.81 656.80 57577.35 88888.00 2000-07-14 08:22:04.050 196 15721.07 656.67 57577.72 88888.00 2000-07-14 08:22:05.050 196 15720.68 657.04 57578.09 88888.00 2000-07-14 08:22:06.050 196 15720.94 656.55 57578.33 88888.00 2000-07-14 08:22:07.050 196 15720.94 656.67 57578.33 88888.00 2000-07-14 08:22:08.050 196 15720.42 657.29 57577.23 88888.00 2000-07-14 08:22:09.050 196 15721.20 657.54 57577.84 88888.00 2000-07-14 08:22:10.050 196 15720.94 657.29 57577.96 88888.00 2000-07-14 08:22:11.050 196 15721.33 657.29 57577.96 88888.00 2000-07-14 08:22:12.050 196 15721.07 657.29 57577.60 88888.00 2000-07-14 08:22:13.050 196 15720.94 657.04 57577.48 88888.00 2000-07-14 08:22:14.050 196 15720.55 657.29 57578.45 88888.00 2000-07-14 08:22:15.050 196 15721.07 656.30 57577.96 88888.00 2000-07-14 08:22:16.050 196 15720.81 656.80 57578.21 88888.00 2000-07-14 08:22:17.050 196 15721.46 656.67 57578.21 88888.00 2000-07-14 08:22:18.050 196 15721.59 656.55 57577.96 88888.00 2000-07-14 08:22:19.050 196 15721.46 657.17 57578.09 88888.00 2000-07-14 08:22:20.050 196 15721.33 657.42 57577.60 88888.00 2000-07-14 08:22:21.050 196 15721.20 657.04 57577.72 88888.00 2000-07-14 08:22:22.050 196 15721.07 656.92 57577.48 88888.00 2000-07-14 08:22:23.050 196 15721.59 657.42 57578.09 88888.00 2000-07-14 08:22:24.050 196 15721.20 656.92 57578.45 88888.00 2000-07-14 08:22:25.050 196 15720.68 656.80 57577.84 88888.00 2000-07-14 08:22:26.050 196 15721.07 656.30 57577.72 88888.00 2000-07-14 08:22:27.050 196 15720.94 656.92 57578.09 88888.00 2000-07-14 08:22:28.050 196 15720.94 656.80 57578.21 88888.00 2000-07-14 08:22:29.050 196 15721.07 657.42 57577.60 88888.00 2000-07-14 08:22:30.050 196 15720.55 657.54 57577.96 88888.00 2000-07-14 08:22:31.050 196 15721.20 657.04 57577.84 88888.00 2000-07-14 08:22:32.050 196 15721.07 657.54 57577.60 88888.00 2000-07-14 08:22:33.050 196 15720.55 656.92 57577.84 88888.00 2000-07-14 08:22:34.050 196 15720.94 656.92 57577.48 88888.00 2000-07-14 08:22:35.050 196 15719.91 656.92 57577.96 88888.00 2000-07-14 08:22:36.050 196 15720.17 656.43 57577.84 88888.00 2000-07-14 08:22:37.050 196 15720.17 656.30 57577.23 88888.00 2000-07-14 08:22:38.050 196 15720.68 656.92 57577.48 88888.00 2000-07-14 08:22:39.050 196 15720.55 656.80 57577.84 88888.00 2000-07-14 08:22:40.050 196 15719.78 656.92 57577.84 88888.00 2000-07-14 08:22:41.050 196 15720.29 656.55 57577.48 88888.00 2000-07-14 08:22:42.050 196 15720.94 656.55 57577.60 88888.00 2000-07-14 08:22:43.050 196 15719.91 656.67 57576.86 88888.00 2000-07-14 08:22:44.050 196 15720.68 656.55 57578.21 88888.00 2000-07-14 08:22:45.050 196 15720.42 656.18 57577.35 88888.00 2000-07-14 08:22:46.050 196 15720.81 657.17 57577.35 88888.00 2000-07-14 08:22:47.050 196 15720.42 656.92 57577.35 88888.00 2000-07-14 08:22:48.050 196 15720.17 656.43 57577.60 88888.00 2000-07-14 08:22:49.050 196 15720.68 656.55 57576.99 88888.00 2000-07-14 08:22:50.050 196 15720.42 656.43 57577.96 88888.00 2000-07-14 08:22:51.050 196 15720.17 656.43 57577.48 88888.00 2000-07-14 08:22:52.050 196 15720.81 655.93 57577.23 88888.00 2000-07-14 08:22:53.050 196 15720.29 656.92 57578.09 88888.00 2000-07-14 08:22:54.050 196 15720.42 656.43 57577.60 88888.00 2000-07-14 08:22:55.050 196 15720.55 657.29 57577.96 88888.00 2000-07-14 08:22:56.050 196 15720.68 656.67 57576.50 88888.00 2000-07-14 08:22:57.050 196 15720.29 656.05 57577.11 88888.00 2000-07-14 08:22:58.050 196 15720.94 655.81 57576.86 88888.00 2000-07-14 08:22:59.050 196 15719.91 656.18 57577.72 88888.00 2000-07-14 08:23:00.050 196 15719.65 656.30 57577.84 88888.00 2000-07-14 08:23:01.050 196 15719.78 656.43 57577.48 88888.00 2000-07-14 08:23:02.050 196 15719.91 656.67 57577.35 88888.00 2000-07-14 08:23:03.050 196 15720.81 656.67 57577.23 88888.00 2000-07-14 08:23:04.050 196 15720.29 655.19 57577.35 88888.00 2000-07-14 08:23:05.050 196 15720.17 656.30 57577.23 88888.00 2000-07-14 08:23:06.050 196 15719.78 655.68 57577.60 88888.00 2000-07-14 08:23:07.050 196 15720.55 655.93 57577.60 88888.00 2000-07-14 08:23:08.050 196 15719.91 655.93 57577.72 88888.00 2000-07-14 08:23:09.050 196 15720.42 656.43 57576.86 88888.00 2000-07-14 08:23:10.050 196 15719.78 656.80 57577.48 88888.00 2000-07-14 08:23:11.050 196 15720.42 655.81 57577.48 88888.00 2000-07-14 08:23:12.050 196 15720.42 656.43 57577.23 88888.00 2000-07-14 08:23:13.050 196 15720.68 655.81 57576.62 88888.00 2000-07-14 08:23:14.050 196 15720.17 656.18 57576.50 88888.00 2000-07-14 08:23:15.050 196 15720.04 655.43 57577.23 88888.00 2000-07-14 08:23:16.050 196 15720.29 656.92 57577.23 88888.00 2000-07-14 08:23:17.050 196 15719.65 656.05 57577.35 88888.00 2000-07-14 08:23:18.050 196 15720.17 656.30 57577.48 88888.00 2000-07-14 08:23:19.050 196 15720.04 655.93 57577.48 88888.00 2000-07-14 08:23:20.050 196 15720.29 655.81 57576.99 88888.00 2000-07-14 08:23:21.050 196 15720.42 655.81 57576.50 88888.00 2000-07-14 08:23:22.050 196 15720.29 655.93 57576.74 88888.00 2000-07-14 08:23:23.050 196 15719.65 655.93 57576.74 88888.00 2000-07-14 08:23:24.050 196 15719.25 656.05 57577.11 88888.00 2000-07-14 08:23:25.050 196 15719.78 655.81 57576.62 88888.00 2000-07-14 08:23:26.050 196 15719.25 655.31 57577.84 88888.00 2000-07-14 08:23:27.050 196 15720.17 656.18 57576.74 88888.00 2000-07-14 08:23:28.050 196 15719.25 655.68 57576.74 88888.00 2000-07-14 08:23:29.050 196 15719.00 656.18 57576.99 88888.00 2000-07-14 08:23:30.050 196 15719.65 656.05 57577.35 88888.00 2000-07-14 08:23:31.050 196 15719.51 655.56 57577.48 88888.00 2000-07-14 08:23:32.050 196 15718.87 656.18 57576.86 88888.00 2000-07-14 08:23:33.050 196 15718.87 655.43 57576.50 88888.00 2000-07-14 08:23:34.050 196 15719.25 656.18 57576.38 88888.00 2000-07-14 08:23:35.050 196 15719.65 655.19 57576.74 88888.00 2000-07-14 08:23:36.050 196 15719.12 655.43 57576.13 88888.00 2000-07-14 08:23:37.050 196 15719.25 655.81 57576.01 88888.00 2000-07-14 08:23:38.050 196 15719.25 655.19 57576.13 88888.00 2000-07-14 08:23:39.050 196 15718.35 655.43 57577.35 88888.00 2000-07-14 08:23:40.050 196 15719.12 656.55 57576.01 88888.00 2000-07-14 08:23:41.050 196 15719.00 655.93 57576.01 88888.00 2000-07-14 08:23:42.050 196 15719.65 655.56 57575.40 88888.00 2000-07-14 08:23:43.050 196 15719.12 656.30 57576.13 88888.00 2000-07-14 08:23:44.050 196 15719.00 655.19 57575.89 88888.00 2000-07-14 08:23:45.050 196 15718.61 655.68 57576.50 88888.00 2000-07-14 08:23:46.050 196 15718.87 655.81 57576.74 88888.00 2000-07-14 08:23:47.050 196 15718.09 656.55 57576.38 88888.00 2000-07-14 08:23:48.050 196 15718.48 655.56 57576.13 88888.00 2000-07-14 08:23:49.050 196 15718.22 656.18 57575.89 88888.00 2000-07-14 08:23:50.050 196 15718.61 656.05 57576.01 88888.00 2000-07-14 08:23:51.050 196 15718.35 655.93 57576.50 88888.00 2000-07-14 08:23:52.050 196 15718.48 655.68 57576.13 88888.00 2000-07-14 08:23:53.050 196 15718.09 656.30 57575.77 88888.00 2000-07-14 08:23:54.050 196 15718.48 656.18 57575.89 88888.00 2000-07-14 08:23:55.050 196 15718.74 655.56 57575.77 88888.00 2000-07-14 08:23:56.050 196 15718.35 655.93 57576.38 88888.00 2000-07-14 08:23:57.050 196 15717.57 655.68 57575.27 88888.00 2000-07-14 08:23:58.050 196 15718.61 655.93 57575.40 88888.00 2000-07-14 08:23:59.050 196 15718.48 656.43 57575.89 88888.00 2000-07-14 08:24:00.050 196 15718.74 655.81 57575.52 88888.00 2000-07-14 08:24:01.050 196 15718.48 656.05 57576.01 88888.00 2000-07-14 08:24:02.050 196 15717.83 655.81 57576.01 88888.00 2000-07-14 08:24:03.050 196 15718.48 656.05 57575.40 88888.00 2000-07-14 08:24:04.050 196 15718.09 656.05 57575.64 88888.00 2000-07-14 08:24:05.050 196 15717.31 655.93 57574.79 88888.00 2000-07-14 08:24:06.050 196 15717.96 655.19 57575.15 88888.00 2000-07-14 08:24:07.050 196 15717.96 655.19 57575.77 88888.00 2000-07-14 08:24:08.050 196 15717.05 655.06 57575.52 88888.00 2000-07-14 08:24:09.050 196 15717.44 655.43 57575.03 88888.00 2000-07-14 08:24:10.050 196 15717.70 655.68 57574.91 88888.00 2000-07-14 08:24:11.050 196 15717.96 655.81 57575.27 88888.00 2000-07-14 08:24:12.050 196 15717.83 655.43 57574.66 88888.00 2000-07-14 08:24:13.050 196 15717.18 655.56 57575.40 88888.00 2000-07-14 08:24:14.050 196 15716.92 655.43 57575.52 88888.00 2000-07-14 08:24:15.050 196 15717.44 655.19 57575.40 88888.00 2000-07-14 08:24:16.050 196 15716.79 654.82 57575.27 88888.00 2000-07-14 08:24:17.050 196 15716.79 655.06 57574.42 88888.00 2000-07-14 08:24:18.050 196 15717.05 655.31 57574.30 88888.00 2000-07-14 08:24:19.050 196 15716.53 655.43 57574.42 88888.00 2000-07-14 08:24:20.050 196 15717.05 655.68 57574.91 88888.00 2000-07-14 08:24:21.050 196 15716.53 655.43 57574.91 88888.00 2000-07-14 08:24:22.050 196 15717.18 655.19 57574.79 88888.00 2000-07-14 08:24:23.050 196 15716.79 655.56 57574.79 88888.00 2000-07-14 08:24:24.050 196 15716.66 655.31 57574.42 88888.00 2000-07-14 08:24:25.050 196 15716.66 655.19 57574.18 88888.00 2000-07-14 08:24:26.050 196 15717.18 654.94 57574.05 88888.00 2000-07-14 08:24:27.050 196 15716.27 655.43 57574.54 88888.00 2000-07-14 08:24:28.050 196 15716.92 654.69 57573.93 88888.00 2000-07-14 08:24:29.050 196 15716.27 654.94 57573.93 88888.00 2000-07-14 08:24:30.050 196 15716.01 655.19 57574.30 88888.00 2000-07-14 08:24:31.050 196 15715.88 655.19 57574.18 88888.00 2000-07-14 08:24:32.050 196 15716.14 654.94 57574.42 88888.00 2000-07-14 08:24:33.050 196 15715.49 654.57 57574.18 88888.00 2000-07-14 08:24:34.050 196 15715.62 654.82 57573.44 88888.00 2000-07-14 08:24:35.050 196 15714.97 654.82 57573.56 88888.00 2000-07-14 08:24:36.050 196 15714.71 654.44 57574.30 88888.00 2000-07-14 08:24:37.050 196 15715.23 654.07 57573.07 88888.00 2000-07-14 08:24:38.050 196 15714.45 653.95 57573.68 88888.00 2000-07-14 08:24:39.050 196 15714.84 653.95 57573.20 88888.00 2000-07-14 08:24:40.050 196 15714.45 654.57 57572.22 88888.00 2000-07-14 08:24:41.050 196 15713.67 653.95 57572.71 88888.00 2000-07-14 08:24:42.050 196 15714.06 654.44 57572.34 88888.00 2000-07-14 08:24:43.050 196 15714.06 654.57 57573.07 88888.00 2000-07-14 08:24:44.050 196 15714.19 653.95 57572.83 88888.00 2000-07-14 08:24:45.050 196 15713.28 653.82 57572.22 88888.00 2000-07-14 08:24:46.050 196 15713.28 653.95 57572.95 88888.00 2000-07-14 08:24:47.050 196 15713.54 654.69 57572.83 88888.00 2000-07-14 08:24:48.050 196 15712.76 653.70 57572.59 88888.00 2000-07-14 08:24:49.050 196 15713.02 654.07 57572.10 88888.00 2000-07-14 08:24:50.050 196 15713.15 654.32 57571.97 88888.00 2000-07-14 08:24:51.050 196 15712.89 653.45 57571.73 88888.00 2000-07-14 08:24:52.050 196 15712.63 653.33 57572.10 88888.00 2000-07-14 08:24:53.050 196 15712.24 653.70 57572.59 88888.00 2000-07-14 08:24:54.050 196 15712.63 653.45 57571.48 88888.00 2000-07-14 08:24:55.050 196 15712.37 653.08 57571.97 88888.00 2000-07-14 08:24:56.050 196 15712.24 652.96 57571.61 88888.00 2000-07-14 08:24:57.050 196 15711.98 653.82 57571.24 88888.00 2000-07-14 08:24:58.050 196 15711.98 653.70 57571.73 88888.00 2000-07-14 08:24:59.050 196 15711.33 653.58 57571.00 88888.00 2000-07-14 08:25:00.050 196 15711.20 653.08 57571.12 88888.00 2000-07-14 08:25:01.050 196 15711.20 653.33 57570.75 88888.00 2000-07-14 08:25:02.050 196 15711.98 652.59 57570.63 88888.00 2000-07-14 08:25:03.050 196 15711.46 652.96 57570.75 88888.00 2000-07-14 08:25:04.050 196 15710.68 653.20 57570.75 88888.00 2000-07-14 08:25:05.050 196 15711.33 652.83 57570.88 88888.00 2000-07-14 08:25:06.050 196 15711.20 652.59 57570.14 88888.00 2000-07-14 08:25:07.050 196 15711.20 652.09 57570.51 88888.00 2000-07-14 08:25:08.050 196 15711.46 653.20 57570.38 88888.00 2000-07-14 08:25:09.050 196 15711.20 652.59 57570.14 88888.00 2000-07-14 08:25:10.050 196 15711.33 652.71 57570.26 88888.00 2000-07-14 08:25:11.050 196 15710.81 652.59 57570.88 88888.00 2000-07-14 08:25:12.050 196 15710.55 653.08 57570.14 88888.00 2000-07-14 08:25:13.050 196 15710.42 652.46 57570.02 88888.00 2000-07-14 08:25:14.050 196 15710.55 653.33 57569.77 88888.00 2000-07-14 08:25:15.050 196 15710.29 653.20 57570.14 88888.00 2000-07-14 08:25:16.050 196 15710.55 653.20 57569.65 88888.00 2000-07-14 08:25:17.050 196 15711.20 652.96 57570.02 88888.00 2000-07-14 08:25:18.050 196 15711.20 652.59 57569.65 88888.00 2000-07-14 08:25:19.050 196 15710.94 652.83 57568.92 88888.00 2000-07-14 08:25:20.050 196 15710.55 653.33 57569.53 88888.00 2000-07-14 08:25:21.050 196 15711.07 653.33 57569.16 88888.00 2000-07-14 08:25:22.050 196 15710.55 653.82 57568.43 88888.00 2000-07-14 08:25:23.050 196 15710.68 653.33 57568.67 88888.00 2000-07-14 08:25:24.050 196 15710.94 653.58 57568.92 88888.00 2000-07-14 08:25:25.050 196 15710.29 653.08 57569.29 88888.00 2000-07-14 08:25:26.050 196 15710.29 652.96 57569.29 88888.00 2000-07-14 08:25:27.050 196 15710.42 653.08 57568.30 88888.00 2000-07-14 08:25:28.050 196 15710.42 653.33 57568.67 88888.00 2000-07-14 08:25:29.050 196 15710.55 653.08 57568.79 88888.00 2000-07-14 08:25:30.050 196 15710.55 652.96 57569.04 88888.00 2000-07-14 08:25:31.050 196 15710.55 653.45 57568.30 88888.00 2000-07-14 08:25:32.050 196 15710.94 653.45 57568.18 88888.00 2000-07-14 08:25:33.050 196 15710.55 653.45 57568.43 88888.00 2000-07-14 08:25:34.050 196 15710.55 652.96 57568.43 88888.00 2000-07-14 08:25:35.050 196 15710.94 653.58 57568.18 88888.00 2000-07-14 08:25:36.050 196 15710.03 653.08 57568.43 88888.00 2000-07-14 08:25:37.050 196 15710.94 652.46 57568.06 88888.00 2000-07-14 08:25:38.050 196 15710.42 652.96 57568.18 88888.00 2000-07-14 08:25:39.050 196 15711.20 653.45 57568.18 88888.00 2000-07-14 08:25:40.050 196 15710.16 653.33 57568.43 88888.00 2000-07-14 08:25:41.050 196 15710.29 653.58 57568.18 88888.00 2000-07-14 08:25:42.050 196 15710.81 652.59 57567.33 88888.00 2000-07-14 08:25:43.050 196 15710.29 653.45 57567.94 88888.00 2000-07-14 08:25:44.050 196 15710.42 652.83 57567.45 88888.00 2000-07-14 08:25:45.050 196 15710.55 653.95 57568.06 88888.00 2000-07-14 08:25:46.050 196 15710.29 653.45 57567.82 88888.00 2000-07-14 08:25:47.050 196 15710.68 653.33 57567.08 88888.00 2000-07-14 08:25:48.050 196 15710.55 653.70 57567.57 88888.00 2000-07-14 08:25:49.050 196 15710.16 653.58 57567.33 88888.00 2000-07-14 08:25:50.050 196 15709.90 653.70 57567.70 88888.00 2000-07-14 08:25:51.050 196 15710.03 653.82 57568.06 88888.00 2000-07-14 08:25:52.050 196 15709.77 653.08 57567.70 88888.00 2000-07-14 08:25:53.050 196 15710.42 653.33 57567.57 88888.00 2000-07-14 08:25:54.050 196 15709.77 654.32 57567.57 88888.00 2000-07-14 08:25:55.050 196 15709.90 653.95 57568.30 88888.00 2000-07-14 08:25:56.050 196 15710.03 653.45 57567.33 88888.00 2000-07-14 08:25:57.050 196 15710.29 653.70 57567.57 88888.00 2000-07-14 08:25:58.050 196 15710.42 653.45 57567.08 88888.00 2000-07-14 08:25:59.050 196 15709.77 653.20 57567.57 88888.00 2000-07-14 08:26:00.050 196 15710.16 652.83 57567.33 88888.00 2000-07-14 08:26:01.050 196 15709.64 654.07 57566.96 88888.00 2000-07-14 08:26:02.050 196 15709.38 653.33 57567.21 88888.00 2000-07-14 08:26:03.050 196 15709.64 653.20 57567.33 88888.00 2000-07-14 08:26:04.050 196 15709.12 653.82 57567.33 88888.00 2000-07-14 08:26:05.050 196 15710.03 653.08 57567.08 88888.00 2000-07-14 08:26:06.050 196 15709.77 653.20 57566.96 88888.00 2000-07-14 08:26:07.050 196 15708.99 653.58 57567.33 88888.00 2000-07-14 08:26:08.050 196 15709.25 653.33 57566.59 88888.00 2000-07-14 08:26:09.050 196 15710.03 653.45 57566.96 88888.00 2000-07-14 08:26:10.050 196 15709.51 653.82 57566.35 88888.00 2000-07-14 08:26:11.050 196 15709.38 652.71 57566.23 88888.00 2000-07-14 08:26:12.050 196 15709.38 652.83 57566.84 88888.00 2000-07-14 08:26:13.050 196 15709.51 652.71 57566.47 88888.00 2000-07-14 08:26:14.050 196 15709.38 653.45 57566.59 88888.00 2000-07-14 08:26:15.050 196 15708.86 653.58 57565.74 88888.00 2000-07-14 08:26:16.050 196 15708.34 653.58 57565.62 88888.00 2000-07-14 08:26:17.050 196 15709.90 652.96 57566.11 88888.00 2000-07-14 08:26:18.050 196 15709.12 653.08 57566.59 88888.00 2000-07-14 08:26:19.050 196 15709.12 653.70 57566.35 88888.00 2000-07-14 08:26:20.050 196 15708.47 652.34 57566.11 88888.00 2000-07-14 08:26:21.050 196 15708.99 653.33 57565.98 88888.00 2000-07-14 08:26:22.050 196 15708.34 653.08 57565.25 88888.00 2000-07-14 08:26:23.050 196 15708.47 652.83 57565.86 88888.00 2000-07-14 08:26:24.050 196 15708.99 653.45 57565.25 88888.00 2000-07-14 08:26:25.050 196 15708.73 652.83 57565.49 88888.00 2000-07-14 08:26:26.050 196 15708.21 653.08 57564.88 88888.00 2000-07-14 08:26:27.050 196 15708.73 652.71 57565.37 88888.00 2000-07-14 08:26:28.050 196 15708.21 652.96 57565.37 88888.00 2000-07-14 08:26:29.050 196 15708.86 652.96 57566.23 88888.00 2000-07-14 08:26:30.050 196 15708.99 653.08 57564.76 88888.00 2000-07-14 08:26:31.050 196 15707.95 653.45 57564.76 88888.00 2000-07-14 08:26:32.050 196 15708.60 653.33 57565.86 88888.00 2000-07-14 08:26:33.050 196 15707.95 653.08 57565.37 88888.00 2000-07-14 08:26:34.050 196 15708.08 653.20 57564.64 88888.00 2000-07-14 08:26:35.050 196 15708.21 652.96 57564.88 88888.00 2000-07-14 08:26:36.050 196 15708.21 653.33 57564.27 88888.00 2000-07-14 08:26:37.050 196 15707.56 652.09 57564.27 88888.00 2000-07-14 08:26:38.050 196 15707.69 652.83 57565.00 88888.00 2000-07-14 08:26:39.050 196 15708.21 652.59 57564.15 88888.00 2000-07-14 08:26:40.050 196 15708.34 652.96 57564.27 88888.00 2000-07-14 08:26:41.050 196 15707.69 653.33 57564.15 88888.00 2000-07-14 08:26:42.050 196 15707.30 652.83 57563.90 88888.00 2000-07-14 08:26:43.050 196 15707.30 652.34 57563.78 88888.00 2000-07-14 08:26:44.050 196 15707.04 652.46 57563.90 88888.00 2000-07-14 08:26:45.050 196 15707.17 651.97 57564.27 88888.00 2000-07-14 08:26:46.050 196 15706.78 652.46 57563.17 88888.00 2000-07-14 08:26:47.050 196 15706.00 652.09 57563.78 88888.00 2000-07-14 08:26:48.050 196 15706.13 652.46 57563.29 88888.00 2000-07-14 08:26:49.050 196 15706.39 652.59 57563.78 88888.00 2000-07-14 08:26:50.050 196 15706.39 652.21 57564.27 88888.00 2000-07-14 08:26:51.050 196 15705.87 652.46 57563.54 88888.00 2000-07-14 08:26:52.050 196 15705.74 652.34 57563.17 88888.00 2000-07-14 08:26:53.050 196 15705.48 652.83 57562.07 88888.00 2000-07-14 08:26:54.050 196 15705.09 652.71 57563.41 88888.00 2000-07-14 08:26:55.050 196 15705.87 652.71 57562.68 88888.00 2000-07-14 08:26:56.050 196 15706.00 652.34 57562.80 88888.00 2000-07-14 08:26:57.050 196 15704.96 651.84 57562.56 88888.00 2000-07-14 08:26:58.050 196 15704.31 651.84 57562.44 88888.00 2000-07-14 08:26:59.050 196 15704.83 652.59 57562.32 88888.00 2000-07-14 08:27:00.050 196 15705.35 652.34 57562.44 88888.00 2000-07-14 08:27:01.050 196 15703.66 652.46 57561.82 88888.00 2000-07-14 08:27:02.050 196 15704.57 652.83 57561.70 88888.00 2000-07-14 08:27:03.050 196 15704.83 653.08 57561.95 88888.00 2000-07-14 08:27:04.050 196 15704.44 652.71 57561.82 88888.00 2000-07-14 08:27:05.050 196 15704.57 652.96 57561.70 88888.00 2000-07-14 08:27:06.050 196 15704.31 652.21 57561.95 88888.00 2000-07-14 08:27:07.050 196 15703.92 651.97 57561.82 88888.00 2000-07-14 08:27:08.050 196 15703.79 652.46 57560.73 88888.00 2000-07-14 08:27:09.050 196 15704.18 652.46 57560.48 88888.00 2000-07-14 08:27:10.050 196 15703.66 652.83 57561.82 88888.00 2000-07-14 08:27:11.050 196 15703.66 652.09 57560.23 88888.00 2000-07-14 08:27:12.050 196 15703.66 652.34 57560.85 88888.00 2000-07-14 08:27:13.050 196 15703.66 652.09 57561.34 88888.00 2000-07-14 08:27:14.050 196 15704.05 652.34 57560.73 88888.00 2000-07-14 08:27:15.050 196 15703.66 652.09 57560.73 88888.00 2000-07-14 08:27:16.050 196 15704.44 651.72 57560.11 88888.00 2000-07-14 08:27:17.050 196 15703.66 652.46 57560.11 88888.00 2000-07-14 08:27:18.050 196 15703.92 652.46 57559.87 88888.00 2000-07-14 08:27:19.050 196 15704.05 652.96 57559.62 88888.00 2000-07-14 08:27:20.050 196 15703.66 652.71 57560.23 88888.00 2000-07-14 08:27:21.050 196 15704.18 652.21 57560.23 88888.00 2000-07-14 08:27:22.050 196 15704.05 652.21 57560.36 88888.00 2000-07-14 08:27:23.050 196 15703.79 651.84 57559.87 88888.00 2000-07-14 08:27:24.050 196 15703.27 652.09 57559.75 88888.00 2000-07-14 08:27:25.050 196 15703.66 652.09 57559.26 88888.00 2000-07-14 08:27:26.050 196 15704.18 652.83 57559.75 88888.00 2000-07-14 08:27:27.050 196 15703.53 652.34 57559.75 88888.00 2000-07-14 08:27:28.050 196 15703.66 652.46 57559.50 88888.00 2000-07-14 08:27:29.050 196 15703.53 652.34 57558.77 88888.00 2000-07-14 08:27:30.050 196 15703.53 652.09 57559.38 88888.00 2000-07-14 08:27:31.050 196 15703.27 652.46 57558.52 88888.00 2000-07-14 08:27:32.050 196 15704.57 652.71 57559.99 88888.00 2000-07-14 08:27:33.050 196 15704.05 652.96 57559.01 88888.00 2000-07-14 08:27:34.050 196 15704.05 652.34 57559.62 88888.00 2000-07-14 08:27:35.050 196 15703.01 652.46 57559.75 88888.00 2000-07-14 08:27:36.050 196 15703.79 652.83 57559.50 88888.00 2000-07-14 08:27:37.050 196 15704.31 652.46 57559.01 88888.00 2000-07-14 08:27:38.050 196 15703.79 653.20 57559.38 88888.00 2000-07-14 08:27:39.050 196 15703.66 652.83 57559.01 88888.00 2000-07-14 08:27:40.050 196 15704.05 653.82 57559.01 88888.00 2000-07-14 08:27:41.050 196 15703.14 653.08 57559.14 88888.00 2000-07-14 08:27:42.050 196 15703.53 653.58 57558.77 88888.00 2000-07-14 08:27:43.050 196 15703.92 652.83 57559.87 88888.00 2000-07-14 08:27:44.050 196 15704.31 653.45 57559.50 88888.00 2000-07-14 08:27:45.050 196 15705.22 652.71 57559.62 88888.00 2000-07-14 08:27:46.050 196 15704.83 652.09 57559.26 88888.00 2000-07-14 08:27:47.050 196 15704.96 653.33 57559.38 88888.00 2000-07-14 08:27:48.050 196 15705.22 653.45 57559.01 88888.00 2000-07-14 08:27:49.050 196 15705.22 652.96 57559.50 88888.00 2000-07-14 08:27:50.050 196 15704.96 652.96 57559.14 88888.00 2000-07-14 08:27:51.050 196 15705.22 653.08 57559.38 88888.00 2000-07-14 08:27:52.050 196 15705.22 653.08 57559.99 88888.00 2000-07-14 08:27:53.050 196 15704.96 653.08 57560.11 88888.00 2000-07-14 08:27:54.050 196 15705.87 652.59 57560.23 88888.00 2000-07-14 08:27:55.050 196 15705.74 653.20 57559.62 88888.00 2000-07-14 08:27:56.050 196 15705.09 653.33 57559.26 88888.00 2000-07-14 08:27:57.050 196 15705.22 652.96 57559.99 88888.00 2000-07-14 08:27:58.050 196 15705.09 652.96 57559.14 88888.00 2000-07-14 08:27:59.050 196 15705.09 653.08 57559.50 88888.00 2000-07-14 08:28:00.050 196 15705.35 652.21 57559.26 88888.00 2000-07-14 08:28:01.050 196 15705.48 652.96 57559.75 88888.00 2000-07-14 08:28:02.050 196 15705.22 652.83 57559.50 88888.00 2000-07-14 08:28:03.050 196 15705.74 653.33 57558.77 88888.00 2000-07-14 08:28:04.050 196 15704.70 651.84 57559.99 88888.00 2000-07-14 08:28:05.050 196 15704.83 652.96 57559.38 88888.00 2000-07-14 08:28:06.050 196 15704.57 652.71 57559.26 88888.00 2000-07-14 08:28:07.050 196 15703.92 653.70 57559.14 88888.00 2000-07-14 08:28:08.050 196 15704.05 652.83 57559.14 88888.00 2000-07-14 08:28:09.050 196 15704.44 652.71 57558.52 88888.00 2000-07-14 08:28:10.050 196 15704.83 652.21 57559.38 88888.00 2000-07-14 08:28:11.050 196 15705.22 652.59 57558.65 88888.00 2000-07-14 08:28:12.050 196 15703.40 651.97 57558.89 88888.00 2000-07-14 08:28:13.050 196 15704.18 651.97 57558.65 88888.00 2000-07-14 08:28:14.050 196 15703.92 652.71 57558.89 88888.00 2000-07-14 08:28:15.050 196 15703.79 652.71 57558.77 88888.00 2000-07-14 08:28:16.050 196 15703.27 651.84 57558.40 88888.00 2000-07-14 08:28:17.050 196 15702.88 651.72 57558.16 88888.00 2000-07-14 08:28:18.050 196 15703.27 651.97 57558.04 88888.00 2000-07-14 08:28:19.050 196 15702.49 651.59 57558.40 88888.00 2000-07-14 08:28:20.050 196 15703.01 651.72 57558.04 88888.00 2000-07-14 08:28:21.050 196 15702.36 652.34 57557.79 88888.00 2000-07-14 08:28:22.050 196 15702.49 651.84 57557.67 88888.00 2000-07-14 08:28:23.050 196 15701.97 652.09 57557.06 88888.00 2000-07-14 08:28:24.050 196 15701.46 651.59 57557.30 88888.00 2000-07-14 08:28:25.050 196 15701.20 651.59 57557.55 88888.00 2000-07-14 08:28:26.050 196 15701.33 651.47 57556.57 88888.00 2000-07-14 08:28:27.050 196 15701.07 651.47 57557.18 88888.00 2000-07-14 08:28:28.050 196 15701.46 651.10 57556.81 88888.00 2000-07-14 08:28:29.050 196 15700.68 651.59 57555.84 88888.00 2000-07-14 08:28:30.050 196 15700.81 651.10 57556.57 88888.00 2000-07-14 08:28:31.050 196 15700.55 651.84 57555.22 88888.00 2000-07-14 08:28:32.050 196 15700.42 651.84 57555.47 88888.00 2000-07-14 08:28:33.050 196 15700.16 651.22 57554.86 88888.00 2000-07-14 08:28:34.050 196 15700.29 650.98 57555.10 88888.00 2000-07-14 08:28:35.050 196 15700.16 650.60 57555.59 88888.00 2000-07-14 08:28:36.050 196 15700.29 650.98 57554.86 88888.00 2000-07-14 08:28:37.050 196 15700.68 650.85 57554.73 88888.00 2000-07-14 08:28:38.050 196 15700.55 650.98 57555.34 88888.00 2000-07-14 08:28:39.050 196 15699.64 650.85 57554.61 88888.00 2000-07-14 08:28:40.050 196 15700.03 651.10 57554.37 88888.00 2000-07-14 08:28:41.050 196 15699.64 650.60 57553.27 88888.00 2000-07-14 08:28:42.050 196 15699.64 650.48 57554.73 88888.00 2000-07-14 08:28:43.050 196 15699.77 650.98 57553.76 88888.00 2000-07-14 08:28:44.050 196 15699.64 651.35 57553.76 88888.00 2000-07-14 08:28:45.050 196 15699.90 650.85 57554.00 88888.00 2000-07-14 08:28:46.050 196 15699.38 650.73 57553.51 88888.00 2000-07-14 08:28:47.050 196 15699.25 651.10 57553.63 88888.00 2000-07-14 08:28:48.050 196 15699.12 650.73 57553.27 88888.00 2000-07-14 08:28:49.050 196 15698.86 650.23 57553.14 88888.00 2000-07-14 08:28:50.050 196 15699.64 650.73 57553.02 88888.00 2000-07-14 08:28:51.050 196 15698.99 650.60 57553.39 88888.00 2000-07-14 08:28:52.050 196 15699.12 650.60 57553.27 88888.00 2000-07-14 08:28:53.050 196 15698.47 650.73 57553.14 88888.00 2000-07-14 08:28:54.050 196 15698.47 650.48 57553.02 88888.00 2000-07-14 08:28:55.050 196 15698.86 650.85 57552.54 88888.00 2000-07-14 08:28:56.050 196 15698.60 650.73 57552.29 88888.00 2000-07-14 08:28:57.050 196 15699.51 651.22 57553.14 88888.00 2000-07-14 08:28:58.050 196 15697.95 650.85 57551.92 88888.00 2000-07-14 08:28:59.050 196 15698.21 651.35 57552.17 88888.00 2000-07-14 08:29:00.050 196 15698.34 651.35 57551.80 88888.00 2000-07-14 08:29:01.050 196 15697.95 651.22 57552.17 88888.00 2000-07-14 08:29:02.050 196 15697.69 651.47 57551.43 88888.00 2000-07-14 08:29:03.050 196 15698.21 651.47 57551.31 88888.00 2000-07-14 08:29:04.050 196 15697.43 651.84 57551.55 88888.00 2000-07-14 08:29:05.050 196 15697.17 651.84 57550.70 88888.00 2000-07-14 08:29:06.050 196 15697.43 651.47 57551.07 88888.00 2000-07-14 08:29:07.050 196 15696.65 651.72 57550.70 88888.00 2000-07-14 08:29:08.050 196 15696.91 651.10 57550.95 88888.00 2000-07-14 08:29:09.050 196 15697.04 651.84 57550.09 88888.00 2000-07-14 08:29:10.050 196 15696.78 651.59 57550.70 88888.00 2000-07-14 08:29:11.050 196 15697.43 651.72 57550.58 88888.00 2000-07-14 08:29:12.050 196 15697.43 652.09 57550.33 88888.00 2000-07-14 08:29:13.050 196 15696.78 652.21 57550.09 88888.00 2000-07-14 08:29:14.050 196 15697.04 652.46 57550.45 88888.00 2000-07-14 08:29:15.050 196 15696.91 652.09 57549.84 88888.00 2000-07-14 08:29:16.050 196 15697.17 651.72 57550.09 88888.00 2000-07-14 08:29:17.050 196 15696.65 651.84 57549.96 88888.00 2000-07-14 08:29:18.050 196 15697.17 651.97 57550.09 88888.00 2000-07-14 08:29:19.050 196 15696.78 651.84 57549.60 88888.00 2000-07-14 08:29:20.050 196 15697.04 651.35 57550.21 88888.00 2000-07-14 08:29:21.050 196 15696.13 651.35 57549.72 88888.00 2000-07-14 08:29:22.050 196 15696.00 651.22 57549.60 88888.00 2000-07-14 08:29:23.050 196 15697.04 651.35 57548.99 88888.00 2000-07-14 08:29:24.050 196 15697.04 652.21 57549.96 88888.00 2000-07-14 08:29:25.050 196 15696.13 651.84 57549.96 88888.00 2000-07-14 08:29:26.050 196 15696.13 651.47 57549.36 88888.00 2000-07-14 08:29:27.050 196 15696.13 651.72 57549.23 88888.00 2000-07-14 08:29:28.050 196 15695.48 651.10 57548.87 88888.00 2000-07-14 08:29:29.050 196 15696.26 651.72 57549.60 88888.00 2000-07-14 08:29:30.050 196 15696.52 651.47 57549.60 88888.00 2000-07-14 08:29:31.050 196 15695.22 651.84 57548.50 88888.00 2000-07-14 08:29:32.050 196 15696.00 651.59 57548.74 88888.00 2000-07-14 08:29:33.050 196 15695.48 651.47 57548.13 88888.00 2000-07-14 08:29:34.050 196 15695.61 650.85 57548.62 88888.00 2000-07-14 08:29:35.050 196 15695.22 650.85 57548.50 88888.00 2000-07-14 08:29:36.050 196 15694.96 651.35 57548.50 88888.00 2000-07-14 08:29:37.050 196 15696.52 651.22 57547.77 88888.00 2000-07-14 08:29:38.050 196 15695.35 650.60 57548.50 88888.00 2000-07-14 08:29:39.050 196 15696.13 650.60 57548.13 88888.00 2000-07-14 08:29:40.050 196 15696.26 650.48 57547.89 88888.00 2000-07-14 08:29:41.050 196 15695.61 651.22 57547.64 88888.00 2000-07-14 08:29:42.050 196 15696.00 650.23 57547.77 88888.00 2000-07-14 08:29:43.050 196 15696.00 650.98 57548.13 88888.00 2000-07-14 08:29:44.050 196 15696.65 650.23 57547.40 88888.00 2000-07-14 08:29:45.050 196 15696.52 650.11 57547.52 88888.00 2000-07-14 08:29:46.050 196 15696.39 650.23 57547.28 88888.00 2000-07-14 08:29:47.050 196 15696.91 650.73 57547.15 88888.00 2000-07-14 08:29:48.050 196 15696.39 649.86 57547.03 88888.00 2000-07-14 08:29:49.050 196 15696.39 649.98 57546.42 88888.00 2000-07-14 08:29:50.050 196 15696.39 649.86 57547.28 88888.00 2000-07-14 08:29:51.050 196 15696.39 649.74 57546.66 88888.00 2000-07-14 08:29:52.050 196 15696.39 650.11 57547.03 88888.00 2000-07-14 08:29:53.050 196 15696.13 650.23 57547.28 88888.00 2000-07-14 08:29:54.050 196 15697.04 649.86 57547.03 88888.00 2000-07-14 08:29:55.050 196 15696.78 649.61 57546.54 88888.00 2000-07-14 08:29:56.050 196 15697.04 649.98 57546.91 88888.00 2000-07-14 08:29:57.050 196 15696.65 649.49 57546.66 88888.00 2000-07-14 08:29:58.050 196 15696.52 649.98 57546.91 88888.00 2000-07-14 08:29:59.050 196 15696.65 649.98 57546.05 88888.00 2000-07-14 08:30:00.050 196 15696.52 649.86 57547.15 88888.00 2000-07-14 08:30:01.050 196 15696.91 649.37 57546.54 88888.00 2000-07-14 08:30:02.050 196 15697.43 649.74 57546.42 88888.00 2000-07-14 08:30:03.050 196 15697.56 650.11 57546.18 88888.00 2000-07-14 08:30:04.050 196 15697.17 649.37 57546.05 88888.00 2000-07-14 08:30:05.050 196 15697.82 649.86 57546.30 88888.00 2000-07-14 08:30:06.050 196 15697.56 649.61 57546.54 88888.00 2000-07-14 08:30:07.050 196 15697.43 649.98 57546.05 88888.00 2000-07-14 08:30:08.050 196 15697.56 650.11 57546.79 88888.00 2000-07-14 08:30:09.050 196 15697.43 649.61 57546.05 88888.00 2000-07-14 08:30:10.050 196 15697.17 649.98 57545.44 88888.00 2000-07-14 08:30:11.050 196 15698.34 649.61 57546.42 88888.00 2000-07-14 08:30:12.050 196 15697.56 649.12 57545.20 88888.00 2000-07-14 08:30:13.050 196 15697.56 650.23 57545.44 88888.00 2000-07-14 08:30:14.050 196 15698.34 649.86 57545.93 88888.00 2000-07-14 08:30:15.050 196 15698.73 649.61 57545.81 88888.00 2000-07-14 08:30:16.050 196 15698.08 649.37 57545.93 88888.00 2000-07-14 08:30:17.050 196 15698.34 649.86 57545.81 88888.00 2000-07-14 08:30:18.050 196 15698.60 649.74 57545.56 88888.00 2000-07-14 08:30:19.050 196 15699.25 649.86 57545.93 88888.00 2000-07-14 08:30:20.050 196 15699.25 649.37 57545.07 88888.00 2000-07-14 08:30:21.050 196 15698.34 649.49 57545.32 88888.00 2000-07-14 08:30:22.050 196 15698.34 649.74 57545.81 88888.00 2000-07-14 08:30:23.050 196 15698.73 649.61 57546.42 88888.00 2000-07-14 08:30:24.050 196 15698.99 649.86 57545.93 88888.00 2000-07-14 08:30:25.050 196 15698.99 649.86 57545.69 88888.00 2000-07-14 08:30:26.050 196 15699.51 649.86 57545.93 88888.00 2000-07-14 08:30:27.050 196 15698.47 648.99 57546.66 88888.00 2000-07-14 08:30:28.050 196 15698.73 649.49 57546.42 88888.00 2000-07-14 08:30:29.050 196 15698.60 649.86 57546.30 88888.00 2000-07-14 08:30:30.050 196 15698.73 649.74 57546.42 88888.00 2000-07-14 08:30:31.050 196 15699.25 649.98 57546.79 88888.00 2000-07-14 08:30:32.050 196 15698.60 649.49 57545.69 88888.00 2000-07-14 08:30:33.050 196 15699.38 649.61 57545.93 88888.00 2000-07-14 08:30:34.050 196 15698.21 650.23 57545.81 88888.00 2000-07-14 08:30:35.050 196 15699.25 650.36 57545.56 88888.00 2000-07-14 08:30:36.050 196 15698.86 649.86 57545.69 88888.00 2000-07-14 08:30:37.050 196 15698.34 649.61 57544.95 88888.00 2000-07-14 08:30:38.050 196 15699.12 649.74 57545.32 88888.00 2000-07-14 08:30:39.050 196 15698.99 649.61 57544.95 88888.00 2000-07-14 08:30:40.050 196 15699.25 649.86 57545.81 88888.00 2000-07-14 08:30:41.050 196 15699.90 650.73 57545.69 88888.00 2000-07-14 08:30:42.050 196 15699.51 650.73 57545.69 88888.00 2000-07-14 08:30:43.050 196 15699.38 650.36 57545.44 88888.00 2000-07-14 08:30:44.050 196 15699.90 650.36 57545.56 88888.00 2000-07-14 08:30:45.050 196 15700.94 650.98 57545.44 88888.00 2000-07-14 08:30:46.050 196 15700.16 650.98 57546.30 88888.00 2000-07-14 08:30:47.050 196 15699.90 651.22 57545.32 88888.00 2000-07-14 08:30:48.050 196 15699.38 650.98 57545.32 88888.00 2000-07-14 08:30:49.050 196 15700.03 650.60 57545.44 88888.00 2000-07-14 08:30:50.050 196 15700.16 650.60 57545.56 88888.00 2000-07-14 08:30:51.050 196 15700.16 651.10 57545.93 88888.00 2000-07-14 08:30:52.050 196 15700.16 651.10 57545.32 88888.00 2000-07-14 08:30:53.050 196 15700.03 651.10 57545.56 88888.00 2000-07-14 08:30:54.050 196 15700.03 651.47 57545.56 88888.00 2000-07-14 08:30:55.050 196 15700.03 650.98 57546.05 88888.00 2000-07-14 08:30:56.050 196 15700.29 651.59 57545.44 88888.00 2000-07-14 08:30:57.050 196 15700.55 651.47 57545.44 88888.00 2000-07-14 08:30:58.050 196 15699.64 651.47 57545.56 88888.00 2000-07-14 08:30:59.050 196 15699.51 651.59 57545.93 88888.00 2000-07-14 08:31:00.050 196 15699.12 650.85 57545.69 88888.00 2000-07-14 08:31:01.050 196 15700.03 651.22 57545.07 88888.00 2000-07-14 08:31:02.050 196 15699.38 651.59 57545.32 88888.00 2000-07-14 08:31:03.050 196 15699.25 651.10 57544.71 88888.00 2000-07-14 08:31:04.050 196 15700.29 651.84 57545.20 88888.00 2000-07-14 08:31:05.050 196 15699.25 652.21 57545.69 88888.00 2000-07-14 08:31:06.050 196 15698.86 651.84 57545.07 88888.00 2000-07-14 08:31:07.050 196 15699.77 651.72 57545.20 88888.00 2000-07-14 08:31:08.050 196 15698.47 651.84 57545.20 88888.00 2000-07-14 08:31:09.050 196 15698.99 652.09 57544.34 88888.00 2000-07-14 08:31:10.050 196 15698.86 651.47 57544.34 88888.00 2000-07-14 08:31:11.050 196 15698.08 651.72 57544.10 88888.00 2000-07-14 08:31:12.050 196 15698.86 651.59 57544.22 88888.00 2000-07-14 08:31:13.050 196 15698.60 651.72 57544.10 88888.00 2000-07-14 08:31:14.050 196 15698.86 651.59 57544.59 88888.00 2000-07-14 08:31:15.050 196 15698.34 651.84 57544.59 88888.00 2000-07-14 08:31:16.050 196 15698.21 650.85 57544.71 88888.00 2000-07-14 08:31:17.050 196 15698.21 651.35 57544.71 88888.00 2000-07-14 08:31:18.050 196 15698.21 651.59 57544.71 88888.00 2000-07-14 08:31:19.050 196 15697.95 651.47 57544.46 88888.00 2000-07-14 08:31:20.050 196 15698.34 651.35 57544.46 88888.00 2000-07-14 08:31:21.050 196 15698.47 651.97 57544.22 88888.00 2000-07-14 08:31:22.050 196 15697.56 651.35 57543.36 88888.00 2000-07-14 08:31:23.050 196 15697.95 650.85 57544.10 88888.00 2000-07-14 08:31:24.050 196 15697.30 651.47 57543.73 88888.00 2000-07-14 08:31:25.050 196 15697.43 650.73 57543.48 88888.00 2000-07-14 08:31:26.050 196 15697.56 651.10 57543.24 88888.00 2000-07-14 08:31:27.050 196 15696.39 651.10 57543.36 88888.00 2000-07-14 08:31:28.050 196 15697.56 651.22 57543.85 88888.00 2000-07-14 08:31:29.050 196 15697.43 650.48 57543.36 88888.00 2000-07-14 08:31:30.050 196 15696.52 650.98 57542.88 88888.00 2000-07-14 08:31:31.050 196 15696.78 651.10 57542.75 88888.00 2000-07-14 08:31:32.050 196 15697.17 650.85 57542.88 88888.00 2000-07-14 08:31:33.050 196 15696.13 650.36 57542.88 88888.00 2000-07-14 08:31:34.050 196 15696.26 650.60 57542.26 88888.00 2000-07-14 08:31:35.050 196 15696.26 650.11 57542.39 88888.00 2000-07-14 08:31:36.050 196 15696.78 650.11 57542.75 88888.00 2000-07-14 08:31:37.050 196 15696.39 650.11 57542.63 88888.00 2000-07-14 08:31:38.050 196 15696.13 650.98 57541.53 88888.00 2000-07-14 08:31:39.050 196 15696.52 650.60 57542.88 88888.00 2000-07-14 08:31:40.050 196 15696.39 650.73 57542.14 88888.00 2000-07-14 08:31:41.050 196 15695.74 650.36 57541.89 88888.00 2000-07-14 08:31:42.050 196 15695.61 649.86 57542.02 88888.00 2000-07-14 08:31:43.050 196 15695.48 650.60 57541.53 88888.00 2000-07-14 08:31:44.050 196 15694.96 651.10 57540.92 88888.00 2000-07-14 08:31:45.050 196 15695.74 650.85 57540.92 88888.00 2000-07-14 08:31:46.050 196 15694.83 650.36 57541.41 88888.00 2000-07-14 08:31:47.050 196 15694.83 650.98 57541.04 88888.00 2000-07-14 08:31:48.050 196 15694.57 650.48 57541.16 88888.00 2000-07-14 08:31:49.050 196 15694.05 649.98 57541.04 88888.00 2000-07-14 08:31:50.050 196 15694.57 651.10 57540.80 88888.00 2000-07-14 08:31:51.050 196 15694.31 649.98 57540.80 88888.00 2000-07-14 08:31:52.050 196 15693.40 650.48 57540.80 88888.00 2000-07-14 08:31:53.050 196 15693.79 650.85 57540.31 88888.00 2000-07-14 08:31:54.050 196 15694.05 651.35 57540.06 88888.00 2000-07-14 08:31:55.050 196 15694.05 650.36 57540.80 88888.00 2000-07-14 08:31:56.050 196 15694.18 649.86 57540.06 88888.00 2000-07-14 08:31:57.050 196 15694.44 650.36 57539.57 88888.00 2000-07-14 08:31:58.050 196 15693.79 650.48 57539.45 88888.00 2000-07-14 08:31:59.050 196 15694.05 650.36 57539.33 88888.00 2000-07-14 08:32:00.050 196 15693.40 650.98 57539.21 88888.00 2000-07-14 08:32:01.050 196 15692.75 650.60 57539.33 88888.00 2000-07-14 08:32:02.050 196 15693.14 650.60 57539.21 88888.00 2000-07-14 08:32:03.050 196 15693.27 650.85 57538.96 88888.00 2000-07-14 08:32:04.050 196 15693.40 650.23 57538.96 88888.00 2000-07-14 08:32:05.050 196 15693.66 650.85 57539.45 88888.00 2000-07-14 08:32:06.050 196 15693.53 650.11 57539.57 88888.00 2000-07-14 08:32:07.050 196 15692.49 649.98 57538.47 88888.00 2000-07-14 08:32:08.050 196 15693.01 650.23 57538.96 88888.00 2000-07-14 08:32:09.050 196 15693.27 650.36 57538.35 88888.00 2000-07-14 08:32:10.050 196 15692.62 650.48 57538.23 88888.00 2000-07-14 08:32:11.050 196 15693.01 649.74 57538.47 88888.00 2000-07-14 08:32:12.050 196 15693.14 650.36 57537.37 88888.00 2000-07-14 08:32:13.050 196 15692.88 650.11 57538.23 88888.00 2000-07-14 08:32:14.050 196 15693.27 650.23 57538.59 88888.00 2000-07-14 08:32:15.050 196 15693.14 650.60 57538.11 88888.00 2000-07-14 08:32:16.050 196 15693.40 650.48 57538.23 88888.00 2000-07-14 08:32:17.050 196 15693.66 650.60 57537.62 88888.00 2000-07-14 08:32:18.050 196 15694.05 650.11 57537.86 88888.00 2000-07-14 08:32:19.050 196 15694.05 650.11 57538.23 88888.00 2000-07-14 08:32:20.050 196 15694.05 650.48 57538.47 88888.00 2000-07-14 08:32:21.050 196 15693.66 650.60 57538.47 88888.00 2000-07-14 08:32:22.050 196 15694.83 650.36 57537.86 88888.00 2000-07-14 08:32:23.050 196 15695.22 650.60 57538.23 88888.00 2000-07-14 08:32:24.050 196 15695.22 650.60 57538.59 88888.00 2000-07-14 08:32:25.050 196 15695.22 650.85 57537.86 88888.00 2000-07-14 08:32:26.050 196 15695.61 650.98 57538.59 88888.00 2000-07-14 08:32:27.050 196 15695.61 650.48 57538.11 88888.00 2000-07-14 08:32:28.050 196 15695.87 650.73 57538.35 88888.00 2000-07-14 08:32:29.050 196 15696.52 650.60 57537.98 88888.00 2000-07-14 08:32:30.050 196 15696.91 651.10 57538.23 88888.00 2000-07-14 08:32:31.050 196 15696.39 650.98 57538.59 88888.00 2000-07-14 08:32:32.050 196 15696.39 650.48 57538.59 88888.00 2000-07-14 08:32:33.050 196 15696.78 651.10 57538.47 88888.00 2000-07-14 08:32:34.050 196 15697.17 651.10 57538.11 88888.00 2000-07-14 08:32:35.050 196 15696.78 651.84 57538.47 88888.00 2000-07-14 08:32:36.050 196 15696.91 650.85 57538.47 88888.00 2000-07-14 08:32:37.050 196 15697.04 651.10 57538.35 88888.00 2000-07-14 08:32:38.050 196 15697.30 651.84 57538.96 88888.00 2000-07-14 08:32:39.050 196 15697.82 651.72 57538.11 88888.00 2000-07-14 08:32:40.050 196 15697.17 651.10 57539.09 88888.00 2000-07-14 08:32:41.050 196 15697.17 651.10 57538.96 88888.00 2000-07-14 08:32:42.050 196 15696.65 650.98 57538.72 88888.00 2000-07-14 08:32:43.050 196 15696.78 651.47 57538.84 88888.00 2000-07-14 08:32:44.050 196 15696.65 651.59 57539.45 88888.00 2000-07-14 08:32:45.050 196 15696.91 651.84 57538.72 88888.00 2000-07-14 08:32:46.050 196 15697.17 651.47 57538.47 88888.00 2000-07-14 08:32:47.050 196 15696.52 651.35 57538.23 88888.00 2000-07-14 08:32:48.050 196 15696.78 651.47 57538.72 88888.00 2000-07-14 08:32:49.050 196 15696.91 651.35 57538.84 88888.00 2000-07-14 08:32:50.050 196 15696.39 652.09 57538.72 88888.00 2000-07-14 08:32:51.050 196 15697.30 652.09 57538.96 88888.00 2000-07-14 08:32:52.050 196 15697.04 651.84 57538.47 88888.00 2000-07-14 08:32:53.050 196 15696.65 651.47 57538.23 88888.00 2000-07-14 08:32:54.050 196 15696.52 651.22 57538.23 88888.00 2000-07-14 08:32:55.050 196 15697.17 651.10 57538.59 88888.00 2000-07-14 08:32:56.050 196 15697.17 651.84 57539.21 88888.00 2000-07-14 08:32:57.050 196 15696.26 651.59 57538.47 88888.00 2000-07-14 08:32:58.050 196 15696.65 651.84 57538.47 88888.00 2000-07-14 08:32:59.050 196 15696.39 651.59 57537.98 88888.00 2000-07-14 08:33:00.050 196 15697.17 652.21 57537.86 88888.00 2000-07-14 08:33:01.050 196 15696.65 651.59 57538.72 88888.00 2000-07-14 08:33:02.050 196 15696.39 651.59 57538.11 88888.00 2000-07-14 08:33:03.050 196 15697.17 651.47 57538.84 88888.00 2000-07-14 08:33:04.050 196 15696.26 652.21 57538.11 88888.00 2000-07-14 08:33:05.050 196 15696.00 651.59 57538.11 88888.00 2000-07-14 08:33:06.050 196 15695.48 651.47 57537.98 88888.00 2000-07-14 08:33:07.050 196 15696.26 651.84 57537.50 88888.00 2000-07-14 08:33:08.050 196 15696.52 651.59 57537.86 88888.00 2000-07-14 08:33:09.050 196 15696.13 651.84 57538.11 88888.00 2000-07-14 08:33:10.050 196 15696.00 651.72 57537.37 88888.00 2000-07-14 08:33:11.050 196 15696.39 651.59 57537.86 88888.00 2000-07-14 08:33:12.050 196 15695.48 652.09 57537.62 88888.00 2000-07-14 08:33:13.050 196 15695.74 652.34 57537.62 88888.00 2000-07-14 08:33:14.050 196 15696.26 651.10 57537.37 88888.00 2000-07-14 08:33:15.050 196 15696.78 651.72 57537.98 88888.00 2000-07-14 08:33:16.050 196 15696.26 651.72 57537.98 88888.00 2000-07-14 08:33:17.050 196 15695.48 650.98 57537.13 88888.00 2000-07-14 08:33:18.050 196 15696.39 651.35 57536.76 88888.00 2000-07-14 08:33:19.050 196 15695.48 651.10 57537.37 88888.00 2000-07-14 08:33:20.050 196 15696.00 651.22 57536.88 88888.00 2000-07-14 08:33:21.050 196 15696.39 650.60 57537.74 88888.00 2000-07-14 08:33:22.050 196 15695.61 651.35 57536.64 88888.00 2000-07-14 08:33:23.050 196 15695.22 651.10 57537.00 88888.00 2000-07-14 08:33:24.050 196 15695.35 650.11 57536.76 88888.00 2000-07-14 08:33:25.050 196 15695.87 650.60 57536.52 88888.00 2000-07-14 08:33:26.050 196 15696.13 650.98 57536.64 88888.00 2000-07-14 08:33:27.050 196 15695.48 649.98 57537.25 88888.00 2000-07-14 08:33:28.050 196 15696.26 649.74 57536.39 88888.00 2000-07-14 08:33:29.050 196 15695.74 650.11 57536.76 88888.00 2000-07-14 08:33:30.050 196 15696.00 649.61 57536.88 88888.00 2000-07-14 08:33:31.050 196 15695.35 649.74 57536.27 88888.00 2000-07-14 08:33:32.050 196 15695.22 649.86 57535.78 88888.00 2000-07-14 08:33:33.050 196 15695.87 649.74 57536.39 88888.00 2000-07-14 08:33:34.050 196 15695.48 648.99 57535.66 88888.00 2000-07-14 08:33:35.050 196 15695.35 650.11 57535.78 88888.00 2000-07-14 08:33:36.050 196 15695.09 650.11 57535.91 88888.00 2000-07-14 08:33:37.050 196 15694.31 648.99 57535.66 88888.00 2000-07-14 08:33:38.050 196 15694.31 649.61 57536.39 88888.00 2000-07-14 08:33:39.050 196 15694.70 649.37 57535.29 88888.00 2000-07-14 08:33:40.050 196 15694.31 648.75 57535.17 88888.00 2000-07-14 08:33:41.050 196 15694.70 649.37 57535.78 88888.00 2000-07-14 08:33:42.050 196 15694.96 648.87 57535.66 88888.00 2000-07-14 08:33:43.050 196 15694.31 648.99 57534.68 88888.00 2000-07-14 08:33:44.050 196 15694.44 649.37 57535.66 88888.00 2000-07-14 08:33:45.050 196 15693.92 648.75 57535.05 88888.00 2000-07-14 08:33:46.050 196 15694.18 648.13 57535.42 88888.00 2000-07-14 08:33:47.050 196 15694.18 648.62 57534.68 88888.00 2000-07-14 08:33:48.050 196 15693.66 649.37 57534.07 88888.00 2000-07-14 08:33:49.050 196 15694.05 649.24 57534.32 88888.00 2000-07-14 08:33:50.050 196 15693.14 649.49 57534.07 88888.00 2000-07-14 08:33:51.050 196 15693.27 648.25 57533.95 88888.00 2000-07-14 08:33:52.050 196 15693.53 648.99 57533.83 88888.00 2000-07-14 08:33:53.050 196 15693.79 648.75 57533.95 88888.00 2000-07-14 08:33:54.050 196 15694.05 648.25 57533.95 88888.00 2000-07-14 08:33:55.050 196 15694.31 648.37 57534.20 88888.00 2000-07-14 08:33:56.050 196 15693.66 647.76 57533.83 88888.00 2000-07-14 08:33:57.050 196 15694.44 648.25 57534.20 88888.00 2000-07-14 08:33:58.050 196 15693.66 648.50 57533.70 88888.00 2000-07-14 08:33:59.050 196 15694.70 648.13 57533.70 88888.00 2000-07-14 08:34:00.050 196 15694.44 648.37 57533.70 88888.00 2000-07-14 08:34:01.050 196 15694.31 648.99 57534.44 88888.00 2000-07-14 08:34:02.050 196 15694.44 648.75 57533.70 88888.00 2000-07-14 08:34:03.050 196 15693.66 648.87 57534.20 88888.00 2000-07-14 08:34:04.050 196 15693.53 648.37 57533.58 88888.00 2000-07-14 08:34:05.050 196 15693.66 648.37 57533.83 88888.00 2000-07-14 08:34:06.050 196 15694.44 648.00 57533.83 88888.00 2000-07-14 08:34:07.050 196 15693.92 648.62 57534.56 88888.00 2000-07-14 08:34:08.050 196 15694.05 648.50 57533.46 88888.00 2000-07-14 08:34:09.050 196 15694.31 647.88 57533.34 88888.00 2000-07-14 08:34:10.050 196 15694.05 648.87 57534.32 88888.00 2000-07-14 08:34:11.050 196 15693.27 648.62 57533.95 88888.00 2000-07-14 08:34:12.050 196 15694.05 648.62 57533.46 88888.00 2000-07-14 08:34:13.050 196 15693.79 648.13 57533.95 88888.00 2000-07-14 08:34:14.050 196 15694.31 648.50 57534.32 88888.00 2000-07-14 08:34:15.050 196 15694.31 648.99 57533.46 88888.00 2000-07-14 08:34:16.050 196 15694.18 648.87 57533.58 88888.00 2000-07-14 08:34:17.050 196 15694.05 647.88 57533.34 88888.00 2000-07-14 08:34:18.050 196 15694.05 648.75 57533.09 88888.00 2000-07-14 08:34:19.050 196 15693.92 649.12 57533.83 88888.00 2000-07-14 08:34:20.050 196 15693.66 648.99 57533.83 88888.00 2000-07-14 08:34:21.050 196 15694.18 648.75 57532.85 88888.00 2000-07-14 08:34:22.050 196 15693.79 648.75 57533.34 88888.00 2000-07-14 08:34:23.050 196 15694.83 649.37 57533.34 88888.00 2000-07-14 08:34:24.050 196 15694.44 648.87 57533.21 88888.00 2000-07-14 08:34:25.050 196 15695.61 649.24 57533.34 88888.00 2000-07-14 08:34:26.050 196 15694.18 649.12 57533.34 88888.00 2000-07-14 08:34:27.050 196 15695.22 648.99 57533.46 88888.00 2000-07-14 08:34:28.050 196 15695.22 649.37 57533.95 88888.00 2000-07-14 08:34:29.050 196 15695.48 649.49 57533.58 88888.00 2000-07-14 08:34:30.050 196 15696.65 649.12 57533.58 88888.00 2000-07-14 08:34:31.050 196 15695.48 649.61 57533.21 88888.00 2000-07-14 08:34:32.050 196 15695.74 649.49 57534.20 88888.00 2000-07-14 08:34:33.050 196 15696.13 649.49 57533.70 88888.00 2000-07-14 08:34:34.050 196 15695.87 649.12 57533.46 88888.00 2000-07-14 08:34:35.050 196 15696.39 649.98 57533.21 88888.00 2000-07-14 08:34:36.050 196 15696.13 649.37 57533.70 88888.00 2000-07-14 08:34:37.050 196 15696.26 649.49 57534.20 88888.00 2000-07-14 08:34:38.050 196 15696.26 649.74 57533.83 88888.00 2000-07-14 08:34:39.050 196 15696.91 649.49 57533.34 88888.00 2000-07-14 08:34:40.050 196 15697.04 649.74 57533.58 88888.00 2000-07-14 08:34:41.050 196 15696.00 649.86 57534.20 88888.00 2000-07-14 08:34:42.050 196 15695.87 650.36 57534.07 88888.00 2000-07-14 08:34:43.050 196 15697.17 650.36 57533.95 88888.00 2000-07-14 08:34:44.050 196 15696.91 649.86 57533.95 88888.00 2000-07-14 08:34:45.050 196 15696.52 649.12 57534.20 88888.00 2000-07-14 08:34:46.050 196 15697.17 649.61 57533.95 88888.00 2000-07-14 08:34:47.050 196 15697.56 649.24 57534.68 88888.00 2000-07-14 08:34:48.050 196 15696.91 649.86 57533.83 88888.00 2000-07-14 08:34:49.050 196 15697.04 649.61 57534.56 88888.00 2000-07-14 08:34:50.050 196 15697.43 650.11 57533.83 88888.00 2000-07-14 08:34:51.050 196 15697.82 650.36 57534.80 88888.00 2000-07-14 08:34:52.050 196 15697.17 649.37 57533.70 88888.00 2000-07-14 08:34:53.050 196 15698.21 649.98 57533.95 88888.00 2000-07-14 08:34:54.050 196 15698.21 650.11 57534.44 88888.00 2000-07-14 08:34:55.050 196 15697.30 649.98 57534.07 88888.00 2000-07-14 08:34:56.050 196 15698.47 649.12 57533.95 88888.00 2000-07-14 08:34:57.050 196 15697.95 649.49 57534.32 88888.00 2000-07-14 08:34:58.050 196 15697.95 650.11 57533.95 88888.00 2000-07-14 08:34:59.050 196 15698.34 650.36 57534.56 88888.00 2000-07-14 08:35:00.050 196 15698.34 649.98 57533.95 88888.00 2000-07-14 08:35:01.050 196 15697.69 649.98 57534.44 88888.00 2000-07-14 08:35:02.050 196 15698.21 649.49 57533.70 88888.00 2000-07-14 08:35:03.050 196 15698.08 649.74 57534.56 88888.00 2000-07-14 08:35:04.050 196 15698.21 649.98 57534.32 88888.00 2000-07-14 08:35:05.050 196 15698.21 649.37 57534.32 88888.00 2000-07-14 08:35:06.050 196 15698.21 649.12 57533.83 88888.00 2000-07-14 08:35:07.050 196 15698.21 648.99 57534.20 88888.00 2000-07-14 08:35:08.050 196 15697.95 648.99 57534.32 88888.00 2000-07-14 08:35:09.050 196 15697.56 649.37 57534.44 88888.00 2000-07-14 08:35:10.050 196 15697.69 649.12 57534.07 88888.00 2000-07-14 08:35:11.050 196 15696.91 649.24 57534.32 88888.00 2000-07-14 08:35:12.050 196 15698.21 648.87 57533.83 88888.00 2000-07-14 08:35:13.050 196 15697.82 648.50 57534.20 88888.00 2000-07-14 08:35:14.050 196 15697.95 647.88 57534.32 88888.00 2000-07-14 08:35:15.050 196 15697.30 648.50 57534.07 88888.00 2000-07-14 08:35:16.050 196 15697.43 648.75 57534.07 88888.00 2000-07-14 08:35:17.050 196 15697.69 648.13 57534.93 88888.00 2000-07-14 08:35:18.050 196 15697.82 648.00 57533.34 88888.00 2000-07-14 08:35:19.050 196 15696.91 648.75 57534.20 88888.00 2000-07-14 08:35:20.050 196 15697.17 648.99 57533.83 88888.00 2000-07-14 08:35:21.050 196 15697.56 648.25 57534.32 88888.00 2000-07-14 08:35:22.050 196 15697.04 648.13 57534.32 88888.00 2000-07-14 08:35:23.050 196 15696.91 647.88 57533.83 88888.00 2000-07-14 08:35:24.050 196 15696.13 647.76 57533.70 88888.00 2000-07-14 08:35:25.050 196 15696.78 648.25 57533.83 88888.00 2000-07-14 08:35:26.050 196 15696.52 648.13 57534.20 88888.00 2000-07-14 08:35:27.050 196 15696.39 647.76 57533.70 88888.00 2000-07-14 08:35:28.050 196 15696.52 647.26 57533.95 88888.00 2000-07-14 08:35:29.050 196 15696.13 648.25 57533.95 88888.00 2000-07-14 08:35:30.050 196 15696.26 647.63 57533.70 88888.00 2000-07-14 08:35:31.050 196 15696.13 647.76 57533.09 88888.00 2000-07-14 08:35:32.050 196 15695.35 648.13 57533.70 88888.00 2000-07-14 08:35:33.050 196 15696.13 648.13 57533.70 88888.00 2000-07-14 08:35:34.050 196 15696.26 648.13 57533.83 88888.00 2000-07-14 08:35:35.050 196 15696.13 647.63 57533.58 88888.00 2000-07-14 08:35:36.050 196 15696.00 648.13 57534.20 88888.00 2000-07-14 08:35:37.050 196 15696.00 647.76 57534.32 88888.00 2000-07-14 08:35:38.050 196 15696.91 647.63 57533.95 88888.00 2000-07-14 08:35:39.050 196 15696.78 647.63 57533.21 88888.00 2000-07-14 08:35:40.050 196 15695.48 648.50 57533.21 88888.00 2000-07-14 08:35:41.050 196 15695.74 648.00 57533.58 88888.00 2000-07-14 08:35:42.050 196 15696.26 647.76 57533.09 88888.00 2000-07-14 08:35:43.050 196 15696.00 648.00 57533.95 88888.00 2000-07-14 08:35:44.050 196 15696.26 648.13 57533.83 88888.00 2000-07-14 08:35:45.050 196 15696.26 647.88 57533.34 88888.00 2000-07-14 08:35:46.050 196 15696.52 648.00 57533.46 88888.00 2000-07-14 08:35:47.050 196 15696.13 647.51 57532.97 88888.00 2000-07-14 08:35:48.050 196 15696.13 648.50 57533.34 88888.00 2000-07-14 08:35:49.050 196 15697.04 648.75 57532.97 88888.00 2000-07-14 08:35:50.050 196 15696.65 648.25 57533.09 88888.00 2000-07-14 08:35:51.050 196 15695.48 648.37 57533.09 88888.00 2000-07-14 08:35:52.050 196 15696.52 647.88 57533.34 88888.00 2000-07-14 08:35:53.050 196 15696.52 648.62 57532.97 88888.00 2000-07-14 08:35:54.050 196 15696.78 648.00 57533.58 88888.00 2000-07-14 08:35:55.050 196 15696.52 648.13 57532.61 88888.00 2000-07-14 08:35:56.050 196 15696.78 648.75 57533.46 88888.00 2000-07-14 08:35:57.050 196 15696.39 648.13 57533.58 88888.00 2000-07-14 08:35:58.050 196 15696.91 648.13 57532.85 88888.00 2000-07-14 08:35:59.050 196 15696.26 647.88 57533.58 88888.00 2000-07-14 08:36:00.050 196 15696.91 648.25 57533.09 88888.00 2000-07-14 08:36:01.050 196 15696.65 648.00 57533.58 88888.00 2000-07-14 08:36:02.050 196 15696.65 648.50 57533.21 88888.00 2000-07-14 08:36:03.050 196 15696.91 648.25 57532.85 88888.00 2000-07-14 08:36:04.050 196 15697.43 648.37 57533.21 88888.00 2000-07-14 08:36:05.050 196 15697.56 648.75 57533.09 88888.00 2000-07-14 08:36:06.050 196 15696.26 648.87 57533.46 88888.00 2000-07-14 08:36:07.050 196 15696.52 648.25 57533.21 88888.00 2000-07-14 08:36:08.050 196 15697.17 648.62 57533.95 88888.00 2000-07-14 08:36:09.050 196 15697.30 648.75 57533.34 88888.00 2000-07-14 08:36:10.050 196 15696.91 648.75 57533.34 88888.00 2000-07-14 08:36:11.050 196 15697.82 648.13 57532.61 88888.00 2000-07-14 08:36:12.050 196 15697.43 648.75 57533.46 88888.00 2000-07-14 08:36:13.050 196 15697.56 648.75 57533.83 88888.00 2000-07-14 08:36:14.050 196 15697.69 648.50 57533.09 88888.00 2000-07-14 08:36:15.050 196 15698.34 648.50 57533.09 88888.00 2000-07-14 08:36:16.050 196 15697.82 649.24 57533.46 88888.00 2000-07-14 08:36:17.050 196 15697.95 648.62 57533.46 88888.00 2000-07-14 08:36:18.050 196 15698.21 648.99 57533.58 88888.00 2000-07-14 08:36:19.050 196 15698.47 648.13 57533.58 88888.00 2000-07-14 08:36:20.050 196 15699.64 649.49 57533.58 88888.00 2000-07-14 08:36:21.050 196 15699.12 648.87 57533.58 88888.00 2000-07-14 08:36:22.050 196 15699.51 649.37 57533.58 88888.00 2000-07-14 08:36:23.050 196 15700.16 648.87 57533.34 88888.00 2000-07-14 08:36:24.050 196 15699.64 649.24 57533.83 88888.00 2000-07-14 08:36:25.050 196 15699.90 649.49 57533.58 88888.00 2000-07-14 08:36:26.050 196 15700.03 648.75 57533.83 88888.00 2000-07-14 08:36:27.050 196 15700.29 649.12 57534.32 88888.00 2000-07-14 08:36:28.050 196 15700.03 648.37 57534.93 88888.00 2000-07-14 08:36:29.050 196 15699.90 648.25 57534.20 88888.00 2000-07-14 08:36:30.050 196 15700.55 649.24 57534.32 88888.00 2000-07-14 08:36:31.050 196 15700.03 648.62 57534.32 88888.00 2000-07-14 08:36:32.050 196 15700.03 648.75 57534.56 88888.00 2000-07-14 08:36:33.050 196 15700.94 649.61 57534.80 88888.00 2000-07-14 08:36:34.050 196 15701.33 649.12 57533.46 88888.00 2000-07-14 08:36:35.050 196 15701.33 648.87 57534.68 88888.00 2000-07-14 08:36:36.050 196 15701.20 648.62 57534.44 88888.00 2000-07-14 08:36:37.050 196 15700.81 649.24 57534.68 88888.00 2000-07-14 08:36:38.050 196 15700.94 649.49 57534.32 88888.00 2000-07-14 08:36:39.050 196 15701.20 648.99 57534.68 88888.00 2000-07-14 08:36:40.050 196 15701.58 649.12 57535.29 88888.00 2000-07-14 08:36:41.050 196 15701.71 649.24 57535.29 88888.00 2000-07-14 08:36:42.050 196 15701.07 648.62 57534.80 88888.00 2000-07-14 08:36:43.050 196 15701.71 648.99 57534.32 88888.00 2000-07-14 08:36:44.050 196 15701.97 648.75 57535.29 88888.00 2000-07-14 08:36:45.050 196 15701.71 648.62 57535.54 88888.00 2000-07-14 08:36:46.050 196 15702.23 648.87 57535.29 88888.00 2000-07-14 08:36:47.050 196 15701.46 648.99 57535.29 88888.00 2000-07-14 08:36:48.050 196 15701.97 648.75 57535.05 88888.00 2000-07-14 08:36:49.050 196 15701.46 648.75 57535.17 88888.00 2000-07-14 08:36:50.050 196 15701.58 648.87 57534.80 88888.00 2000-07-14 08:36:51.050 196 15702.10 648.62 57535.05 88888.00 2000-07-14 08:36:52.050 196 15701.58 648.62 57535.78 88888.00 2000-07-14 08:36:53.050 196 15702.23 648.00 57535.66 88888.00 2000-07-14 08:36:54.050 196 15700.94 648.00 57535.54 88888.00 2000-07-14 08:36:55.050 196 15701.46 648.62 57535.54 88888.00 2000-07-14 08:36:56.050 196 15701.33 648.13 57534.93 88888.00 2000-07-14 08:36:57.050 196 15701.58 648.00 57535.42 88888.00 2000-07-14 08:36:58.050 196 15701.71 648.25 57535.66 88888.00 2000-07-14 08:36:59.050 196 15701.58 647.63 57535.66 88888.00 2000-07-14 08:37:00.050 196 15701.58 648.50 57535.42 88888.00 2000-07-14 08:37:01.050 196 15701.84 648.75 57535.66 88888.00 2000-07-14 08:37:02.050 196 15701.07 647.76 57535.42 88888.00 2000-07-14 08:37:03.050 196 15702.10 647.76 57535.54 88888.00 2000-07-14 08:37:04.050 196 15701.97 647.26 57536.76 88888.00 2000-07-14 08:37:05.050 196 15701.07 648.13 57535.91 88888.00 2000-07-14 08:37:06.050 196 15702.23 648.37 57535.78 88888.00 2000-07-14 08:37:07.050 196 15701.33 647.51 57535.78 88888.00 2000-07-14 08:37:08.050 196 15700.68 648.13 57535.17 88888.00 2000-07-14 08:37:09.050 196 15700.81 647.63 57536.03 88888.00 2000-07-14 08:37:10.050 196 15701.46 647.38 57535.66 88888.00 2000-07-14 08:37:11.050 196 15701.58 647.26 57535.54 88888.00 2000-07-14 08:37:12.050 196 15701.58 647.26 57536.15 88888.00 2000-07-14 08:37:13.050 196 15700.81 647.38 57536.15 88888.00 2000-07-14 08:37:14.050 196 15701.71 646.39 57535.54 88888.00 2000-07-14 08:37:15.050 196 15701.33 647.63 57535.29 88888.00 2000-07-14 08:37:16.050 196 15701.58 647.51 57535.17 88888.00 2000-07-14 08:37:17.050 196 15701.07 646.89 57535.17 88888.00 2000-07-14 08:37:18.050 196 15700.42 647.01 57535.05 88888.00 2000-07-14 08:37:19.050 196 15700.42 647.51 57535.78 88888.00 2000-07-14 08:37:20.050 196 15700.29 646.52 57535.66 88888.00 2000-07-14 08:37:21.050 196 15701.07 646.76 57535.91 88888.00 2000-07-14 08:37:22.050 196 15699.90 647.14 57536.39 88888.00 2000-07-14 08:37:23.050 196 15700.94 646.76 57535.78 88888.00 2000-07-14 08:37:24.050 196 15700.81 646.52 57535.66 88888.00 2000-07-14 08:37:25.050 196 15700.94 646.52 57535.54 88888.00 2000-07-14 08:37:26.050 196 15700.55 646.52 57536.27 88888.00 2000-07-14 08:37:27.050 196 15700.55 646.76 57536.03 88888.00 2000-07-14 08:37:28.050 196 15700.16 646.64 57536.39 88888.00 2000-07-14 08:37:29.050 196 15700.42 646.27 57535.54 88888.00 2000-07-14 08:37:30.050 196 15700.94 646.52 57535.29 88888.00 2000-07-14 08:37:31.050 196 15701.20 645.77 57536.03 88888.00 2000-07-14 08:37:32.050 196 15700.03 646.15 57535.42 88888.00 2000-07-14 08:37:33.050 196 15701.07 645.90 57535.91 88888.00 2000-07-14 08:37:34.050 196 15701.07 646.64 57536.15 88888.00 2000-07-14 08:37:35.050 196 15700.81 646.39 57535.54 88888.00 2000-07-14 08:37:36.050 196 15700.81 646.64 57535.91 88888.00 2000-07-14 08:37:37.050 196 15700.68 646.52 57536.27 88888.00 2000-07-14 08:37:38.050 196 15701.46 646.39 57535.78 88888.00 2000-07-14 08:37:39.050 196 15701.07 646.15 57535.91 88888.00 2000-07-14 08:37:40.050 196 15701.07 645.65 57535.42 88888.00 2000-07-14 08:37:41.050 196 15700.55 645.90 57535.54 88888.00 2000-07-14 08:37:42.050 196 15700.55 645.90 57535.91 88888.00 2000-07-14 08:37:43.050 196 15700.42 646.15 57536.03 88888.00 2000-07-14 08:37:44.050 196 15700.55 645.77 57536.27 88888.00 2000-07-14 08:37:45.050 196 15700.29 646.15 57536.03 88888.00 2000-07-14 08:37:46.050 196 15700.03 645.65 57535.91 88888.00 2000-07-14 08:37:47.050 196 15699.90 645.65 57535.91 88888.00 2000-07-14 08:37:48.050 196 15700.16 645.03 57536.03 88888.00 2000-07-14 08:37:49.050 196 15700.42 645.40 57536.03 88888.00 2000-07-14 08:37:50.050 196 15699.51 645.28 57535.42 88888.00 2000-07-14 08:37:51.050 196 15699.77 645.03 57535.17 88888.00 2000-07-14 08:37:52.050 196 15699.77 645.28 57535.05 88888.00 2000-07-14 08:37:53.050 196 15699.90 645.77 57535.66 88888.00 2000-07-14 08:37:54.050 196 15699.51 645.65 57536.15 88888.00 2000-07-14 08:37:55.050 196 15700.16 645.90 57535.78 88888.00 2000-07-14 08:37:56.050 196 15700.16 645.53 57535.42 88888.00 2000-07-14 08:37:57.050 196 15699.77 645.40 57535.29 88888.00 2000-07-14 08:37:58.050 196 15700.03 645.15 57535.42 88888.00 2000-07-14 08:37:59.050 196 15699.77 645.15 57535.91 88888.00 2000-07-14 08:38:00.050 196 15699.12 644.91 57535.66 88888.00 2000-07-14 08:38:01.050 196 15699.38 645.65 57535.66 88888.00 2000-07-14 08:38:02.050 196 15699.64 645.28 57536.27 88888.00 2000-07-14 08:38:03.050 196 15699.12 645.40 57535.78 88888.00 2000-07-14 08:38:04.050 196 15699.12 645.28 57535.66 88888.00 2000-07-14 08:38:05.050 196 15699.77 644.54 57535.91 88888.00 2000-07-14 08:38:06.050 196 15700.03 644.41 57535.42 88888.00 2000-07-14 08:38:07.050 196 15699.90 644.16 57535.78 88888.00 2000-07-14 08:38:08.050 196 15699.77 644.78 57535.42 88888.00 2000-07-14 08:38:09.050 196 15699.38 644.41 57535.54 88888.00 2000-07-14 08:38:10.050 196 15699.25 644.54 57535.05 88888.00 2000-07-14 08:38:11.050 196 15698.47 644.91 57534.44 88888.00 2000-07-14 08:38:12.050 196 15699.12 645.03 57535.29 88888.00 2000-07-14 08:38:13.050 196 15698.86 644.66 57534.56 88888.00 2000-07-14 08:38:14.050 196 15699.90 644.78 57535.05 88888.00 2000-07-14 08:38:15.050 196 15698.86 644.91 57534.93 88888.00 2000-07-14 08:38:16.050 196 15698.99 644.54 57535.17 88888.00 2000-07-14 08:38:17.050 196 15699.12 643.92 57534.93 88888.00 2000-07-14 08:38:18.050 196 15698.21 644.41 57534.93 88888.00 2000-07-14 08:38:19.050 196 15699.25 644.16 57534.93 88888.00 2000-07-14 08:38:20.050 196 15698.60 644.04 57534.80 88888.00 2000-07-14 08:38:21.050 196 15698.99 644.66 57534.20 88888.00 2000-07-14 08:38:22.050 196 15698.47 644.54 57534.44 88888.00 2000-07-14 08:38:23.050 196 15698.60 644.78 57534.80 88888.00 2000-07-14 08:38:24.050 196 15698.47 643.92 57535.17 88888.00 2000-07-14 08:38:25.050 196 15698.86 644.29 57534.68 88888.00 2000-07-14 08:38:26.050 196 15697.82 644.04 57534.07 88888.00 2000-07-14 08:38:27.050 196 15698.99 643.92 57534.68 88888.00 2000-07-14 08:38:28.050 196 15698.73 644.04 57534.80 88888.00 2000-07-14 08:38:29.050 196 15698.34 643.79 57535.17 88888.00 2000-07-14 08:38:30.050 196 15699.51 643.67 57534.93 88888.00 2000-07-14 08:38:31.050 196 15698.21 643.92 57534.93 88888.00 2000-07-14 08:38:32.050 196 15698.73 643.79 57534.80 88888.00 2000-07-14 08:38:33.050 196 15698.34 643.17 57534.20 88888.00 2000-07-14 08:38:34.050 196 15697.69 643.42 57534.44 88888.00 2000-07-14 08:38:35.050 196 15698.60 643.54 57534.80 88888.00 2000-07-14 08:38:36.050 196 15698.08 643.30 57533.95 88888.00 2000-07-14 08:38:37.050 196 15698.08 643.30 57535.17 88888.00 2000-07-14 08:38:38.050 196 15698.60 643.67 57535.17 88888.00 2000-07-14 08:38:39.050 196 15697.95 642.55 57534.32 88888.00 2000-07-14 08:38:40.050 196 15698.99 643.30 57534.20 88888.00 2000-07-14 08:38:41.050 196 15698.73 642.80 57534.80 88888.00 2000-07-14 08:38:42.050 196 15697.95 643.42 57534.68 88888.00 2000-07-14 08:38:43.050 196 15698.34 643.30 57534.32 88888.00 2000-07-14 08:38:44.050 196 15698.08 642.68 57534.56 88888.00 2000-07-14 08:38:45.050 196 15698.60 642.31 57534.44 88888.00 2000-07-14 08:38:46.050 196 15698.08 642.43 57534.68 88888.00 2000-07-14 08:38:47.050 196 15698.08 642.55 57535.17 88888.00 2000-07-14 08:38:48.050 196 15697.82 642.43 57534.44 88888.00 2000-07-14 08:38:49.050 196 15697.95 642.43 57534.20 88888.00 2000-07-14 08:38:50.050 196 15698.47 641.81 57534.32 88888.00 2000-07-14 08:38:51.050 196 15697.69 641.81 57534.07 88888.00 2000-07-14 08:38:52.050 196 15697.69 641.69 57534.68 88888.00 2000-07-14 08:38:53.050 196 15697.17 642.55 57534.07 88888.00 2000-07-14 08:38:54.050 196 15697.43 641.93 57534.44 88888.00 2000-07-14 08:38:55.050 196 15697.17 641.81 57534.32 88888.00 2000-07-14 08:38:56.050 196 15697.17 641.32 57534.44 88888.00 2000-07-14 08:38:57.050 196 15696.91 642.06 57534.32 88888.00 2000-07-14 08:38:58.050 196 15698.08 641.93 57534.20 88888.00 2000-07-14 08:38:59.050 196 15696.65 641.32 57534.44 88888.00 2000-07-14 08:39:00.050 196 15697.04 640.94 57533.58 88888.00 2000-07-14 08:39:01.050 196 15696.52 640.94 57533.83 88888.00 2000-07-14 08:39:02.050 196 15696.39 641.44 57534.32 88888.00 2000-07-14 08:39:03.050 196 15696.78 640.94 57534.32 88888.00 2000-07-14 08:39:04.050 196 15696.52 641.69 57533.70 88888.00 2000-07-14 08:39:05.050 196 15696.13 641.32 57533.83 88888.00 2000-07-14 08:39:06.050 196 15696.26 640.45 57533.58 88888.00 2000-07-14 08:39:07.050 196 15696.00 641.19 57533.09 88888.00 2000-07-14 08:39:08.050 196 15696.26 641.07 57534.20 88888.00 2000-07-14 08:39:09.050 196 15694.96 641.44 57533.21 88888.00 2000-07-14 08:39:10.050 196 15695.61 640.70 57532.97 88888.00 2000-07-14 08:39:11.050 196 15695.61 641.69 57532.61 88888.00 2000-07-14 08:39:12.050 196 15695.61 640.57 57533.09 88888.00 2000-07-14 08:39:13.050 196 15694.96 640.57 57533.09 88888.00 2000-07-14 08:39:14.050 196 15695.61 640.57 57533.34 88888.00 2000-07-14 08:39:15.050 196 15695.09 640.57 57533.09 88888.00 2000-07-14 08:39:16.050 196 15694.57 640.45 57532.61 88888.00 2000-07-14 08:39:17.050 196 15694.57 640.32 57532.48 88888.00 2000-07-14 08:39:18.050 196 15694.83 640.94 57532.61 88888.00 2000-07-14 08:39:19.050 196 15694.18 640.45 57532.61 88888.00 2000-07-14 08:39:20.050 196 15694.18 639.83 57532.48 88888.00 2000-07-14 08:39:21.050 196 15694.18 640.20 57532.85 88888.00 2000-07-14 08:39:22.050 196 15694.83 639.70 57532.97 88888.00 2000-07-14 08:39:23.050 196 15694.31 639.83 57532.11 88888.00 2000-07-14 08:39:24.050 196 15693.53 639.21 57531.99 88888.00 2000-07-14 08:39:25.050 196 15693.27 638.96 57532.24 88888.00 2000-07-14 08:39:26.050 196 15692.75 639.33 57531.99 88888.00 2000-07-14 08:39:27.050 196 15692.49 639.33 57531.50 88888.00 2000-07-14 08:39:28.050 196 15692.88 639.09 57532.24 88888.00 2000-07-14 08:39:29.050 196 15693.27 639.33 57531.14 88888.00 2000-07-14 08:39:30.050 196 15693.01 639.46 57531.14 88888.00 2000-07-14 08:39:31.050 196 15691.71 639.33 57531.14 88888.00 2000-07-14 08:39:32.050 196 15691.71 639.21 57531.14 88888.00 2000-07-14 08:39:33.050 196 15692.10 638.59 57531.02 88888.00 2000-07-14 08:39:34.050 196 15692.75 638.71 57531.50 88888.00 2000-07-14 08:39:35.050 196 15692.10 638.59 57531.38 88888.00 2000-07-14 08:39:36.050 196 15692.36 639.70 57530.65 88888.00 2000-07-14 08:39:37.050 196 15691.71 638.22 57530.53 88888.00 2000-07-14 08:39:38.050 196 15692.10 638.47 57531.26 88888.00 2000-07-14 08:39:39.050 196 15691.32 639.21 57530.16 88888.00 2000-07-14 08:39:40.050 196 15691.32 638.34 57529.67 88888.00 2000-07-14 08:39:41.050 196 15690.93 638.47 57530.65 88888.00 2000-07-14 08:39:42.050 196 15691.32 638.96 57529.91 88888.00 2000-07-14 08:39:43.050 196 15690.93 639.09 57529.91 88888.00 2000-07-14 08:39:44.050 196 15691.19 638.59 57530.04 88888.00 2000-07-14 08:39:45.050 196 15691.71 638.59 57529.55 88888.00 2000-07-14 08:39:46.050 196 15690.67 638.47 57530.04 88888.00 2000-07-14 08:39:47.050 196 15690.54 637.85 57529.79 88888.00 2000-07-14 08:39:48.050 196 15690.54 638.22 57529.06 88888.00 2000-07-14 08:39:49.050 196 15690.28 638.22 57530.04 88888.00 2000-07-14 08:39:50.050 196 15690.28 638.59 57529.79 88888.00 2000-07-14 08:39:51.050 196 15690.41 638.22 57528.81 88888.00 2000-07-14 08:39:52.050 196 15690.15 637.72 57529.06 88888.00 2000-07-14 08:39:53.050 196 15690.41 638.47 57529.06 88888.00 2000-07-14 08:39:54.050 196 15690.15 638.34 57529.43 88888.00 2000-07-14 08:39:55.050 196 15690.15 638.09 57529.55 88888.00 2000-07-14 08:39:56.050 196 15689.37 638.09 57528.69 88888.00 2000-07-14 08:39:57.050 196 15689.50 638.59 57528.45 88888.00 2000-07-14 08:39:58.050 196 15689.11 637.72 57528.94 88888.00 2000-07-14 08:39:59.050 196 15689.24 637.10 57529.55 88888.00 2000-07-14 08:40:00.050 196 15689.37 638.59 57528.32 88888.00 2000-07-14 08:40:01.050 196 15688.72 638.22 57528.57 88888.00 2000-07-14 08:40:02.050 196 15689.37 637.97 57528.69 88888.00 2000-07-14 08:40:03.050 196 15688.20 637.97 57528.69 88888.00 2000-07-14 08:40:04.050 196 15688.46 637.85 57528.94 88888.00 2000-07-14 08:40:05.050 196 15688.46 637.60 57528.57 88888.00 2000-07-14 08:40:06.050 196 15688.59 637.72 57528.32 88888.00 2000-07-14 08:40:07.050 196 15688.46 637.35 57527.84 88888.00 2000-07-14 08:40:08.050 196 15687.55 637.97 57527.96 88888.00 2000-07-14 08:40:09.050 196 15687.81 637.23 57528.08 88888.00 2000-07-14 08:40:10.050 196 15687.94 637.23 57527.96 88888.00 2000-07-14 08:40:11.050 196 15687.55 637.35 57527.96 88888.00 2000-07-14 08:40:12.050 196 15687.94 637.23 57528.45 88888.00 2000-07-14 08:40:13.050 196 15687.68 637.97 57527.59 88888.00 2000-07-14 08:40:14.050 196 15688.33 637.23 57527.84 88888.00 2000-07-14 08:40:15.050 196 15687.16 637.60 57527.47 88888.00 2000-07-14 08:40:16.050 196 15687.42 637.48 57527.59 88888.00 2000-07-14 08:40:17.050 196 15687.03 637.23 57527.22 88888.00 2000-07-14 08:40:18.050 196 15687.42 637.85 57527.35 88888.00 2000-07-14 08:40:19.050 196 15687.03 637.10 57527.59 88888.00 2000-07-14 08:40:20.050 196 15687.94 637.10 57527.59 88888.00 2000-07-14 08:40:21.050 196 15687.29 637.48 57527.59 88888.00 2000-07-14 08:40:22.050 196 15686.90 637.60 57527.22 88888.00 2000-07-14 08:40:23.050 196 15687.81 638.09 57526.98 88888.00 2000-07-14 08:40:24.050 196 15686.64 637.60 57527.71 88888.00 2000-07-14 08:40:25.050 196 15687.29 637.60 57527.84 88888.00 2000-07-14 08:40:26.050 196 15686.51 637.48 57526.61 88888.00 2000-07-14 08:40:27.050 196 15686.25 636.98 57526.98 88888.00 2000-07-14 08:40:28.050 196 15686.90 637.48 57526.98 88888.00 2000-07-14 08:40:29.050 196 15687.03 637.60 57526.86 88888.00 2000-07-14 08:40:30.050 196 15686.77 637.85 57526.98 88888.00 2000-07-14 08:40:31.050 196 15686.64 637.72 57527.59 88888.00 2000-07-14 08:40:32.050 196 15686.64 636.73 57527.71 88888.00 2000-07-14 08:40:33.050 196 15685.86 637.72 57526.86 88888.00 2000-07-14 08:40:34.050 196 15686.25 637.48 57526.73 88888.00 2000-07-14 08:40:35.050 196 15686.51 637.85 57526.73 88888.00 2000-07-14 08:40:36.050 196 15686.64 637.48 57526.61 88888.00 2000-07-14 08:40:37.050 196 15686.77 637.35 57526.61 88888.00 2000-07-14 08:40:38.050 196 15686.64 637.23 57526.73 88888.00 2000-07-14 08:40:39.050 196 15685.86 637.35 57526.73 88888.00 2000-07-14 08:40:40.050 196 15686.12 637.35 57526.73 88888.00 2000-07-14 08:40:41.050 196 15685.86 637.48 57526.37 88888.00 2000-07-14 08:40:42.050 196 15686.38 637.48 57526.12 88888.00 2000-07-14 08:40:43.050 196 15685.86 637.85 57526.73 88888.00 2000-07-14 08:40:44.050 196 15686.12 637.10 57526.61 88888.00 2000-07-14 08:40:45.050 196 15685.47 637.60 57527.10 88888.00 2000-07-14 08:40:46.050 196 15686.38 637.60 57525.88 88888.00 2000-07-14 08:40:47.050 196 15685.60 637.23 57525.88 88888.00 2000-07-14 08:40:48.050 196 15686.38 638.09 57526.37 88888.00 2000-07-14 08:40:49.050 196 15685.34 637.48 57525.88 88888.00 2000-07-14 08:40:50.050 196 15685.86 637.48 57526.12 88888.00 2000-07-14 08:40:51.050 196 15685.60 638.09 57526.25 88888.00 2000-07-14 08:40:52.050 196 15685.86 637.48 57526.12 88888.00 2000-07-14 08:40:53.050 196 15685.34 638.09 57526.61 88888.00 2000-07-14 08:40:54.050 196 15685.73 638.59 57525.76 88888.00 2000-07-14 08:40:55.050 196 15685.34 638.84 57526.12 88888.00 2000-07-14 08:40:56.050 196 15685.34 637.97 57526.61 88888.00 2000-07-14 08:40:57.050 196 15686.12 638.59 57525.88 88888.00 2000-07-14 08:40:58.050 196 15684.95 637.85 57526.25 88888.00 2000-07-14 08:40:59.050 196 15685.08 638.47 57526.00 88888.00 2000-07-14 08:41:00.050 196 15684.82 638.84 57526.00 88888.00 2000-07-14 08:41:01.050 196 15684.30 637.72 57525.88 88888.00 2000-07-14 08:41:02.050 196 15684.17 638.09 57525.02 88888.00 2000-07-14 08:41:03.050 196 15684.43 637.72 57525.39 88888.00 2000-07-14 08:41:04.050 196 15683.79 638.22 57525.02 88888.00 2000-07-14 08:41:05.050 196 15683.39 637.72 57525.76 88888.00 2000-07-14 08:41:06.050 196 15683.13 638.09 57525.14 88888.00 2000-07-14 08:41:07.050 196 15683.92 638.71 57525.63 88888.00 2000-07-14 08:41:08.050 196 15682.88 638.09 57525.88 88888.00 2000-07-14 08:41:09.050 196 15682.10 638.22 57525.27 88888.00 2000-07-14 08:41:10.050 196 15682.49 638.34 57525.39 88888.00 2000-07-14 08:41:11.050 196 15681.97 637.97 57525.27 88888.00 2000-07-14 08:41:12.050 196 15681.97 637.85 57524.54 88888.00 2000-07-14 08:41:13.050 196 15681.32 638.34 57525.51 88888.00 2000-07-14 08:41:14.050 196 15680.80 638.34 57524.90 88888.00 2000-07-14 08:41:15.050 196 15680.28 638.22 57525.39 88888.00 2000-07-14 08:41:16.050 196 15679.76 637.60 57524.17 88888.00 2000-07-14 08:41:17.050 196 15679.76 638.34 57525.02 88888.00 2000-07-14 08:41:18.050 196 15680.02 638.34 57524.90 88888.00 2000-07-14 08:41:19.050 196 15679.76 637.85 57524.54 88888.00 2000-07-14 08:41:20.050 196 15679.37 638.09 57524.90 88888.00 2000-07-14 08:41:21.050 196 15679.63 637.85 57523.92 88888.00 2000-07-14 08:41:22.050 196 15679.50 637.97 57524.90 88888.00 2000-07-14 08:41:23.050 196 15678.72 637.85 57524.54 88888.00 2000-07-14 08:41:24.050 196 15678.33 638.34 57523.80 88888.00 2000-07-14 08:41:25.050 196 15678.98 638.22 57523.92 88888.00 2000-07-14 08:41:26.050 196 15678.20 637.72 57524.05 88888.00 2000-07-14 08:41:27.050 196 15678.46 638.09 57523.68 88888.00 2000-07-14 08:41:28.050 196 15677.68 638.47 57522.95 88888.00 2000-07-14 08:41:29.050 196 15678.59 638.47 57523.31 88888.00 2000-07-14 08:41:30.050 196 15678.20 637.97 57523.31 88888.00 2000-07-14 08:41:31.050 196 15677.81 637.35 57523.19 88888.00 2000-07-14 08:41:32.050 196 15678.59 638.84 57523.31 88888.00 2000-07-14 08:41:33.050 196 15678.20 638.96 57522.95 88888.00 2000-07-14 08:41:34.050 196 15678.46 638.22 57522.70 88888.00 2000-07-14 08:41:35.050 196 15678.46 638.96 57523.19 88888.00 2000-07-14 08:41:36.050 196 15678.59 638.71 57523.43 88888.00 2000-07-14 08:41:37.050 196 15678.72 639.09 57522.58 88888.00 2000-07-14 08:41:38.050 196 15678.72 640.20 57522.46 88888.00 2000-07-14 08:41:39.050 196 15678.98 639.46 57523.55 88888.00 2000-07-14 08:41:40.050 196 15678.59 639.95 57523.19 88888.00 2000-07-14 08:41:41.050 196 15678.98 639.70 57522.33 88888.00 2000-07-14 08:41:42.050 196 15679.24 640.20 57522.82 88888.00 2000-07-14 08:41:43.050 196 15679.63 639.83 57522.82 88888.00 2000-07-14 08:41:44.050 196 15679.63 640.20 57522.70 88888.00 2000-07-14 08:41:45.050 196 15680.28 640.82 57523.19 88888.00 2000-07-14 08:41:46.050 196 15680.02 640.82 57523.07 88888.00 2000-07-14 08:41:47.050 196 15680.67 640.32 57522.82 88888.00 2000-07-14 08:41:48.050 196 15681.45 640.70 57522.82 88888.00 2000-07-14 08:41:49.050 196 15681.19 640.57 57523.19 88888.00 2000-07-14 08:41:50.050 196 15681.58 640.82 57522.70 88888.00 2000-07-14 08:41:51.050 196 15681.19 640.08 57523.07 88888.00 2000-07-14 08:41:52.050 196 15681.45 641.07 57523.31 88888.00 2000-07-14 08:41:53.050 196 15681.97 641.69 57523.19 88888.00 2000-07-14 08:41:54.050 196 15681.84 641.19 57523.31 88888.00 2000-07-14 08:41:55.050 196 15682.75 640.94 57523.55 88888.00 2000-07-14 08:41:56.050 196 15682.23 641.19 57523.80 88888.00 2000-07-14 08:41:57.050 196 15682.75 641.07 57523.55 88888.00 2000-07-14 08:41:58.050 196 15682.49 640.94 57523.43 88888.00 2000-07-14 08:41:59.050 196 15682.88 641.44 57524.29 88888.00 2000-07-14 08:42:00.050 196 15683.79 640.57 57524.41 88888.00 2000-07-14 08:42:01.050 196 15683.92 641.07 57524.29 88888.00 2000-07-14 08:42:02.050 196 15683.66 641.56 57524.05 88888.00 2000-07-14 08:42:03.050 196 15683.66 641.44 57524.05 88888.00 2000-07-14 08:42:04.050 196 15684.17 641.81 57524.05 88888.00 2000-07-14 08:42:05.050 196 15683.53 642.18 57524.29 88888.00 2000-07-14 08:42:06.050 196 15683.79 641.44 57525.14 88888.00 2000-07-14 08:42:07.050 196 15684.30 642.06 57524.66 88888.00 2000-07-14 08:42:08.050 196 15683.39 641.56 57524.66 88888.00 2000-07-14 08:42:09.050 196 15684.30 641.44 57524.66 88888.00 2000-07-14 08:42:10.050 196 15683.26 641.56 57524.41 88888.00 2000-07-14 08:42:11.050 196 15684.56 641.19 57524.90 88888.00 2000-07-14 08:42:12.050 196 15684.95 640.94 57525.02 88888.00 2000-07-14 08:42:13.050 196 15684.56 641.44 57524.90 88888.00 2000-07-14 08:42:14.050 196 15684.82 641.19 57524.90 88888.00 2000-07-14 08:42:15.050 196 15684.69 641.19 57525.14 88888.00 2000-07-14 08:42:16.050 196 15684.82 640.94 57525.27 88888.00 2000-07-14 08:42:17.050 196 15685.34 641.32 57525.63 88888.00 2000-07-14 08:42:18.050 196 15685.47 640.94 57524.90 88888.00 2000-07-14 08:42:19.050 196 15685.34 640.82 57525.63 88888.00 2000-07-14 08:42:20.050 196 15685.60 641.56 57525.63 88888.00 2000-07-14 08:42:21.050 196 15686.38 640.94 57525.88 88888.00 2000-07-14 08:42:22.050 196 15686.38 640.94 57526.12 88888.00 2000-07-14 08:42:23.050 196 15686.38 641.19 57525.51 88888.00 2000-07-14 08:42:24.050 196 15687.03 641.44 57526.12 88888.00 2000-07-14 08:42:25.050 196 15687.55 641.07 57526.61 88888.00 2000-07-14 08:42:26.050 196 15686.77 641.56 57526.49 88888.00 2000-07-14 08:42:27.050 196 15688.07 642.06 57526.37 88888.00 2000-07-14 08:42:28.050 196 15687.94 641.19 57526.73 88888.00 2000-07-14 08:42:29.050 196 15688.46 642.18 57527.10 88888.00 2000-07-14 08:42:30.050 196 15688.98 642.31 57526.73 88888.00 2000-07-14 08:42:31.050 196 15689.11 641.93 57527.71 88888.00 2000-07-14 08:42:32.050 196 15689.76 642.80 57526.98 88888.00 2000-07-14 08:42:33.050 196 15689.24 642.18 57527.47 88888.00 2000-07-14 08:42:34.050 196 15690.54 642.68 57528.08 88888.00 2000-07-14 08:42:35.050 196 15690.28 642.55 57527.96 88888.00 2000-07-14 08:42:36.050 196 15691.19 643.05 57527.84 88888.00 2000-07-14 08:42:37.050 196 15690.80 642.43 57528.32 88888.00 2000-07-14 08:42:38.050 196 15692.23 642.80 57528.32 88888.00 2000-07-14 08:42:39.050 196 15692.23 643.05 57527.84 88888.00 2000-07-14 08:42:40.050 196 15692.23 642.31 57528.45 88888.00 2000-07-14 08:42:41.050 196 15692.23 643.17 57528.69 88888.00 2000-07-14 08:42:42.050 196 15692.75 643.17 57529.43 88888.00 2000-07-14 08:42:43.050 196 15692.88 644.04 57528.81 88888.00 2000-07-14 08:42:44.050 196 15692.88 643.79 57529.18 88888.00 2000-07-14 08:42:45.050 196 15693.53 644.04 57529.91 88888.00 2000-07-14 08:42:46.050 196 15693.66 644.29 57530.16 88888.00 2000-07-14 08:42:47.050 196 15694.18 644.04 57530.28 88888.00 2000-07-14 08:42:48.050 196 15694.31 644.16 57530.28 88888.00 2000-07-14 08:42:49.050 196 15693.92 643.42 57530.40 88888.00 2000-07-14 08:42:50.050 196 15694.44 644.41 57530.28 88888.00 2000-07-14 08:42:51.050 196 15695.22 643.92 57530.65 88888.00 2000-07-14 08:42:52.050 196 15695.87 644.66 57531.02 88888.00 2000-07-14 08:42:53.050 196 15696.00 644.29 57531.75 88888.00 2000-07-14 08:42:54.050 196 15696.39 644.78 57530.89 88888.00 2000-07-14 08:42:55.050 196 15696.65 643.92 57531.99 88888.00 2000-07-14 08:42:56.050 196 15697.17 644.66 57531.99 88888.00 2000-07-14 08:42:57.050 196 15697.56 644.41 57532.48 88888.00 2000-07-14 08:42:58.050 196 15697.56 644.54 57532.24 88888.00 2000-07-14 08:42:59.050 196 15697.56 645.28 57532.97 88888.00 2000-07-14 08:43:00.050 196 15698.34 645.15 57532.97 88888.00 2000-07-14 08:43:01.050 196 15698.60 645.15 57532.97 88888.00 2000-07-14 08:43:02.050 196 15698.34 645.03 57533.95 88888.00 2000-07-14 08:43:03.050 196 15699.77 645.40 57533.83 88888.00 2000-07-14 08:43:04.050 196 15698.99 644.78 57533.46 88888.00 2000-07-14 08:43:05.050 196 15700.29 645.40 57534.32 88888.00 2000-07-14 08:43:06.050 196 15699.12 645.28 57533.58 88888.00 2000-07-14 08:43:07.050 196 15699.77 645.65 57534.32 88888.00 2000-07-14 08:43:08.050 196 15700.16 645.77 57534.68 88888.00 2000-07-14 08:43:09.050 196 15700.55 645.53 57535.29 88888.00 2000-07-14 08:43:10.050 196 15700.68 645.15 57535.05 88888.00 2000-07-14 08:43:11.050 196 15701.46 645.40 57535.05 88888.00 2000-07-14 08:43:12.050 196 15700.55 645.03 57535.54 88888.00 2000-07-14 08:43:13.050 196 15701.84 644.41 57535.91 88888.00 2000-07-14 08:43:14.050 196 15701.84 645.40 57535.42 88888.00 2000-07-14 08:43:15.050 196 15701.84 645.40 57536.39 88888.00 2000-07-14 08:43:16.050 196 15702.49 645.28 57536.76 88888.00 2000-07-14 08:43:17.050 196 15702.36 645.28 57536.39 88888.00 2000-07-14 08:43:18.050 196 15702.23 645.15 57536.64 88888.00 2000-07-14 08:43:19.050 196 15701.84 645.40 57536.52 88888.00 2000-07-14 08:43:20.050 196 15702.36 645.53 57536.52 88888.00 2000-07-14 08:43:21.050 196 15702.49 645.77 57537.37 88888.00 2000-07-14 08:43:22.050 196 15703.14 645.15 57536.88 88888.00 2000-07-14 08:43:23.050 196 15702.75 645.65 57536.88 88888.00 2000-07-14 08:43:24.050 196 15702.88 644.91 57537.62 88888.00 2000-07-14 08:43:25.050 196 15702.75 645.28 57538.35 88888.00 2000-07-14 08:43:26.050 196 15703.92 646.02 57538.35 88888.00 2000-07-14 08:43:27.050 196 15704.18 645.15 57537.98 88888.00 2000-07-14 08:43:28.050 196 15704.31 645.77 57538.23 88888.00 2000-07-14 08:43:29.050 196 15704.57 646.02 57538.23 88888.00 2000-07-14 08:43:30.050 196 15705.22 645.77 57537.98 88888.00 2000-07-14 08:43:31.050 196 15704.31 645.77 57538.72 88888.00 2000-07-14 08:43:32.050 196 15704.83 645.65 57538.72 88888.00 2000-07-14 08:43:33.050 196 15704.83 645.90 57539.21 88888.00 2000-07-14 08:43:34.050 196 15705.61 646.02 57539.45 88888.00 2000-07-14 08:43:35.050 196 15706.00 646.39 57539.45 88888.00 2000-07-14 08:43:36.050 196 15706.13 645.90 57539.82 88888.00 2000-07-14 08:43:37.050 196 15705.74 646.02 57539.21 88888.00 2000-07-14 08:43:38.050 196 15706.26 646.52 57539.94 88888.00 2000-07-14 08:43:39.050 196 15707.56 645.77 57540.31 88888.00 2000-07-14 08:43:40.050 196 15706.39 646.64 57540.31 88888.00 2000-07-14 08:43:41.050 196 15707.30 646.52 57541.16 88888.00 2000-07-14 08:43:42.050 196 15707.30 646.15 57540.92 88888.00 2000-07-14 08:43:43.050 196 15707.04 645.65 57539.94 88888.00 2000-07-14 08:43:44.050 196 15707.95 646.89 57540.92 88888.00 2000-07-14 08:43:45.050 196 15708.34 646.39 57540.67 88888.00 2000-07-14 08:43:46.050 196 15708.34 646.64 57541.16 88888.00 2000-07-14 08:43:47.050 196 15708.99 646.39 57542.02 88888.00 2000-07-14 08:43:48.050 196 15708.60 646.76 57542.02 88888.00 2000-07-14 08:43:49.050 196 15708.99 646.27 57541.53 88888.00 2000-07-14 08:43:50.050 196 15708.73 646.64 57542.26 88888.00 2000-07-14 08:43:51.050 196 15709.25 646.27 57542.14 88888.00 2000-07-14 08:43:52.050 196 15708.73 646.27 57541.77 88888.00 2000-07-14 08:43:53.050 196 15709.51 646.39 57541.65 88888.00 2000-07-14 08:43:54.050 196 15709.25 645.77 57542.75 88888.00 2000-07-14 08:43:55.050 196 15708.73 646.52 57543.12 88888.00 2000-07-14 08:43:56.050 196 15709.38 646.64 57542.88 88888.00 2000-07-14 08:43:57.050 196 15709.25 646.39 57543.36 88888.00 2000-07-14 08:43:58.050 196 15709.12 646.64 57543.00 88888.00 2000-07-14 08:43:59.050 196 15710.42 646.27 57543.61 88888.00 2000-07-14 08:44:00.050 196 15710.03 646.02 57543.36 88888.00 2000-07-14 08:44:01.050 196 15710.42 646.27 57543.61 88888.00 2000-07-14 08:44:02.050 196 15710.68 646.64 57543.61 88888.00 2000-07-14 08:44:03.050 196 15710.81 646.15 57543.36 88888.00 2000-07-14 08:44:04.050 196 15710.03 646.39 57543.98 88888.00 2000-07-14 08:44:05.050 196 15711.07 645.65 57543.36 88888.00 2000-07-14 08:44:06.050 196 15710.42 646.27 57544.22 88888.00 2000-07-14 08:44:07.050 196 15710.94 646.02 57543.98 88888.00 2000-07-14 08:44:08.050 196 15710.81 646.27 57543.98 88888.00 2000-07-14 08:44:09.050 196 15710.94 646.39 57544.59 88888.00 2000-07-14 08:44:10.050 196 15710.42 646.27 57544.34 88888.00 2000-07-14 08:44:11.050 196 15710.68 645.65 57544.59 88888.00 2000-07-14 08:44:12.050 196 15710.94 645.90 57544.71 88888.00 2000-07-14 08:44:13.050 196 15711.33 645.90 57544.71 88888.00 2000-07-14 08:44:14.050 196 15710.55 646.02 57544.83 88888.00 2000-07-14 08:44:15.050 196 15710.42 646.15 57544.46 88888.00 2000-07-14 08:44:16.050 196 15711.07 645.53 57544.83 88888.00 2000-07-14 08:44:17.050 196 15711.72 646.27 57544.95 88888.00 2000-07-14 08:44:18.050 196 15711.20 646.27 57545.44 88888.00 2000-07-14 08:44:19.050 196 15710.94 645.77 57544.95 88888.00 2000-07-14 08:44:20.050 196 15710.81 646.02 57545.32 88888.00 2000-07-14 08:44:21.050 196 15710.94 646.27 57545.93 88888.00 2000-07-14 08:44:22.050 196 15711.85 645.40 57546.18 88888.00 2000-07-14 08:44:23.050 196 15711.07 645.53 57544.71 88888.00 2000-07-14 08:44:24.050 196 15710.68 646.02 57545.69 88888.00 2000-07-14 08:44:25.050 196 15710.29 645.40 57545.44 88888.00 2000-07-14 08:44:26.050 196 15710.42 646.64 57545.20 88888.00 2000-07-14 08:44:27.050 196 15710.94 645.28 57545.93 88888.00 2000-07-14 08:44:28.050 196 15710.16 645.53 57545.69 88888.00 2000-07-14 08:44:29.050 196 15709.90 645.77 57545.56 88888.00 2000-07-14 08:44:30.050 196 15710.16 645.77 57546.42 88888.00 2000-07-14 08:44:31.050 196 15710.03 646.02 57546.54 88888.00 2000-07-14 08:44:32.050 196 15709.90 645.15 57545.56 88888.00 2000-07-14 08:44:33.050 196 15709.90 645.65 57545.81 88888.00 2000-07-14 08:44:34.050 196 15710.03 645.65 57546.05 88888.00 2000-07-14 08:44:35.050 196 15710.16 645.90 57545.69 88888.00 2000-07-14 08:44:36.050 196 15709.25 645.28 57545.69 88888.00 2000-07-14 08:44:37.050 196 15709.25 645.15 57546.18 88888.00 2000-07-14 08:44:38.050 196 15709.25 644.91 57545.69 88888.00 2000-07-14 08:44:39.050 196 15709.12 644.29 57545.93 88888.00 2000-07-14 08:44:40.050 196 15709.51 644.91 57545.56 88888.00 2000-07-14 08:44:41.050 196 15708.86 644.78 57545.56 88888.00 2000-07-14 08:44:42.050 196 15708.34 644.29 57546.05 88888.00 2000-07-14 08:44:43.050 196 15708.86 644.78 57545.81 88888.00 2000-07-14 08:44:44.050 196 15708.08 644.41 57545.56 88888.00 2000-07-14 08:44:45.050 196 15708.47 644.16 57545.32 88888.00 2000-07-14 08:44:46.050 196 15707.95 644.91 57544.95 88888.00 2000-07-14 08:44:47.050 196 15707.69 643.92 57545.93 88888.00 2000-07-14 08:44:48.050 196 15707.69 644.54 57545.81 88888.00 2000-07-14 08:44:49.050 196 15707.43 644.91 57546.05 88888.00 2000-07-14 08:44:50.050 196 15706.39 644.29 57545.32 88888.00 2000-07-14 08:44:51.050 196 15706.65 644.16 57545.44 88888.00 2000-07-14 08:44:52.050 196 15707.95 644.41 57544.95 88888.00 2000-07-14 08:44:53.050 196 15707.43 644.16 57545.69 88888.00 2000-07-14 08:44:54.050 196 15706.65 644.66 57544.83 88888.00 2000-07-14 08:44:55.050 196 15706.39 644.29 57545.32 88888.00 2000-07-14 08:44:56.050 196 15706.26 643.54 57545.07 88888.00 2000-07-14 08:44:57.050 196 15706.26 643.54 57545.32 88888.00 2000-07-14 08:44:58.050 196 15706.26 644.29 57544.95 88888.00 2000-07-14 08:44:59.050 196 15705.74 643.79 57545.20 88888.00 2000-07-14 08:45:00.050 196 15706.52 644.16 57545.32 88888.00 2000-07-14 08:45:01.050 196 15706.00 644.04 57545.44 88888.00 2000-07-14 08:45:02.050 196 15705.74 643.67 57544.71 88888.00 2000-07-14 08:45:03.050 196 15705.35 644.16 57545.44 88888.00 2000-07-14 08:45:04.050 196 15705.61 644.29 57544.95 88888.00 2000-07-14 08:45:05.050 196 15705.22 644.29 57544.46 88888.00 2000-07-14 08:45:06.050 196 15705.87 644.41 57544.34 88888.00 2000-07-14 08:45:07.050 196 15704.96 643.42 57544.71 88888.00 2000-07-14 08:45:08.050 196 15704.57 643.92 57545.07 88888.00 2000-07-14 08:45:09.050 196 15705.35 643.54 57544.22 88888.00 2000-07-14 08:45:10.050 196 15704.70 643.54 57545.07 88888.00 2000-07-14 08:45:11.050 196 15705.35 643.67 57544.34 88888.00 2000-07-14 08:45:12.050 196 15704.70 643.30 57545.20 88888.00 2000-07-14 08:45:13.050 196 15704.44 643.79 57544.34 88888.00 2000-07-14 08:45:14.050 196 15704.57 644.04 57544.10 88888.00 2000-07-14 08:45:15.050 196 15705.48 643.30 57544.83 88888.00 2000-07-14 08:45:16.050 196 15705.09 643.79 57544.46 88888.00 2000-07-14 08:45:17.050 196 15704.70 643.17 57544.22 88888.00 2000-07-14 08:45:18.050 196 15704.57 643.79 57543.98 88888.00 2000-07-14 08:45:19.050 196 15704.83 643.54 57544.71 88888.00 2000-07-14 08:45:20.050 196 15704.83 643.30 57544.34 88888.00 2000-07-14 08:45:21.050 196 15704.44 643.67 57543.85 88888.00 2000-07-14 08:45:22.050 196 15704.96 643.92 57544.59 88888.00 2000-07-14 08:45:23.050 196 15704.31 643.67 57544.10 88888.00 2000-07-14 08:45:24.050 196 15704.44 644.04 57544.46 88888.00 2000-07-14 08:45:25.050 196 15705.09 643.54 57544.34 88888.00 2000-07-14 08:45:26.050 196 15705.35 644.29 57543.98 88888.00 2000-07-14 08:45:27.050 196 15705.09 643.92 57543.73 88888.00 2000-07-14 08:45:28.050 196 15704.96 643.92 57543.98 88888.00 2000-07-14 08:45:29.050 196 15704.70 643.17 57544.83 88888.00 2000-07-14 08:45:30.050 196 15705.61 643.67 57544.34 88888.00 2000-07-14 08:45:31.050 196 15705.35 643.67 57543.73 88888.00 2000-07-14 08:45:32.050 196 15705.48 643.92 57544.34 88888.00 2000-07-14 08:45:33.050 196 15704.83 643.92 57544.71 88888.00 2000-07-14 08:45:34.050 196 15705.74 643.79 57544.59 88888.00 2000-07-14 08:45:35.050 196 15705.35 644.16 57544.10 88888.00 2000-07-14 08:45:36.050 196 15705.48 644.29 57543.85 88888.00 2000-07-14 08:45:37.050 196 15706.00 643.79 57544.34 88888.00 2000-07-14 08:45:38.050 196 15704.83 643.67 57544.10 88888.00 2000-07-14 08:45:39.050 196 15704.57 643.79 57544.71 88888.00 2000-07-14 08:45:40.050 196 15705.09 643.79 57544.10 88888.00 2000-07-14 08:45:41.050 196 15705.74 643.67 57544.46 88888.00 2000-07-14 08:45:42.050 196 15704.96 643.67 57543.85 88888.00 2000-07-14 08:45:43.050 196 15705.35 643.30 57544.83 88888.00 2000-07-14 08:45:44.050 196 15705.09 643.42 57544.34 88888.00 2000-07-14 08:45:45.050 196 15705.61 643.67 57544.59 88888.00 2000-07-14 08:45:46.050 196 15704.83 643.30 57544.59 88888.00 2000-07-14 08:45:47.050 196 15704.44 643.17 57544.10 88888.00 2000-07-14 08:45:48.050 196 15704.57 643.92 57543.73 88888.00 2000-07-14 08:45:49.050 196 15703.53 643.05 57543.98 88888.00 2000-07-14 08:45:50.050 196 15703.66 643.05 57543.24 88888.00 2000-07-14 08:45:51.050 196 15703.40 643.42 57544.22 88888.00 2000-07-14 08:45:52.050 196 15703.14 643.17 57544.10 88888.00 2000-07-14 08:45:53.050 196 15702.49 642.80 57543.98 88888.00 2000-07-14 08:45:54.050 196 15702.10 641.81 57544.34 88888.00 2000-07-14 08:45:55.050 196 15702.23 641.93 57543.98 88888.00 2000-07-14 08:45:56.050 196 15702.36 642.06 57543.36 88888.00 2000-07-14 08:45:57.050 196 15701.71 641.56 57543.48 88888.00 2000-07-14 08:45:58.050 196 15701.20 642.18 57543.48 88888.00 2000-07-14 08:45:59.050 196 15700.68 641.93 57543.48 88888.00 2000-07-14 08:46:00.050 196 15700.03 642.06 57542.75 88888.00 2000-07-14 08:46:01.050 196 15699.64 641.69 57542.63 88888.00 2000-07-14 08:46:02.050 196 15700.16 641.44 57542.75 88888.00 2000-07-14 08:46:03.050 196 15700.16 640.94 57542.14 88888.00 2000-07-14 08:46:04.050 196 15700.16 640.57 57542.26 88888.00 2000-07-14 08:46:05.050 196 15699.64 640.45 57542.14 88888.00 2000-07-14 08:46:06.050 196 15698.60 641.07 57541.89 88888.00 2000-07-14 08:46:07.050 196 15698.86 640.82 57541.65 88888.00 2000-07-14 08:46:08.050 196 15698.86 640.70 57540.43 88888.00 2000-07-14 08:46:09.050 196 15698.21 640.20 57540.80 88888.00 2000-07-14 08:46:10.050 196 15698.47 640.20 57541.41 88888.00 2000-07-14 08:46:11.050 196 15698.08 640.45 57540.92 88888.00 2000-07-14 08:46:12.050 196 15697.82 639.95 57539.57 88888.00 2000-07-14 08:46:13.050 196 15697.04 640.57 57540.18 88888.00 2000-07-14 08:46:14.050 196 15697.95 640.45 57540.18 88888.00 2000-07-14 08:46:16.050 196 15697.04 639.46 57539.57 88888.00 2000-07-14 08:46:17.050 196 15696.78 640.57 57539.94 88888.00 2000-07-14 08:46:18.050 196 15696.39 639.70 57539.21 88888.00 2000-07-14 08:46:19.050 196 15696.26 639.21 57538.35 88888.00 2000-07-14 08:46:20.050 196 15696.00 639.33 57538.72 88888.00 2000-07-14 08:46:21.050 196 15695.74 639.09 57538.84 88888.00 2000-07-14 08:46:22.050 196 15695.22 639.70 57538.23 88888.00 2000-07-14 08:46:23.050 196 15695.74 639.21 57537.74 88888.00 2000-07-14 08:46:24.050 196 15695.09 639.33 57537.62 88888.00 2000-07-14 08:46:25.050 196 15696.52 638.96 57537.25 88888.00 2000-07-14 08:46:26.050 196 15696.26 638.59 57537.37 88888.00 2000-07-14 08:46:27.050 196 15696.52 638.84 57536.88 88888.00 2000-07-14 08:46:28.050 196 15696.13 638.71 57537.62 88888.00 2000-07-14 08:46:29.050 196 15695.87 637.97 57537.00 88888.00 2000-07-14 08:46:30.050 196 15696.39 638.09 57537.00 88888.00 2000-07-14 08:46:31.050 196 15696.39 639.09 57536.27 88888.00 2000-07-14 08:46:32.050 196 15696.78 638.34 57536.76 88888.00 2000-07-14 08:46:33.050 196 15696.26 637.97 57536.64 88888.00 2000-07-14 08:46:34.050 196 15695.87 638.59 57536.15 88888.00 2000-07-14 08:46:35.050 196 15696.00 638.22 57535.91 88888.00 2000-07-14 08:46:36.050 196 15696.39 638.47 57535.91 88888.00 2000-07-14 08:46:37.050 196 15695.74 638.47 57536.03 88888.00 2000-07-14 08:46:38.050 196 15696.52 638.59 57535.91 88888.00 2000-07-14 08:46:39.050 196 15696.65 638.47 57535.54 88888.00 2000-07-14 08:46:40.050 196 15696.78 638.22 57535.54 88888.00 2000-07-14 08:46:41.050 196 15696.00 638.47 57535.42 88888.00 2000-07-14 08:46:42.050 196 15696.00 638.71 57535.42 88888.00 2000-07-14 08:46:43.050 196 15696.13 638.22 57534.93 88888.00 2000-07-14 08:46:44.050 196 15695.74 638.09 57535.29 88888.00 2000-07-14 08:46:45.050 196 15696.00 638.71 57534.93 88888.00 2000-07-14 08:46:46.050 196 15696.26 638.09 57535.29 88888.00 2000-07-14 08:46:47.050 196 15696.13 638.34 57535.17 88888.00 2000-07-14 08:46:48.050 196 15696.00 638.96 57535.29 88888.00 2000-07-14 08:46:49.050 196 15695.87 637.85 57534.68 88888.00 2000-07-14 08:46:50.050 196 15695.48 637.72 57534.68 88888.00 2000-07-14 08:46:51.050 196 15695.48 638.47 57534.68 88888.00 2000-07-14 08:46:52.050 196 15696.52 637.72 57535.17 88888.00 2000-07-14 08:46:53.050 196 15695.87 637.60 57534.44 88888.00 2000-07-14 08:46:54.050 196 15695.74 637.72 57534.56 88888.00 2000-07-14 08:46:55.050 196 15695.48 638.71 57533.83 88888.00 2000-07-14 08:46:56.050 196 15695.74 637.85 57533.70 88888.00 2000-07-14 08:46:57.050 196 15696.00 638.09 57534.44 88888.00 2000-07-14 08:46:58.050 196 15694.70 637.85 57533.70 88888.00 2000-07-14 08:46:59.050 196 15695.09 638.47 57533.95 88888.00 2000-07-14 08:47:00.050 196 15694.70 637.85 57534.20 88888.00 2000-07-14 08:47:01.050 196 15694.57 637.60 57533.21 88888.00 2000-07-14 08:47:02.050 196 15694.44 638.47 57533.95 88888.00 2000-07-14 08:47:03.050 196 15694.44 637.97 57533.34 88888.00 2000-07-14 08:47:04.050 196 15694.57 637.97 57532.61 88888.00 2000-07-14 08:47:05.050 196 15693.27 637.97 57533.34 88888.00 2000-07-14 08:47:06.050 196 15694.57 637.48 57532.48 88888.00 2000-07-14 08:47:07.050 196 15692.88 637.35 57532.36 88888.00 2000-07-14 08:47:08.050 196 15693.40 637.97 57532.36 88888.00 2000-07-14 08:47:09.050 196 15693.40 637.60 57532.85 88888.00 2000-07-14 08:47:10.050 196 15693.01 637.85 57532.73 88888.00 2000-07-14 08:47:11.050 196 15693.27 638.09 57532.73 88888.00 2000-07-14 08:47:12.050 196 15693.27 638.09 57532.11 88888.00 2000-07-14 08:47:13.050 196 15693.01 637.72 57531.75 88888.00 2000-07-14 08:47:14.050 196 15692.75 637.60 57532.24 88888.00 2000-07-14 08:47:15.050 196 15693.27 638.22 57531.26 88888.00 2000-07-14 08:47:16.050 196 15693.40 638.22 57530.89 88888.00 2000-07-14 08:47:17.050 196 15693.66 638.34 57531.62 88888.00 2000-07-14 08:47:18.050 196 15693.53 638.34 57531.62 88888.00 2000-07-14 08:47:19.050 196 15693.27 637.48 57532.11 88888.00 2000-07-14 08:47:20.050 196 15694.44 638.22 57531.87 88888.00 2000-07-14 08:47:21.050 196 15693.92 637.85 57530.65 88888.00 2000-07-14 08:47:22.050 196 15694.18 638.09 57531.14 88888.00 2000-07-14 08:47:23.050 196 15693.92 638.34 57531.38 88888.00 2000-07-14 08:47:24.050 196 15694.31 638.59 57531.38 88888.00 2000-07-14 08:47:25.050 196 15693.66 638.47 57530.89 88888.00 2000-07-14 08:47:26.050 196 15692.88 638.09 57531.14 88888.00 2000-07-14 08:47:27.050 196 15694.31 638.34 57531.02 88888.00 2000-07-14 08:47:28.050 196 15693.66 637.85 57530.65 88888.00 2000-07-14 08:47:29.050 196 15693.66 637.35 57531.02 88888.00 2000-07-14 08:47:30.050 196 15693.14 637.72 57531.14 88888.00 2000-07-14 08:47:31.050 196 15692.88 637.35 57530.40 88888.00 2000-07-14 08:47:32.050 196 15692.75 638.09 57530.28 88888.00 2000-07-14 08:47:33.050 196 15693.01 637.97 57530.40 88888.00 2000-07-14 08:47:34.050 196 15693.40 638.09 57530.04 88888.00 2000-07-14 08:47:35.050 196 15692.62 637.72 57531.14 88888.00 2000-07-14 08:47:36.050 196 15692.49 636.48 57530.16 88888.00 2000-07-14 08:47:37.050 196 15692.10 636.98 57530.16 88888.00 2000-07-14 08:47:38.050 196 15691.97 636.86 57530.40 88888.00 2000-07-14 08:47:39.050 196 15690.54 636.61 57529.91 88888.00 2000-07-14 08:47:40.050 196 15690.93 635.87 57529.67 88888.00 2000-07-14 08:47:41.050 196 15690.28 636.11 57529.67 88888.00 2000-07-14 08:47:42.050 196 15689.24 636.24 57528.94 88888.00 2000-07-14 08:47:43.050 196 15689.24 635.37 57529.06 88888.00 2000-07-14 08:47:44.050 196 15689.37 635.37 57528.69 88888.00 2000-07-14 08:47:45.050 196 15688.72 635.37 57528.94 88888.00 2000-07-14 08:47:46.050 196 15688.59 634.63 57528.57 88888.00 2000-07-14 08:47:47.050 196 15687.81 634.50 57528.32 88888.00 2000-07-14 08:47:48.050 196 15686.90 634.50 57528.32 88888.00 2000-07-14 08:47:49.050 196 15686.51 634.63 57528.57 88888.00 2000-07-14 08:47:50.050 196 15685.73 633.76 57527.59 88888.00 2000-07-14 08:47:51.050 196 15684.95 633.51 57527.22 88888.00 2000-07-14 08:47:52.050 196 15683.92 633.02 57526.61 88888.00 2000-07-14 08:47:53.050 196 15683.92 633.64 57526.86 88888.00 2000-07-14 08:47:54.050 196 15682.88 632.77 57526.61 88888.00 2000-07-14 08:47:55.050 196 15681.71 633.39 57525.63 88888.00 2000-07-14 08:47:56.050 196 15682.49 632.52 57525.39 88888.00 2000-07-14 08:47:57.050 196 15680.93 631.53 57525.39 88888.00 2000-07-14 08:47:58.050 196 15680.80 631.78 57524.66 88888.00 2000-07-14 08:47:59.050 196 15681.06 632.03 57523.80 88888.00 2000-07-14 08:48:00.050 196 15679.50 631.16 57524.17 88888.00 2000-07-14 08:48:01.050 196 15679.76 631.16 57523.80 88888.00 2000-07-14 08:48:02.050 196 15679.63 631.65 57523.43 88888.00 2000-07-14 08:48:03.050 196 15678.59 630.66 57523.19 88888.00 2000-07-14 08:48:04.050 196 15678.72 630.91 57522.33 88888.00 2000-07-14 08:48:05.050 196 15677.68 630.79 57522.46 88888.00 2000-07-14 08:48:06.050 196 15677.81 630.42 57521.48 88888.00 2000-07-14 08:48:07.050 196 15677.55 630.42 57520.99 88888.00 2000-07-14 08:48:08.050 196 15677.42 630.91 57521.48 88888.00 2000-07-14 08:48:09.050 196 15677.55 630.79 57521.11 88888.00 2000-07-14 08:48:10.050 196 15678.20 630.79 57520.50 88888.00 2000-07-14 08:48:11.050 196 15677.55 630.79 57520.38 88888.00 2000-07-14 08:48:12.050 196 15677.42 630.91 57520.01 88888.00 2000-07-14 08:48:13.050 196 15677.42 631.16 57519.89 88888.00 2000-07-14 08:48:14.050 196 15677.55 630.91 57518.79 88888.00 2000-07-14 08:48:16.050 196 15678.33 631.28 57518.66 88888.00 2000-07-14 08:48:17.050 196 15677.81 631.90 57518.42 88888.00 2000-07-14 08:48:18.050 196 15677.81 631.28 57518.54 88888.00 2000-07-14 08:48:19.050 196 15677.03 632.15 57518.18 88888.00 2000-07-14 08:48:20.050 196 15677.94 632.15 57517.57 88888.00 2000-07-14 08:48:21.050 196 15678.46 632.15 57516.95 88888.00 2000-07-14 08:48:22.050 196 15678.46 632.27 57517.44 88888.00 2000-07-14 08:48:23.050 196 15678.59 631.90 57517.44 88888.00 2000-07-14 08:48:24.050 196 15679.24 632.27 57517.57 88888.00 2000-07-14 08:48:25.050 196 15678.59 632.40 57517.44 88888.00 2000-07-14 08:48:26.050 196 15678.33 632.03 57517.32 88888.00 2000-07-14 08:48:27.050 196 15679.50 632.65 57517.20 88888.00 2000-07-14 08:48:28.050 196 15679.50 632.65 57516.95 88888.00 2000-07-14 08:48:29.050 196 15680.15 633.14 57517.32 88888.00 2000-07-14 08:48:30.050 196 15679.89 632.77 57517.32 88888.00 2000-07-14 08:48:31.050 196 15679.89 632.52 57516.71 88888.00 2000-07-14 08:48:32.050 196 15680.54 633.02 57516.59 88888.00 2000-07-14 08:48:33.050 196 15680.67 633.39 57516.59 88888.00 2000-07-14 08:48:34.050 196 15679.63 633.02 57516.95 88888.00 2000-07-14 08:48:35.050 196 15680.93 632.40 57516.95 88888.00 2000-07-14 08:48:36.050 196 15680.54 632.52 57516.59 88888.00 2000-07-14 08:48:37.050 196 15680.93 632.89 57516.59 88888.00 2000-07-14 08:48:38.050 196 15680.80 633.26 57516.95 88888.00 2000-07-14 08:48:39.050 196 15681.06 632.65 57516.59 88888.00 2000-07-14 08:48:40.050 196 15681.06 633.02 57517.20 88888.00 2000-07-14 08:48:41.050 196 15682.10 632.40 57516.34 88888.00 2000-07-14 08:48:42.050 196 15681.45 632.77 57515.85 88888.00 2000-07-14 08:48:43.050 196 15682.75 632.77 57516.83 88888.00 2000-07-14 08:48:44.050 196 15682.75 632.65 57516.83 88888.00 2000-07-14 08:48:45.050 196 15682.23 632.40 57515.61 88888.00 2000-07-14 08:48:46.050 196 15682.49 633.02 57516.22 88888.00 2000-07-14 08:48:47.050 196 15682.62 632.52 57516.34 88888.00 2000-07-14 08:48:48.050 196 15683.53 632.15 57516.71 88888.00 2000-07-14 08:48:49.050 196 15683.00 631.78 57516.22 88888.00 2000-07-14 08:48:50.050 196 15683.53 632.40 57516.34 88888.00 2000-07-14 08:48:51.050 196 15683.66 631.53 57516.46 88888.00 2000-07-14 08:48:52.050 196 15683.39 631.65 57516.10 88888.00 2000-07-14 08:48:53.050 196 15684.82 631.78 57516.10 88888.00 2000-07-14 08:48:54.050 196 15683.53 631.78 57516.22 88888.00 2000-07-14 08:48:55.050 196 15684.04 632.15 57516.83 88888.00 2000-07-14 08:48:56.050 196 15684.30 631.53 57516.22 88888.00 2000-07-14 08:48:57.050 196 15684.69 632.27 57516.59 88888.00 2000-07-14 08:48:58.050 196 15684.69 631.78 57516.22 88888.00 2000-07-14 08:48:59.050 196 15684.95 631.65 57516.59 88888.00 2000-07-14 08:49:00.050 196 15684.95 631.90 57516.59 88888.00 2000-07-14 08:49:01.050 196 15685.21 631.53 57516.34 88888.00 2000-07-14 08:49:02.050 196 15684.43 631.65 57516.46 88888.00 2000-07-14 08:49:03.050 196 15684.95 631.28 57516.71 88888.00 2000-07-14 08:49:04.050 196 15685.47 630.79 57516.10 88888.00 2000-07-14 08:49:05.050 196 15684.30 630.66 57516.22 88888.00 2000-07-14 08:49:06.050 196 15684.82 631.16 57516.34 88888.00 2000-07-14 08:49:07.050 196 15685.60 630.79 57516.71 88888.00 2000-07-14 08:49:08.050 196 15685.08 630.54 57516.46 88888.00 2000-07-14 08:49:09.050 196 15683.53 630.29 57516.95 88888.00 2000-07-14 08:49:10.050 196 15683.79 630.04 57516.59 88888.00 2000-07-14 08:49:11.050 196 15683.53 628.81 57516.59 88888.00 2000-07-14 08:49:12.050 196 15683.53 629.18 57515.73 88888.00 2000-07-14 08:49:13.050 196 15682.62 629.43 57515.98 88888.00 2000-07-14 08:49:14.050 196 15682.49 627.94 57516.83 88888.00 2000-07-14 08:49:15.050 196 15681.45 628.56 57516.95 88888.00 2000-07-14 08:49:16.050 196 15681.45 627.07 57515.85 88888.00 2000-07-14 08:49:17.050 196 15680.93 627.44 57516.22 88888.00 2000-07-14 08:49:18.050 196 15680.02 626.70 57516.71 88888.00 2000-07-14 08:49:19.050 196 15679.24 625.96 57516.59 88888.00 2000-07-14 08:49:20.050 196 15678.20 626.08 57515.61 88888.00 2000-07-14 08:49:21.050 196 15676.77 625.21 57515.73 88888.00 2000-07-14 08:49:22.050 196 15676.12 623.98 57515.00 88888.00 2000-07-14 08:49:23.050 196 15674.30 624.10 57515.12 88888.00 2000-07-14 08:49:24.050 196 15674.17 623.73 57514.02 88888.00 2000-07-14 08:49:25.050 196 15672.48 623.48 57514.75 88888.00 2000-07-14 08:49:26.050 196 15672.61 622.74 57513.29 88888.00 2000-07-14 08:49:27.050 196 15671.44 621.87 57513.41 88888.00 2000-07-14 08:49:28.050 196 15670.40 621.13 57513.16 88888.00 2000-07-14 08:49:29.050 196 15669.75 621.13 57512.55 88888.00 2000-07-14 08:49:30.050 196 15669.36 621.13 57511.33 88888.00 2000-07-14 08:49:31.050 196 15668.58 620.38 57511.09 88888.00 2000-07-14 08:49:32.050 196 15667.54 620.38 57510.35 88888.00 2000-07-14 08:49:33.050 196 15667.15 620.14 57509.74 88888.00 2000-07-14 08:49:34.050 196 15666.63 620.01 57510.23 88888.00 2000-07-14 08:49:35.050 196 15665.59 619.89 57509.74 88888.00 2000-07-14 08:49:36.050 196 15664.69 620.26 57508.15 88888.00 2000-07-14 08:49:37.050 196 15663.65 618.77 57507.91 88888.00 2000-07-14 08:49:38.050 196 15663.26 619.89 57506.56 88888.00 2000-07-14 08:49:39.050 196 15663.26 619.89 57507.05 88888.00 2000-07-14 08:49:40.050 196 15662.74 620.51 57506.80 88888.00 2000-07-14 08:49:41.050 196 15662.74 620.51 57505.58 88888.00 2000-07-14 08:49:42.050 196 15663.26 620.76 57505.95 88888.00 2000-07-14 08:49:43.050 196 15662.74 621.25 57504.73 88888.00 2000-07-14 08:49:44.050 196 15662.87 621.25 57504.97 88888.00 2000-07-14 08:49:45.050 196 15662.22 621.50 57503.87 88888.00 2000-07-14 08:49:46.050 196 15663.13 621.99 57504.48 88888.00 2000-07-14 08:49:47.050 196 15662.87 622.12 57503.38 88888.00 2000-07-14 08:49:48.050 196 15663.65 622.74 57503.50 88888.00 2000-07-14 08:49:49.050 196 15664.30 623.23 57503.02 88888.00 2000-07-14 08:49:50.050 196 15665.21 623.85 57503.26 88888.00 2000-07-14 08:49:51.050 196 15664.69 623.36 57502.65 88888.00 2000-07-14 08:49:52.050 196 15665.21 624.22 57502.40 88888.00 2000-07-14 08:49:53.050 196 15665.21 624.10 57502.53 88888.00 2000-07-14 08:49:54.050 196 15665.85 624.47 57502.65 88888.00 2000-07-14 08:49:55.050 196 15666.50 624.84 57502.65 88888.00 2000-07-14 08:49:56.050 196 15666.89 624.84 57502.40 88888.00 2000-07-14 08:49:57.050 196 15667.15 624.97 57502.16 88888.00 2000-07-14 08:49:58.050 196 15667.15 625.46 57503.02 88888.00 2000-07-14 08:49:59.050 196 15667.54 626.20 57503.14 88888.00 2000-07-14 08:50:00.050 196 15667.41 626.33 57503.26 88888.00 2000-07-14 08:50:01.050 196 15667.93 625.71 57503.14 88888.00 2000-07-14 08:50:02.050 196 15667.80 625.71 57502.16 88888.00 2000-07-14 08:50:03.050 196 15667.54 625.96 57502.16 88888.00 2000-07-14 08:50:04.050 196 15668.45 626.45 57503.14 88888.00 2000-07-14 08:50:05.050 196 15668.45 626.33 57502.89 88888.00 2000-07-14 08:50:06.050 196 15668.19 626.70 57502.77 88888.00 2000-07-14 08:50:07.050 196 15668.19 626.08 57502.65 88888.00 2000-07-14 08:50:08.050 196 15668.45 627.20 57503.02 88888.00 2000-07-14 08:50:09.050 196 15668.32 626.82 57502.04 88888.00 2000-07-14 08:50:10.050 196 15668.06 626.08 57502.89 88888.00 2000-07-14 08:50:11.050 196 15667.80 626.33 57503.02 88888.00 2000-07-14 08:50:12.050 196 15667.54 626.45 57502.16 88888.00 2000-07-14 08:50:13.050 196 15667.54 626.70 57503.02 88888.00 2000-07-14 08:50:14.050 196 15667.02 626.95 57502.16 88888.00 2000-07-14 08:50:15.050 196 15666.89 626.08 57502.40 88888.00 2000-07-14 08:50:16.050 196 15666.89 626.20 57501.91 88888.00 2000-07-14 08:50:17.050 196 15665.98 626.33 57502.40 88888.00 2000-07-14 08:50:18.050 196 15666.11 625.96 57501.67 88888.00 2000-07-14 08:50:19.050 196 15665.85 625.59 57501.30 88888.00 2000-07-14 08:50:20.050 196 15665.21 626.08 57501.43 88888.00 2000-07-14 08:50:21.050 196 15664.95 625.46 57501.79 88888.00 2000-07-14 08:50:22.050 196 15664.43 625.46 57501.30 88888.00 2000-07-14 08:50:23.050 196 15664.30 625.21 57500.45 88888.00 2000-07-14 08:50:24.050 196 15664.17 624.22 57501.18 88888.00 2000-07-14 08:50:25.050 196 15663.65 624.84 57500.94 88888.00 2000-07-14 08:50:26.050 196 15663.00 623.98 57500.57 88888.00 2000-07-14 08:50:27.050 196 15663.13 623.73 57499.59 88888.00 2000-07-14 08:50:28.050 196 15662.35 623.98 57499.47 88888.00 2000-07-14 08:50:29.050 196 15662.74 623.73 57499.47 88888.00 2000-07-14 08:50:30.050 196 15661.31 622.86 57499.47 88888.00 2000-07-14 08:50:31.050 196 15661.44 623.23 57498.25 88888.00 2000-07-14 08:50:32.050 196 15660.92 622.61 57498.49 88888.00 2000-07-14 08:50:33.050 196 15660.92 622.61 57498.49 88888.00 2000-07-14 08:50:34.050 196 15660.27 622.12 57498.00 88888.00 2000-07-14 08:50:35.050 196 15659.49 622.61 57497.88 88888.00 2000-07-14 08:50:36.050 196 15659.49 622.24 57497.39 88888.00 2000-07-14 08:50:37.050 196 15660.01 621.87 57497.51 88888.00 2000-07-14 08:50:38.050 196 15658.71 621.87 57497.51 88888.00 2000-07-14 08:50:39.050 196 15658.84 621.62 57497.15 88888.00 2000-07-14 08:50:40.050 196 15658.58 620.88 57496.41 88888.00 2000-07-14 08:50:41.050 196 15659.10 621.25 57495.68 88888.00 2000-07-14 08:50:42.050 196 15658.32 621.00 57496.05 88888.00 2000-07-14 08:50:43.050 196 15658.58 621.37 57496.05 88888.00 2000-07-14 08:50:44.050 196 15657.80 620.76 57494.95 88888.00 2000-07-14 08:50:45.050 196 15658.58 621.13 57495.68 88888.00 2000-07-14 08:50:46.050 196 15657.93 621.13 57494.82 88888.00 2000-07-14 08:50:47.050 196 15658.45 620.51 57494.58 88888.00 2000-07-14 08:50:48.050 196 15657.80 621.00 57494.58 88888.00 2000-07-14 08:50:49.050 196 15658.58 620.51 57494.95 88888.00 2000-07-14 08:50:50.050 196 15658.71 621.25 57493.97 88888.00 2000-07-14 08:50:51.050 196 15658.58 620.14 57494.21 88888.00 2000-07-14 08:50:52.050 196 15659.49 619.89 57494.21 88888.00 2000-07-14 08:50:53.050 196 15658.84 620.26 57494.46 88888.00 2000-07-14 08:50:54.050 196 15659.49 620.14 57493.48 88888.00 2000-07-14 08:50:55.050 196 15659.62 620.38 57493.72 88888.00 2000-07-14 08:50:56.050 196 15659.75 620.51 57493.11 88888.00 2000-07-14 08:50:57.050 196 15659.10 620.26 57493.60 88888.00 2000-07-14 08:50:58.050 196 15659.23 620.01 57493.84 88888.00 2000-07-14 08:50:59.050 196 15660.01 620.88 57493.36 88888.00 2000-07-14 08:51:00.050 196 15659.49 620.76 57493.11 88888.00 2000-07-14 08:51:01.050 196 15659.23 620.01 57493.48 88888.00 2000-07-14 08:51:02.050 196 15659.10 619.89 57492.99 88888.00 2000-07-14 08:51:03.050 196 15659.36 620.51 57493.11 88888.00 2000-07-14 08:51:04.050 196 15658.97 620.26 57493.48 88888.00 2000-07-14 08:51:05.050 196 15658.97 621.13 57492.87 88888.00 2000-07-14 08:51:06.050 196 15659.23 621.37 57493.48 88888.00 2000-07-14 08:51:07.050 196 15658.19 620.88 57492.75 88888.00 2000-07-14 08:51:08.050 196 15658.06 620.63 57492.99 88888.00 2000-07-14 08:51:09.050 196 15657.80 620.51 57493.23 88888.00 2000-07-14 08:51:10.050 196 15657.15 621.62 57492.62 88888.00 2000-07-14 08:51:11.050 196 15657.02 620.38 57492.62 88888.00 2000-07-14 08:51:12.050 196 15657.15 620.88 57492.99 88888.00 2000-07-14 08:51:13.050 196 15656.50 621.25 57492.75 88888.00 2000-07-14 08:51:14.050 196 15656.89 620.26 57492.01 88888.00 2000-07-14 08:51:15.050 196 15656.24 620.26 57492.62 88888.00 2000-07-14 08:51:16.050 196 15656.11 620.51 57492.38 88888.00 2000-07-14 08:51:17.050 196 15656.24 621.13 57491.40 88888.00 2000-07-14 08:51:18.050 196 15656.11 621.13 57492.01 88888.00 2000-07-14 08:51:19.050 196 15656.24 620.26 57491.77 88888.00 2000-07-14 08:51:20.050 196 15655.72 621.13 57492.01 88888.00 2000-07-14 08:51:21.050 196 15655.72 620.88 57490.91 88888.00 2000-07-14 08:51:22.050 196 15655.33 621.00 57491.16 88888.00 2000-07-14 08:51:23.050 196 15654.94 621.13 57491.52 88888.00 2000-07-14 08:51:24.050 196 15654.55 621.62 57491.89 88888.00 2000-07-14 08:51:25.050 196 15655.46 621.62 57491.28 88888.00 2000-07-14 08:51:26.050 196 15655.20 621.37 57490.79 88888.00 2000-07-14 08:51:27.050 196 15654.55 621.87 57491.28 88888.00 2000-07-14 08:51:28.050 196 15654.03 621.50 57491.28 88888.00 2000-07-14 08:51:29.050 196 15654.55 621.37 57490.42 88888.00 2000-07-14 08:51:30.050 196 15654.29 620.76 57491.28 88888.00 2000-07-14 08:51:31.050 196 15653.90 620.76 57490.30 88888.00 2000-07-14 08:51:32.050 196 15653.51 620.38 57490.18 88888.00 2000-07-14 08:51:33.050 196 15654.68 621.62 57490.18 88888.00 2000-07-14 08:51:34.050 196 15653.77 621.13 57490.79 88888.00 2000-07-14 08:51:35.050 196 15653.51 621.00 57490.54 88888.00 2000-07-14 08:51:36.050 196 15653.12 620.88 57490.18 88888.00 2000-07-14 08:51:37.050 196 15653.25 621.25 57489.81 88888.00 2000-07-14 08:51:38.050 196 15652.73 620.76 57490.18 88888.00 2000-07-14 08:51:39.050 196 15653.77 620.63 57490.30 88888.00 2000-07-14 08:51:40.050 196 15652.73 620.14 57489.57 88888.00 2000-07-14 08:51:41.050 196 15653.12 620.38 57489.57 88888.00 2000-07-14 08:51:42.050 196 15652.34 620.14 57489.69 88888.00 2000-07-14 08:51:43.050 196 15652.47 620.26 57489.45 88888.00 2000-07-14 08:51:44.050 196 15652.21 619.52 57488.71 88888.00 2000-07-14 08:51:45.050 196 15651.82 619.76 57488.71 88888.00 2000-07-14 08:51:46.050 196 15652.34 619.76 57488.22 88888.00 2000-07-14 08:51:47.050 196 15651.56 619.64 57488.83 88888.00 2000-07-14 08:51:48.050 196 15652.34 619.76 57488.34 88888.00 2000-07-14 08:51:49.050 196 15652.34 619.27 57488.46 88888.00 2000-07-14 08:51:50.050 196 15652.08 620.14 57487.73 88888.00 2000-07-14 08:51:51.050 196 15651.43 619.52 57488.95 88888.00 2000-07-14 08:51:52.050 196 15651.95 619.15 57488.46 88888.00 2000-07-14 08:51:53.050 196 15651.95 619.39 57488.10 88888.00 2000-07-14 08:51:54.050 196 15651.56 618.53 57487.86 88888.00 2000-07-14 08:51:55.050 196 15651.56 619.39 57487.61 88888.00 2000-07-14 08:51:56.050 196 15651.82 618.77 57488.10 88888.00 2000-07-14 08:51:57.050 196 15651.30 618.77 57487.37 88888.00 2000-07-14 08:51:58.050 196 15651.17 619.15 57486.88 88888.00 2000-07-14 08:51:59.050 196 15651.43 618.28 57487.49 88888.00 2000-07-14 08:52:00.050 196 15651.82 619.15 57486.88 88888.00 2000-07-14 08:52:01.050 196 15651.95 619.15 57486.75 88888.00 2000-07-14 08:52:02.050 196 15650.78 618.90 57487.24 88888.00 2000-07-14 08:52:03.050 196 15651.95 618.77 57486.63 88888.00 2000-07-14 08:52:04.050 196 15651.43 618.90 57486.51 88888.00 2000-07-14 08:52:05.050 196 15651.95 618.90 57486.51 88888.00 2000-07-14 08:52:06.050 196 15651.82 618.65 57486.02 88888.00 2000-07-14 08:52:07.050 196 15652.08 618.40 57485.90 88888.00 2000-07-14 08:52:08.050 196 15651.30 618.90 57486.14 88888.00 2000-07-14 08:52:09.050 196 15651.69 618.28 57486.27 88888.00 2000-07-14 08:52:10.050 196 15650.91 619.89 57486.27 88888.00 2000-07-14 08:52:11.050 196 15651.69 619.15 57486.51 88888.00 2000-07-14 08:52:12.050 196 15651.04 619.52 57486.27 88888.00 2000-07-14 08:52:13.050 196 15651.95 619.39 57486.27 88888.00 2000-07-14 08:52:14.050 196 15651.30 619.64 57485.65 88888.00 2000-07-14 08:52:15.050 196 15651.04 619.52 57485.78 88888.00 2000-07-14 08:52:16.050 196 15651.82 619.52 57485.90 88888.00 2000-07-14 08:52:17.050 196 15651.30 619.52 57485.78 88888.00 2000-07-14 08:52:18.050 196 15651.56 619.02 57485.53 88888.00 2000-07-14 08:52:19.050 196 15651.30 619.76 57486.27 88888.00 2000-07-14 08:52:20.050 196 15651.95 619.76 57486.51 88888.00 2000-07-14 08:52:21.050 196 15651.95 620.63 57486.51 88888.00 2000-07-14 08:52:22.050 196 15650.91 619.27 57486.14 88888.00 2000-07-14 08:52:23.050 196 15651.43 619.76 57486.27 88888.00 2000-07-14 08:52:24.050 196 15651.30 619.89 57486.02 88888.00 2000-07-14 08:52:25.050 196 15651.17 620.63 57486.02 88888.00 2000-07-14 08:52:26.050 196 15651.43 620.38 57485.04 88888.00 2000-07-14 08:52:27.050 196 15651.43 620.14 57485.65 88888.00 2000-07-14 08:52:28.050 196 15651.43 620.76 57486.51 88888.00 2000-07-14 08:52:29.050 196 15651.56 620.63 57486.39 88888.00 2000-07-14 08:52:30.050 196 15651.04 620.63 57486.02 88888.00 2000-07-14 08:52:31.050 196 15651.30 621.00 57485.78 88888.00 2000-07-14 08:52:32.050 196 15651.95 621.25 57485.90 88888.00 2000-07-14 08:52:33.050 196 15651.43 621.13 57486.39 88888.00 2000-07-14 08:52:34.050 196 15651.04 621.62 57486.27 88888.00 2000-07-14 08:52:35.050 196 15651.17 620.76 57485.90 88888.00 2000-07-14 08:52:36.050 196 15651.43 620.76 57485.65 88888.00 2000-07-14 08:52:37.050 196 15651.43 620.88 57486.75 88888.00 2000-07-14 08:52:38.050 196 15651.43 621.25 57485.90 88888.00 2000-07-14 08:52:39.050 196 15650.65 621.50 57485.90 88888.00 2000-07-14 08:52:40.050 196 15650.78 621.62 57486.27 88888.00 2000-07-14 08:52:41.050 196 15650.52 621.50 57486.39 88888.00 2000-07-14 08:52:42.050 196 15650.00 621.75 57486.27 88888.00 2000-07-14 08:52:43.050 196 15650.26 621.13 57486.27 88888.00 2000-07-14 08:52:44.050 196 15650.78 620.88 57486.02 88888.00 2000-07-14 08:52:45.050 196 15650.13 621.37 57486.39 88888.00 2000-07-14 08:52:46.050 196 15650.26 621.62 57485.90 88888.00 2000-07-14 08:52:47.050 196 15650.13 621.50 57485.90 88888.00 2000-07-14 08:52:48.050 196 15650.26 620.88 57486.63 88888.00 2000-07-14 08:52:49.050 196 15650.13 620.63 57485.65 88888.00 2000-07-14 08:52:50.050 196 15650.13 620.76 57486.39 88888.00 2000-07-14 08:52:51.050 196 15649.87 620.38 57487.24 88888.00 2000-07-14 08:52:52.050 196 15650.00 620.14 57487.24 88888.00 2000-07-14 08:52:53.050 196 15649.48 619.89 57486.27 88888.00 2000-07-14 08:52:54.050 196 15650.00 621.13 57486.75 88888.00 2000-07-14 08:52:55.050 196 15649.35 620.38 57486.63 88888.00 2000-07-14 08:52:56.050 196 15649.35 620.51 57486.88 88888.00 2000-07-14 08:52:57.050 196 15648.44 619.76 57486.75 88888.00 2000-07-14 08:52:58.050 196 15648.57 620.14 57486.88 88888.00 2000-07-14 08:52:59.050 196 15648.70 619.27 57487.00 88888.00 2000-07-14 08:53:00.050 196 15648.18 619.02 57487.24 88888.00 2000-07-14 08:53:01.050 196 15648.44 619.39 57486.63 88888.00 2000-07-14 08:53:02.050 196 15647.79 619.02 57486.51 88888.00 2000-07-14 08:53:03.050 196 15647.67 619.15 57485.90 88888.00 2000-07-14 08:53:04.050 196 15647.54 618.90 57486.39 88888.00 2000-07-14 08:53:05.050 196 15646.88 618.90 57486.88 88888.00 2000-07-14 08:53:06.050 196 15646.75 618.40 57486.75 88888.00 2000-07-14 08:53:07.050 196 15646.62 618.15 57486.75 88888.00 2000-07-14 08:53:08.050 196 15646.24 618.40 57486.14 88888.00 2000-07-14 08:53:09.050 196 15645.20 618.15 57486.27 88888.00 2000-07-14 08:53:10.050 196 15645.46 617.54 57486.39 88888.00 2000-07-14 08:53:11.050 196 15644.55 618.03 57486.51 88888.00 2000-07-14 08:53:12.050 196 15644.55 617.04 57486.51 88888.00 2000-07-14 08:53:13.050 196 15644.03 618.03 57485.65 88888.00 2000-07-14 08:53:14.050 196 15643.64 617.04 57486.14 88888.00 2000-07-14 08:53:15.050 196 15643.64 617.66 57486.02 88888.00 2000-07-14 08:53:16.050 196 15642.73 617.16 57485.29 88888.00 2000-07-14 08:53:17.050 196 15643.12 617.04 57484.80 88888.00 2000-07-14 08:53:18.050 196 15642.60 617.41 57486.14 88888.00 2000-07-14 08:53:19.050 196 15642.73 617.66 57485.29 88888.00 2000-07-14 08:53:20.050 196 15641.82 617.66 57484.80 88888.00 2000-07-14 08:53:21.050 196 15641.43 617.54 57484.19 88888.00 2000-07-14 08:53:22.050 196 15641.04 617.41 57483.57 88888.00 2000-07-14 08:53:23.050 196 15640.78 617.29 57484.31 88888.00 2000-07-14 08:53:24.050 196 15641.04 617.66 57483.82 88888.00 2000-07-14 08:53:25.050 196 15641.04 617.54 57483.70 88888.00 2000-07-14 08:53:26.050 196 15641.30 617.04 57483.45 88888.00 2000-07-14 08:53:27.050 196 15641.17 617.78 57483.82 88888.00 2000-07-14 08:53:28.050 196 15640.91 617.78 57483.09 88888.00 2000-07-14 08:53:29.050 196 15640.78 618.15 57483.21 88888.00 2000-07-14 08:53:30.050 196 15639.87 617.91 57483.33 88888.00 2000-07-14 08:53:31.050 196 15641.04 617.66 57483.70 88888.00 2000-07-14 08:53:32.050 196 15640.65 617.29 57482.48 88888.00 2000-07-14 08:53:33.050 196 15640.26 617.78 57482.84 88888.00 2000-07-14 08:53:34.050 196 15639.74 617.66 57482.60 88888.00 2000-07-14 08:53:35.050 196 15640.78 618.28 57482.72 88888.00 2000-07-14 08:53:36.050 196 15639.74 618.03 57482.60 88888.00 2000-07-14 08:53:37.050 196 15640.13 617.78 57482.48 88888.00 2000-07-14 08:53:38.050 196 15640.78 617.78 57481.74 88888.00 2000-07-14 08:53:39.050 196 15640.65 617.91 57482.60 88888.00 2000-07-14 08:53:40.050 196 15639.61 618.03 57483.45 88888.00 2000-07-14 08:53:41.050 196 15639.87 617.29 57482.48 88888.00 2000-07-14 08:53:42.050 196 15640.39 618.15 57482.96 88888.00 2000-07-14 08:53:43.050 196 15640.39 617.29 57481.86 88888.00 2000-07-14 08:53:44.050 196 15640.13 618.03 57481.01 88888.00 2000-07-14 08:53:45.050 196 15640.65 618.03 57482.48 88888.00 2000-07-14 08:53:46.050 196 15640.13 618.28 57481.98 88888.00 2000-07-14 08:53:47.050 196 15639.87 618.03 57481.98 88888.00 2000-07-14 08:53:48.050 196 15640.39 618.03 57482.72 88888.00 2000-07-14 08:53:49.050 196 15640.13 618.03 57482.84 88888.00 2000-07-14 08:53:50.050 196 15640.26 617.78 57482.11 88888.00 2000-07-14 08:53:51.050 196 15639.74 617.91 57481.50 88888.00 2000-07-14 08:53:52.050 196 15639.35 617.54 57481.86 88888.00 2000-07-14 08:53:53.050 196 15639.35 618.53 57481.38 88888.00 2000-07-14 08:53:54.050 196 15638.57 618.03 57481.98 88888.00 2000-07-14 08:53:55.050 196 15639.48 618.15 57481.25 88888.00 2000-07-14 08:53:56.050 196 15638.83 618.40 57481.98 88888.00 2000-07-14 08:53:57.050 196 15638.70 617.54 57481.25 88888.00 2000-07-14 08:53:58.050 196 15638.70 617.54 57481.13 88888.00 2000-07-14 08:53:59.050 196 15638.18 617.16 57481.62 88888.00 2000-07-14 08:54:00.050 196 15637.92 617.66 57481.38 88888.00 2000-07-14 08:54:01.050 196 15638.18 617.54 57481.25 88888.00 2000-07-14 08:54:02.050 196 15637.01 616.79 57481.01 88888.00 2000-07-14 08:54:03.050 196 15637.27 617.54 57481.50 88888.00 2000-07-14 08:54:04.050 196 15637.27 617.04 57481.01 88888.00 2000-07-14 08:54:05.050 196 15635.84 617.16 57480.76 88888.00 2000-07-14 08:54:06.050 196 15636.36 616.92 57480.64 88888.00 2000-07-14 08:54:07.050 196 15635.71 616.92 57480.39 88888.00 2000-07-14 08:54:08.050 196 15635.19 617.16 57480.52 88888.00 2000-07-14 08:54:09.050 196 15635.19 616.67 57480.64 88888.00 2000-07-14 08:54:10.050 196 15635.06 616.42 57479.91 88888.00 2000-07-14 08:54:11.050 196 15634.02 617.91 57479.91 88888.00 2000-07-14 08:54:12.050 196 15634.41 617.29 57479.66 88888.00 2000-07-14 08:54:13.050 196 15634.28 617.41 57479.54 88888.00 2000-07-14 08:54:14.050 196 15633.11 617.54 57479.42 88888.00 2000-07-14 08:54:15.050 196 15632.72 616.79 57479.66 88888.00 2000-07-14 08:54:16.050 196 15632.33 616.92 57479.30 88888.00 2000-07-14 08:54:17.050 196 15631.94 617.04 57479.42 88888.00 2000-07-14 08:54:18.050 196 15631.42 617.41 57479.05 88888.00 2000-07-14 08:54:19.050 196 15631.55 616.54 57478.81 88888.00 2000-07-14 08:54:20.050 196 15631.29 617.04 57478.56 88888.00 2000-07-14 08:54:21.050 196 15630.38 617.04 57478.56 88888.00 2000-07-14 08:54:22.050 196 15630.38 617.16 57478.07 88888.00 2000-07-14 08:54:23.050 196 15630.51 617.04 57477.83 88888.00 2000-07-14 08:54:24.050 196 15629.21 617.41 57477.71 88888.00 2000-07-14 08:54:25.050 196 15629.60 617.29 57477.59 88888.00 2000-07-14 08:54:26.050 196 15629.47 617.04 57477.59 88888.00 2000-07-14 08:54:27.050 196 15629.73 617.16 57477.59 88888.00 2000-07-14 08:54:28.050 196 15629.60 616.30 57477.71 88888.00 2000-07-14 08:54:29.050 196 15629.86 617.04 57477.22 88888.00 2000-07-14 08:54:30.050 196 15628.96 617.78 57477.46 88888.00 2000-07-14 08:54:31.050 196 15629.47 617.04 57477.22 88888.00 2000-07-14 08:54:32.050 196 15629.08 617.29 57477.46 88888.00 2000-07-14 08:54:33.050 196 15628.44 617.04 57477.46 88888.00 2000-07-14 08:54:34.050 196 15628.31 617.16 57476.97 88888.00 2000-07-14 08:54:35.050 196 15628.05 617.54 57477.34 88888.00 2000-07-14 08:54:36.050 196 15627.66 617.29 57477.22 88888.00 2000-07-14 08:54:37.050 196 15627.79 616.79 57477.09 88888.00 2000-07-14 08:54:38.050 196 15627.92 617.04 57477.34 88888.00 2000-07-14 08:54:39.050 196 15627.53 617.16 57476.61 88888.00 2000-07-14 08:54:40.050 196 15627.66 616.54 57476.00 88888.00 2000-07-14 08:54:41.050 196 15627.53 616.79 57476.61 88888.00 2000-07-14 08:54:42.050 196 15627.40 617.16 57475.87 88888.00 2000-07-14 08:54:43.050 196 15627.92 617.04 57476.48 88888.00 2000-07-14 08:54:44.050 196 15627.92 617.16 57475.87 88888.00 2000-07-14 08:54:45.050 196 15627.01 617.41 57477.22 88888.00 2000-07-14 08:54:46.050 196 15627.27 617.66 57476.36 88888.00 2000-07-14 08:54:47.050 196 15628.05 617.66 57475.50 88888.00 2000-07-14 08:54:48.050 196 15627.01 617.54 57476.48 88888.00 2000-07-14 08:54:49.050 196 15626.88 618.53 57476.00 88888.00 2000-07-14 08:54:50.050 196 15626.75 617.91 57476.73 88888.00 2000-07-14 08:54:51.050 196 15626.36 617.78 57476.97 88888.00 2000-07-14 08:54:52.050 196 15626.49 617.91 57477.09 88888.00 2000-07-14 08:54:53.050 196 15626.62 618.28 57476.97 88888.00 2000-07-14 08:54:54.050 196 15627.53 617.91 57476.36 88888.00 2000-07-14 08:54:55.050 196 15626.88 618.40 57476.24 88888.00 2000-07-14 08:54:56.050 196 15627.01 618.40 57475.87 88888.00 2000-07-14 08:54:57.050 196 15627.66 618.28 57476.48 88888.00 2000-07-14 08:54:58.050 196 15627.27 618.40 57476.00 88888.00 2000-07-14 08:54:59.050 196 15626.62 617.66 57475.87 88888.00 2000-07-14 08:55:00.050 196 15626.75 617.54 57476.36 88888.00 2000-07-14 08:55:01.050 196 15626.88 618.40 57476.36 88888.00 2000-07-14 08:55:02.050 196 15625.97 618.40 57476.48 88888.00 2000-07-14 08:55:03.050 196 15627.40 618.65 57476.12 88888.00 2000-07-14 08:55:04.050 196 15626.49 619.15 57476.85 88888.00 2000-07-14 08:55:05.050 196 15626.75 618.90 57475.75 88888.00 2000-07-14 08:55:06.050 196 15627.40 618.90 57476.24 88888.00 2000-07-14 08:55:07.050 196 15625.84 618.77 57476.36 88888.00 2000-07-14 08:55:08.050 196 15626.36 618.40 57476.73 88888.00 2000-07-14 08:55:09.050 196 15626.23 619.15 57476.61 88888.00 2000-07-14 08:55:10.050 196 15627.27 618.40 57475.87 88888.00 2000-07-14 08:55:11.050 196 15627.14 619.02 57476.24 88888.00 2000-07-14 08:55:12.050 196 15627.40 619.39 57477.09 88888.00 2000-07-14 08:55:13.050 196 15627.27 618.77 57476.73 88888.00 2000-07-14 08:55:14.050 196 15627.92 618.65 57476.24 88888.00 2000-07-14 08:55:15.050 196 15626.88 618.53 57477.46 88888.00 2000-07-14 08:55:16.050 196 15626.88 619.02 57476.24 88888.00 2000-07-14 08:55:17.050 196 15626.88 618.65 57476.85 88888.00 2000-07-14 08:55:18.050 196 15627.66 619.15 57476.85 88888.00 2000-07-14 08:55:19.050 196 15627.66 618.77 57476.48 88888.00 2000-07-14 08:55:20.050 196 15627.40 618.53 57477.22 88888.00 2000-07-14 08:55:21.050 196 15627.79 619.02 57477.46 88888.00 2000-07-14 08:55:22.050 196 15627.66 618.77 57477.59 88888.00 2000-07-14 08:55:23.050 196 15627.53 619.15 57477.22 88888.00 2000-07-14 08:55:24.050 196 15628.18 620.14 57478.07 88888.00 2000-07-14 08:55:25.050 196 15627.66 619.27 57477.22 88888.00 2000-07-14 08:55:26.050 196 15627.40 619.64 57478.07 88888.00 2000-07-14 08:55:27.050 196 15627.79 618.65 57477.83 88888.00 2000-07-14 08:55:28.050 196 15628.05 618.65 57478.07 88888.00 2000-07-14 08:55:29.050 196 15628.31 619.39 57477.34 88888.00 2000-07-14 08:55:30.050 196 15627.53 619.27 57478.32 88888.00 2000-07-14 08:55:31.050 196 15628.96 619.15 57477.95 88888.00 2000-07-14 08:55:32.050 196 15628.05 619.64 57478.07 88888.00 2000-07-14 08:55:33.050 196 15628.31 619.15 57478.07 88888.00 2000-07-14 08:55:34.050 196 15627.79 619.27 57478.44 88888.00 2000-07-14 08:55:35.050 196 15628.05 619.39 57477.71 88888.00 2000-07-14 08:55:36.050 196 15627.79 619.15 57478.32 88888.00 2000-07-14 08:55:37.050 196 15627.14 619.15 57477.59 88888.00 2000-07-14 08:55:38.050 196 15627.79 619.52 57478.56 88888.00 2000-07-14 08:55:39.050 196 15628.31 618.77 57478.68 88888.00 2000-07-14 08:55:40.050 196 15627.79 618.65 57478.20 88888.00 2000-07-14 08:55:41.050 196 15627.14 619.15 57479.05 88888.00 2000-07-14 08:55:42.050 196 15627.92 619.27 57479.17 88888.00 2000-07-14 08:55:43.050 196 15627.01 619.39 57478.32 88888.00 2000-07-14 08:55:44.050 196 15627.01 619.76 57478.32 88888.00 2000-07-14 08:55:45.050 196 15628.31 619.15 57477.83 88888.00 2000-07-14 08:55:46.050 196 15628.44 619.02 57479.30 88888.00 2000-07-14 08:55:47.050 196 15628.83 619.76 57478.07 88888.00 2000-07-14 08:55:48.050 196 15628.18 619.27 57478.56 88888.00 2000-07-14 08:55:49.050 196 15627.53 619.27 57478.81 88888.00 2000-07-14 08:55:50.050 196 15628.05 619.02 57479.17 88888.00 2000-07-14 08:55:51.050 196 15627.40 619.52 57478.68 88888.00 2000-07-14 08:55:52.050 196 15627.40 619.15 57478.44 88888.00 2000-07-14 08:55:53.050 196 15627.53 619.27 57479.05 88888.00 2000-07-14 08:55:54.050 196 15627.14 619.27 57479.30 88888.00 2000-07-14 08:55:55.050 196 15627.53 618.77 57478.81 88888.00 2000-07-14 08:55:56.050 196 15627.79 618.77 57479.05 88888.00 2000-07-14 08:55:57.050 196 15627.40 618.90 57479.79 88888.00 2000-07-14 08:55:58.050 196 15627.14 618.77 57479.66 88888.00 2000-07-14 08:55:59.050 196 15627.40 619.15 57479.17 88888.00 2000-07-14 08:56:00.050 196 15628.05 619.64 57478.81 88888.00 2000-07-14 08:56:01.050 196 15627.40 619.15 57478.93 88888.00 2000-07-14 08:56:02.050 196 15626.62 619.15 57478.93 88888.00 2000-07-14 08:56:03.050 196 15626.75 619.76 57479.30 88888.00 2000-07-14 08:56:04.050 196 15626.49 619.02 57479.79 88888.00 2000-07-14 08:56:05.050 196 15627.27 618.40 57479.54 88888.00 2000-07-14 08:56:06.050 196 15627.01 619.27 57478.81 88888.00 2000-07-14 08:56:07.050 196 15626.88 618.90 57479.54 88888.00 2000-07-14 08:56:08.050 196 15627.66 618.90 57479.79 88888.00 2000-07-14 08:56:09.050 196 15627.79 619.27 57479.54 88888.00 2000-07-14 08:56:10.050 196 15627.92 619.15 57480.15 88888.00 2000-07-14 08:56:11.050 196 15627.01 619.52 57479.54 88888.00 2000-07-14 08:56:12.050 196 15626.88 619.27 57479.54 88888.00 2000-07-14 08:56:13.050 196 15627.01 619.64 57480.03 88888.00 2000-07-14 08:56:14.050 196 15626.10 619.15 57480.15 88888.00 2000-07-14 08:56:15.050 196 15626.62 619.89 57479.79 88888.00 2000-07-14 08:56:16.050 196 15626.10 619.15 57480.15 88888.00 2000-07-14 08:56:17.050 196 15626.23 619.39 57480.39 88888.00 2000-07-14 08:56:18.050 196 15626.36 619.39 57479.17 88888.00 2000-07-14 08:56:19.050 196 15626.36 618.65 57480.15 88888.00 2000-07-14 08:56:20.050 196 15626.23 619.39 57479.42 88888.00 2000-07-14 08:56:21.050 196 15625.71 618.90 57480.15 88888.00 2000-07-14 08:56:22.050 196 15625.19 618.90 57480.15 88888.00 2000-07-14 08:56:23.050 196 15625.97 618.90 57480.89 88888.00 2000-07-14 08:56:24.050 196 15626.36 619.76 57480.89 88888.00 2000-07-14 08:56:25.050 196 15625.84 618.65 57480.52 88888.00 2000-07-14 08:56:26.050 196 15626.23 618.53 57480.64 88888.00 2000-07-14 08:56:27.050 196 15625.84 619.02 57480.27 88888.00 2000-07-14 08:56:28.050 196 15625.84 619.76 57481.01 88888.00 2000-07-14 08:56:29.050 196 15626.36 619.52 57481.01 88888.00 2000-07-14 08:56:30.050 196 15626.62 620.63 57480.64 88888.00 2000-07-14 08:56:31.050 196 15627.40 619.52 57481.01 88888.00 2000-07-14 08:56:32.050 196 15626.23 619.89 57481.38 88888.00 2000-07-14 08:56:33.050 196 15627.01 619.76 57481.50 88888.00 2000-07-14 08:56:34.050 196 15625.97 619.64 57481.74 88888.00 2000-07-14 08:56:35.050 196 15627.14 620.01 57481.86 88888.00 2000-07-14 08:56:36.050 196 15626.10 619.52 57481.50 88888.00 2000-07-14 08:56:37.050 196 15627.40 619.27 57482.35 88888.00 2000-07-14 08:56:38.050 196 15626.49 619.27 57482.60 88888.00 2000-07-14 08:56:39.050 196 15627.01 619.89 57482.11 88888.00 2000-07-14 08:56:40.050 196 15626.75 620.14 57481.98 88888.00 2000-07-14 08:56:41.050 196 15626.49 619.64 57482.48 88888.00 2000-07-14 08:56:42.050 196 15627.27 620.01 57482.35 88888.00 2000-07-14 08:56:43.050 196 15627.53 620.51 57482.35 88888.00 2000-07-14 08:56:44.050 196 15627.66 620.01 57482.11 88888.00 2000-07-14 08:56:45.050 196 15628.18 620.26 57482.23 88888.00 2000-07-14 08:56:46.050 196 15628.05 620.26 57482.84 88888.00 2000-07-14 08:56:47.050 196 15627.79 621.25 57483.45 88888.00 2000-07-14 08:56:48.050 196 15628.70 620.63 57483.70 88888.00 2000-07-14 08:56:49.050 196 15628.83 620.26 57482.23 88888.00 2000-07-14 08:56:50.050 196 15628.44 620.76 57482.96 88888.00 2000-07-14 08:56:51.050 196 15628.44 620.38 57483.21 88888.00 2000-07-14 08:56:52.050 196 15628.83 621.13 57483.70 88888.00 2000-07-14 08:56:53.050 196 15628.83 621.75 57483.70 88888.00 2000-07-14 08:56:54.050 196 15628.83 622.24 57483.45 88888.00 2000-07-14 08:56:55.050 196 15629.60 621.25 57483.94 88888.00 2000-07-14 08:56:56.050 196 15629.47 621.37 57483.57 88888.00 2000-07-14 08:56:57.050 196 15628.96 621.87 57483.70 88888.00 2000-07-14 08:56:58.050 196 15628.70 621.25 57484.43 88888.00 2000-07-14 08:56:59.050 196 15628.96 621.25 57484.31 88888.00 2000-07-14 08:57:00.050 196 15629.73 621.25 57484.55 88888.00 2000-07-14 08:57:01.050 196 15629.86 621.87 57485.16 88888.00 2000-07-14 08:57:02.050 196 15629.86 621.37 57485.53 88888.00 2000-07-14 08:57:03.050 196 15630.51 622.12 57484.92 88888.00 2000-07-14 08:57:04.050 196 15630.38 621.50 57486.27 88888.00 2000-07-14 08:57:05.050 196 15629.99 621.87 57485.78 88888.00 2000-07-14 08:57:06.050 196 15630.25 621.25 57485.41 88888.00 2000-07-14 08:57:07.050 196 15630.25 622.24 57485.41 88888.00 2000-07-14 08:57:08.050 196 15629.34 621.99 57485.78 88888.00 2000-07-14 08:57:09.050 196 15629.99 621.75 57486.27 88888.00 2000-07-14 08:57:10.050 196 15629.60 621.87 57485.90 88888.00 2000-07-14 08:57:11.050 196 15629.60 622.24 57485.78 88888.00 2000-07-14 08:57:12.050 196 15629.99 621.87 57486.75 88888.00 2000-07-14 08:57:13.050 196 15630.38 621.62 57486.63 88888.00 2000-07-14 08:57:14.050 196 15630.64 622.37 57486.27 88888.00 2000-07-14 08:57:15.050 196 15629.34 622.37 57486.39 88888.00 2000-07-14 08:57:16.050 196 15629.73 622.12 57486.75 88888.00 2000-07-14 08:57:17.050 196 15629.86 622.24 57486.39 88888.00 2000-07-14 08:57:18.050 196 15629.73 621.87 57487.12 88888.00 2000-07-14 08:57:19.050 196 15630.25 622.61 57487.37 88888.00 2000-07-14 08:57:20.050 196 15629.73 622.61 57487.24 88888.00 2000-07-14 08:57:21.050 196 15630.64 622.37 57487.37 88888.00 2000-07-14 08:57:22.050 196 15629.99 622.24 57487.37 88888.00 2000-07-14 08:57:23.050 196 15630.12 622.24 57488.22 88888.00 2000-07-14 08:57:24.050 196 15629.34 621.99 57487.73 88888.00 2000-07-14 08:57:25.050 196 15629.86 621.75 57487.12 88888.00 2000-07-14 08:57:26.050 196 15629.73 621.50 57487.49 88888.00 2000-07-14 08:57:27.050 196 15629.73 620.88 57487.86 88888.00 2000-07-14 08:57:28.050 196 15629.34 622.12 57487.98 88888.00 2000-07-14 08:57:29.050 196 15630.51 621.62 57487.98 88888.00 2000-07-14 08:57:30.050 196 15629.34 621.87 57488.59 88888.00 2000-07-14 08:57:31.050 196 15629.60 621.75 57488.22 88888.00 2000-07-14 08:57:32.050 196 15629.47 621.25 57488.34 88888.00 2000-07-14 08:57:33.050 196 15629.21 622.24 57488.10 88888.00 2000-07-14 08:57:34.050 196 15629.21 622.37 57488.34 88888.00 2000-07-14 08:57:35.050 196 15628.96 621.37 57488.10 88888.00 2000-07-14 08:57:36.050 196 15629.08 621.75 57488.95 88888.00 2000-07-14 08:57:37.050 196 15629.47 621.62 57488.59 88888.00 2000-07-14 08:57:38.050 196 15629.47 621.99 57488.46 88888.00 2000-07-14 08:57:39.050 196 15628.70 621.75 57488.71 88888.00 2000-07-14 08:57:40.050 196 15629.34 621.37 57488.83 88888.00 2000-07-14 08:57:41.050 196 15628.05 622.24 57489.20 88888.00 2000-07-14 08:57:42.050 196 15628.05 621.75 57488.71 88888.00 2000-07-14 08:57:43.050 196 15628.18 621.50 57488.83 88888.00 2000-07-14 08:57:44.050 196 15628.18 621.99 57489.32 88888.00 2000-07-14 08:57:45.050 196 15628.05 622.12 57488.46 88888.00 2000-07-14 08:57:46.050 196 15627.92 621.50 57488.46 88888.00 2000-07-14 08:57:47.050 196 15627.14 621.62 57488.83 88888.00 2000-07-14 08:57:48.050 196 15627.40 621.62 57488.22 88888.00 2000-07-14 08:57:49.050 196 15626.75 621.99 57488.95 88888.00 2000-07-14 08:57:50.050 196 15626.23 621.25 57489.20 88888.00 2000-07-14 08:57:51.050 196 15626.62 621.62 57488.95 88888.00 2000-07-14 08:57:52.050 196 15626.75 621.75 57488.71 88888.00 2000-07-14 08:57:53.050 196 15626.62 621.50 57489.08 88888.00 2000-07-14 08:57:54.050 196 15626.36 621.13 57488.83 88888.00 2000-07-14 08:57:55.050 196 15625.97 621.50 57489.20 88888.00 2000-07-14 08:57:56.050 196 15626.10 621.99 57489.20 88888.00 2000-07-14 08:57:57.050 196 15626.23 621.75 57488.46 88888.00 2000-07-14 08:57:58.050 196 15625.71 621.50 57488.83 88888.00 2000-07-14 08:57:59.050 196 15625.19 621.25 57488.59 88888.00 2000-07-14 08:58:00.050 196 15625.71 621.62 57488.95 88888.00 2000-07-14 08:58:01.050 196 15625.58 621.75 57488.46 88888.00 2000-07-14 08:58:02.050 196 15625.58 621.87 57489.08 88888.00 2000-07-14 08:58:03.050 196 15625.32 621.87 57489.32 88888.00 2000-07-14 08:58:04.050 196 15625.84 621.87 57488.59 88888.00 2000-07-14 08:58:05.050 196 15625.71 621.75 57488.71 88888.00 2000-07-14 08:58:06.050 196 15624.54 621.75 57488.22 88888.00 2000-07-14 08:58:07.050 196 15625.19 622.37 57488.34 88888.00 2000-07-14 08:58:08.050 196 15625.58 621.50 57487.73 88888.00 2000-07-14 08:58:09.050 196 15625.19 621.99 57488.10 88888.00 2000-07-14 08:58:10.050 196 15625.45 621.13 57487.98 88888.00 2000-07-14 08:58:11.050 196 15625.32 621.75 57488.46 88888.00 2000-07-14 08:58:12.050 196 15625.06 622.37 57488.10 88888.00 2000-07-14 08:58:13.050 196 15625.58 621.99 57488.10 88888.00 2000-07-14 08:58:14.050 196 15625.32 621.99 57488.10 88888.00 2000-07-14 08:58:15.050 196 15624.93 621.00 57488.10 88888.00 2000-07-14 08:58:16.050 196 15626.36 621.13 57488.46 88888.00 2000-07-14 08:58:17.050 196 15625.84 621.50 57488.10 88888.00 2000-07-14 08:58:18.050 196 15625.84 621.75 57487.98 88888.00 2000-07-14 08:58:19.050 196 15626.62 621.62 57487.12 88888.00 2000-07-14 08:58:20.050 196 15626.10 620.88 57488.10 88888.00 2000-07-14 08:58:21.050 196 15626.36 621.62 57487.86 88888.00 2000-07-14 08:58:22.050 196 15626.49 621.50 57487.86 88888.00 2000-07-14 08:58:23.050 196 15626.88 622.61 57488.83 88888.00 2000-07-14 08:58:24.050 196 15626.75 621.99 57487.86 88888.00 2000-07-14 08:58:25.050 196 15626.88 621.87 57488.46 88888.00 2000-07-14 08:58:26.050 196 15626.88 621.87 57488.59 88888.00 2000-07-14 08:58:27.050 196 15626.49 622.12 57488.34 88888.00 2000-07-14 08:58:28.050 196 15626.49 621.87 57488.95 88888.00 2000-07-14 08:58:29.050 196 15626.75 622.12 57488.71 88888.00 2000-07-14 08:58:30.050 196 15626.10 621.62 57488.71 88888.00 2000-07-14 08:58:31.050 196 15626.10 621.75 57488.46 88888.00 2000-07-14 08:58:32.050 196 15626.49 622.98 57488.34 88888.00 2000-07-14 08:58:33.050 196 15626.49 622.49 57488.83 88888.00 2000-07-14 08:58:34.050 196 15626.62 622.37 57488.34 88888.00 2000-07-14 08:58:35.050 196 15626.23 622.74 57488.22 88888.00 2000-07-14 08:58:36.050 196 15626.49 622.24 57488.59 88888.00 2000-07-14 08:58:37.050 196 15625.97 622.49 57488.59 88888.00 2000-07-14 08:58:38.050 196 15627.27 622.37 57489.45 88888.00 2000-07-14 08:58:39.050 196 15626.88 622.24 57488.34 88888.00 2000-07-14 08:58:40.050 196 15626.10 622.61 57488.83 88888.00 2000-07-14 08:58:41.050 196 15627.01 623.11 57488.71 88888.00 2000-07-14 08:58:42.050 196 15626.88 622.86 57488.34 88888.00 2000-07-14 08:58:43.050 196 15626.49 622.86 57488.46 88888.00 2000-07-14 08:58:44.050 196 15625.45 622.74 57488.46 88888.00 2000-07-14 08:58:45.050 196 15626.88 623.36 57488.34 88888.00 2000-07-14 08:58:46.050 196 15626.75 622.98 57488.46 88888.00 2000-07-14 08:58:47.050 196 15626.23 623.36 57488.71 88888.00 2000-07-14 08:58:48.050 196 15626.10 624.10 57488.83 88888.00 2000-07-14 08:58:49.050 196 15626.10 624.59 57488.59 88888.00 2000-07-14 08:58:50.050 196 15626.49 623.98 57488.59 88888.00 2000-07-14 08:58:51.050 196 15626.10 623.98 57488.83 88888.00 2000-07-14 08:58:52.050 196 15625.32 623.48 57488.83 88888.00 2000-07-14 08:58:53.050 196 15626.75 623.73 57488.59 88888.00 2000-07-14 08:58:54.050 196 15625.84 623.98 57488.22 88888.00 2000-07-14 08:58:55.050 196 15625.84 623.23 57488.59 88888.00 2000-07-14 08:58:56.050 196 15625.71 623.48 57489.20 88888.00 2000-07-14 08:58:57.050 196 15626.49 623.36 57488.46 88888.00 2000-07-14 08:58:58.050 196 15625.97 623.98 57488.83 88888.00 2000-07-14 08:58:59.050 196 15625.84 623.60 57489.08 88888.00 2000-07-14 08:59:00.050 196 15626.10 623.36 57488.59 88888.00 2000-07-14 08:59:01.050 196 15626.49 623.85 57489.20 88888.00 2000-07-14 08:59:02.050 196 15626.75 623.48 57489.57 88888.00 2000-07-14 08:59:03.050 196 15626.49 623.48 57488.71 88888.00 2000-07-14 08:59:04.050 196 15626.75 623.73 57489.93 88888.00 2000-07-14 08:59:05.050 196 15626.88 623.73 57488.95 88888.00 2000-07-14 08:59:06.050 196 15626.23 623.98 57489.93 88888.00 2000-07-14 08:59:07.050 196 15626.88 624.22 57489.32 88888.00 2000-07-14 08:59:08.050 196 15626.36 623.73 57489.32 88888.00 2000-07-14 08:59:09.050 196 15627.14 624.10 57489.81 88888.00 2000-07-14 08:59:10.050 196 15626.88 623.73 57489.45 88888.00 2000-07-14 08:59:11.050 196 15627.27 623.98 57490.05 88888.00 2000-07-14 08:59:12.050 196 15627.53 623.73 57489.81 88888.00 2000-07-14 08:59:13.050 196 15628.44 623.60 57490.05 88888.00 2000-07-14 08:59:14.050 196 15627.14 623.60 57490.05 88888.00 2000-07-14 08:59:15.050 196 15628.05 623.98 57490.18 88888.00 2000-07-14 08:59:16.050 196 15627.92 623.48 57490.30 88888.00 2000-07-14 08:59:17.050 196 15627.79 624.59 57490.05 88888.00 2000-07-14 08:59:18.050 196 15627.53 623.98 57490.05 88888.00 2000-07-14 08:59:19.050 196 15627.53 623.48 57490.67 88888.00 2000-07-14 08:59:20.050 196 15627.53 624.72 57490.18 88888.00 2000-07-14 08:59:21.050 196 15627.40 623.36 57490.30 88888.00 2000-07-14 08:59:22.050 196 15627.92 623.60 57491.04 88888.00 2000-07-14 08:59:23.050 196 15627.92 623.11 57490.18 88888.00 2000-07-14 08:59:24.050 196 15627.79 623.48 57491.04 88888.00 2000-07-14 08:59:25.050 196 15627.66 623.36 57490.67 88888.00 2000-07-14 08:59:26.050 196 15628.31 623.85 57490.42 88888.00 2000-07-14 08:59:27.050 196 15628.57 622.74 57490.67 88888.00 2000-07-14 08:59:28.050 196 15628.57 623.60 57490.42 88888.00 2000-07-14 08:59:29.050 196 15628.57 624.10 57491.16 88888.00 2000-07-14 08:59:30.050 196 15628.44 623.73 57491.28 88888.00 2000-07-14 08:59:31.050 196 15628.44 624.35 57490.54 88888.00 2000-07-14 08:59:32.050 196 15629.08 623.23 57491.16 88888.00 2000-07-14 08:59:33.050 196 15629.21 623.85 57489.93 88888.00 2000-07-14 08:59:34.050 196 15628.18 624.35 57491.16 88888.00 2000-07-14 08:59:35.050 196 15628.57 623.73 57491.64 88888.00 2000-07-14 08:59:36.050 196 15627.79 623.48 57491.28 88888.00 2000-07-14 08:59:37.050 196 15628.31 623.60 57491.16 88888.00 2000-07-14 08:59:38.050 196 15628.44 623.60 57491.28 88888.00 2000-07-14 08:59:39.050 196 15628.44 624.59 57491.04 88888.00 2000-07-14 08:59:40.050 196 15628.31 623.73 57490.67 88888.00 2000-07-14 08:59:41.050 196 15629.86 623.98 57491.52 88888.00 2000-07-14 08:59:42.050 196 15629.60 624.10 57491.52 88888.00 2000-07-14 08:59:43.050 196 15629.34 623.73 57491.89 88888.00 2000-07-14 08:59:44.050 196 15629.08 624.35 57491.04 88888.00 2000-07-14 08:59:45.050 196 15629.73 624.72 57490.79 88888.00 2000-07-14 08:59:46.050 196 15629.99 624.72 57492.01 88888.00 2000-07-14 08:59:47.050 196 15629.34 625.83 57491.52 88888.00 2000-07-14 08:59:48.050 196 15629.47 624.97 57492.01 88888.00 2000-07-14 08:59:49.050 196 15629.86 625.34 57491.89 88888.00 2000-07-14 08:59:50.050 196 15629.73 625.09 57491.40 88888.00 2000-07-14 08:59:51.050 196 15629.60 624.72 57492.38 88888.00 2000-07-14 08:59:52.050 196 15630.25 624.35 57491.64 88888.00 2000-07-14 08:59:53.050 196 15629.86 625.46 57492.87 88888.00 2000-07-14 08:59:54.050 196 15629.86 624.84 57492.01 88888.00 2000-07-14 08:59:55.050 196 15630.38 625.46 57491.77 88888.00 2000-07-14 09:00:00.050 196 15630.38 625.46 57492.87 88888.00 2000-07-14 09:00:01.050 196 15630.51 625.21 57492.87 88888.00 2000-07-14 09:00:02.050 196 15630.51 624.72 57493.60 88888.00 2000-07-14 09:00:03.050 196 15630.38 625.21 57492.87 88888.00 2000-07-14 09:00:04.050 196 15630.25 625.21 57493.60 88888.00 2000-07-14 09:00:05.050 196 15629.99 624.72 57493.97 88888.00 2000-07-14 09:00:06.050 196 15630.51 625.09 57494.21 88888.00 2000-07-14 09:00:07.050 196 15630.90 625.34 57494.34 88888.00 2000-07-14 09:00:08.050 196 15630.90 624.84 57494.34 88888.00 2000-07-14 09:00:09.050 196 15631.29 624.35 57493.84 88888.00 2000-07-14 09:00:10.050 196 15630.51 625.09 57493.84 88888.00 2000-07-14 09:00:11.050 196 15631.16 624.35 57494.21 88888.00 2000-07-14 09:00:12.050 196 15630.38 625.46 57494.82 88888.00 2000-07-14 09:00:13.050 196 15630.77 624.10 57493.97 88888.00 2000-07-14 09:00:14.050 196 15630.77 624.84 57494.09 88888.00 2000-07-14 09:00:15.050 196 15630.77 624.84 57494.82 88888.00 2000-07-14 09:00:16.050 196 15631.29 624.84 57494.70 88888.00 2000-07-14 09:00:17.050 196 15630.77 624.47 57494.58 88888.00 2000-07-14 09:00:18.050 196 15631.03 624.59 57495.07 88888.00 2000-07-14 09:00:19.050 196 15630.38 624.47 57494.95 88888.00 2000-07-14 09:00:20.050 196 15631.16 625.09 57494.09 88888.00 2000-07-14 09:00:21.050 196 15631.03 625.83 57495.80 88888.00 2000-07-14 09:00:22.050 196 15630.77 625.34 57495.56 88888.00 2000-07-14 09:00:23.050 196 15631.03 624.97 57495.56 88888.00 2000-07-14 09:00:24.050 196 15631.03 624.72 57495.56 88888.00 2000-07-14 09:00:25.050 196 15631.42 625.09 57495.56 88888.00 2000-07-14 09:00:26.050 196 15631.81 625.96 57495.07 88888.00 2000-07-14 09:00:27.050 196 15630.90 625.46 57495.43 88888.00 2000-07-14 09:00:28.050 196 15631.55 624.84 57495.80 88888.00 2000-07-14 09:00:29.050 196 15631.42 625.46 57496.17 88888.00 2000-07-14 09:00:30.050 196 15631.42 625.59 57496.05 88888.00 2000-07-14 09:00:31.050 196 15631.81 625.09 57496.17 88888.00 2000-07-14 09:00:32.050 196 15631.94 625.59 57495.93 88888.00 2000-07-14 09:00:33.050 196 15631.68 625.96 57496.17 88888.00 2000-07-14 09:00:34.050 196 15631.16 625.96 57496.29 88888.00 2000-07-14 09:00:35.050 196 15630.64 625.46 57496.90 88888.00 2000-07-14 09:00:36.050 196 15632.20 625.59 57496.78 88888.00 2000-07-14 09:00:37.050 196 15631.81 626.20 57496.29 88888.00 2000-07-14 09:00:38.050 196 15631.55 625.83 57496.41 88888.00 2000-07-14 09:00:39.050 196 15631.68 626.33 57497.02 88888.00 2000-07-14 09:00:40.050 196 15631.16 626.45 57497.02 88888.00 2000-07-14 09:00:41.050 196 15631.81 625.83 57496.78 88888.00 2000-07-14 09:00:42.050 196 15632.33 626.58 57497.39 88888.00 2000-07-14 09:00:43.050 196 15632.20 626.33 57497.27 88888.00 2000-07-14 09:00:44.050 196 15631.68 626.20 57497.15 88888.00 2000-07-14 09:00:45.050 196 15632.07 626.58 57497.15 88888.00 2000-07-14 09:00:46.050 196 15631.16 626.70 57497.76 88888.00 2000-07-14 09:00:47.050 196 15631.42 626.45 57496.90 88888.00 2000-07-14 09:00:48.050 196 15630.77 626.08 57497.51 88888.00 2000-07-14 09:00:49.050 196 15631.55 625.96 57497.39 88888.00 2000-07-14 09:00:50.050 196 15631.81 626.95 57497.64 88888.00 2000-07-14 09:00:51.050 196 15632.07 626.08 57497.39 88888.00 2000-07-14 09:00:52.050 196 15632.46 626.08 57498.12 88888.00 2000-07-14 09:00:53.050 196 15631.81 626.45 57498.37 88888.00 2000-07-14 09:00:54.050 196 15632.85 626.20 57497.88 88888.00 2000-07-14 09:00:55.050 196 15633.76 626.70 57498.25 88888.00 2000-07-14 09:00:56.050 196 15633.11 626.95 57498.00 88888.00 2000-07-14 09:00:57.050 196 15633.50 626.20 57498.00 88888.00 2000-07-14 09:00:58.050 196 15633.50 626.45 57498.37 88888.00 2000-07-14 09:00:59.050 196 15633.63 627.32 57498.37 88888.00 2000-07-14 09:01:00.050 196 15633.89 626.82 57497.76 88888.00 2000-07-14 09:01:01.050 196 15633.89 627.07 57498.49 88888.00 2000-07-14 09:01:02.050 196 15633.37 626.45 57498.86 88888.00 2000-07-14 09:01:03.050 196 15633.63 626.70 57498.49 88888.00 2000-07-14 09:01:04.050 196 15633.63 627.07 57498.98 88888.00 2000-07-14 09:01:05.050 196 15634.28 626.95 57498.98 88888.00 2000-07-14 09:01:06.050 196 15634.93 627.69 57498.61 88888.00 2000-07-14 09:01:07.050 196 15634.28 627.20 57499.23 88888.00 2000-07-14 09:01:08.050 196 15634.28 627.94 57498.73 88888.00 2000-07-14 09:01:09.050 196 15634.02 627.69 57498.86 88888.00 2000-07-14 09:01:10.050 196 15633.89 628.43 57498.86 88888.00 2000-07-14 09:01:11.050 196 15634.54 628.19 57499.96 88888.00 2000-07-14 09:01:12.050 196 15634.15 628.06 57499.47 88888.00 2000-07-14 09:01:13.050 196 15634.15 628.56 57499.23 88888.00 2000-07-14 09:01:14.050 196 15633.89 628.06 57499.71 88888.00 2000-07-14 09:01:15.050 196 15634.02 627.69 57500.08 88888.00 2000-07-14 09:01:16.050 196 15633.63 627.81 57500.08 88888.00 2000-07-14 09:01:17.050 196 15634.02 628.19 57500.08 88888.00 2000-07-14 09:01:18.050 196 15634.67 628.06 57499.59 88888.00 2000-07-14 09:01:19.050 196 15634.67 628.06 57499.71 88888.00 2000-07-14 09:01:20.050 196 15634.28 628.31 57499.84 88888.00 2000-07-14 09:01:21.050 196 15634.54 628.31 57500.20 88888.00 2000-07-14 09:01:22.050 196 15635.19 628.56 57500.08 88888.00 2000-07-14 09:01:23.050 196 15635.06 628.43 57500.08 88888.00 2000-07-14 09:01:24.050 196 15635.19 628.56 57500.08 88888.00 2000-07-14 09:01:25.050 196 15635.06 628.43 57499.84 88888.00 2000-07-14 09:01:26.050 196 15634.93 628.68 57501.06 88888.00 2000-07-14 09:01:27.050 196 15635.19 627.94 57500.20 88888.00 2000-07-14 09:01:28.050 196 15635.06 627.57 57500.57 88888.00 2000-07-14 09:01:29.050 196 15635.06 628.19 57500.69 88888.00 2000-07-14 09:01:30.050 196 15634.93 627.81 57500.32 88888.00 2000-07-14 09:01:31.050 196 15634.93 628.06 57500.82 88888.00 2000-07-14 09:01:32.050 196 15634.02 628.43 57500.45 88888.00 2000-07-14 09:01:33.050 196 15634.41 628.43 57501.06 88888.00 2000-07-14 09:01:34.050 196 15633.63 629.30 57499.84 88888.00 2000-07-14 09:01:35.050 196 15633.76 628.43 57501.18 88888.00 2000-07-14 09:01:36.050 196 15633.11 628.06 57500.45 88888.00 2000-07-14 09:01:37.050 196 15633.24 628.19 57500.57 88888.00 2000-07-14 09:01:38.050 196 15633.11 628.31 57500.57 88888.00 2000-07-14 09:01:39.050 196 15632.46 628.81 57501.43 88888.00 2000-07-14 09:01:40.050 196 15632.85 628.19 57500.32 88888.00 2000-07-14 09:01:41.050 196 15632.20 627.94 57500.08 88888.00 2000-07-14 09:01:42.050 196 15631.94 627.81 57500.94 88888.00 2000-07-14 09:01:43.050 196 15632.59 627.44 57500.69 88888.00 2000-07-14 09:01:44.050 196 15632.46 627.94 57501.18 88888.00 2000-07-14 09:01:45.050 196 15632.46 627.69 57500.82 88888.00 2000-07-14 09:01:46.050 196 15632.72 627.81 57500.57 88888.00 2000-07-14 09:01:47.050 196 15632.20 627.69 57499.71 88888.00 2000-07-14 09:01:48.050 196 15632.85 627.32 57500.45 88888.00 2000-07-14 09:01:49.050 196 15632.72 627.32 57500.57 88888.00 2000-07-14 09:01:50.050 196 15633.24 627.32 57501.67 88888.00 2000-07-14 09:01:51.050 196 15632.85 626.82 57500.57 88888.00 2000-07-14 09:01:52.050 196 15633.24 626.82 57499.96 88888.00 2000-07-14 09:01:53.050 196 15632.85 626.95 57499.84 88888.00 2000-07-14 09:01:54.050 196 15632.46 627.20 57500.32 88888.00 2000-07-14 09:01:55.050 196 15632.72 627.44 57499.84 88888.00 2000-07-14 09:01:56.050 196 15633.24 626.82 57500.57 88888.00 2000-07-14 09:01:57.050 196 15633.37 626.20 57500.45 88888.00 2000-07-14 09:01:58.050 196 15633.76 626.45 57500.57 88888.00 2000-07-14 09:01:59.050 196 15633.50 625.96 57500.57 88888.00 2000-07-14 09:02:00.050 196 15633.89 626.08 57499.84 88888.00 2000-07-14 09:02:01.050 196 15634.02 626.08 57500.94 88888.00 2000-07-14 09:02:02.050 196 15634.02 626.33 57500.69 88888.00 2000-07-14 09:02:03.050 196 15634.02 626.70 57500.08 88888.00 2000-07-14 09:02:04.050 196 15633.37 627.32 57500.45 88888.00 2000-07-14 09:02:05.050 196 15633.11 626.45 57500.45 88888.00 2000-07-14 09:02:06.050 196 15633.89 626.70 57500.94 88888.00 2000-07-14 09:02:07.050 196 15634.02 626.95 57500.08 88888.00 2000-07-14 09:02:08.050 196 15634.02 626.45 57500.32 88888.00 2000-07-14 09:02:09.050 196 15633.50 627.07 57499.59 88888.00 2000-07-14 09:02:10.050 196 15634.41 626.95 57499.71 88888.00 2000-07-14 09:02:11.050 196 15633.89 627.20 57500.32 88888.00 2000-07-14 09:02:12.050 196 15633.63 626.70 57500.45 88888.00 2000-07-14 09:02:13.050 196 15634.02 626.33 57499.71 88888.00 2000-07-14 09:02:14.050 196 15633.11 626.95 57500.69 88888.00 2000-07-14 09:02:15.050 196 15632.33 626.33 57500.08 88888.00 2000-07-14 09:02:16.050 196 15632.59 626.95 57500.32 88888.00 2000-07-14 09:02:17.050 196 15632.59 626.45 57500.08 88888.00 2000-07-14 09:02:18.050 196 15632.98 627.44 57500.45 88888.00 2000-07-14 09:02:19.050 196 15632.59 626.58 57499.71 88888.00 2000-07-14 09:02:20.050 196 15632.46 627.07 57499.96 88888.00 2000-07-14 09:02:21.050 196 15632.07 627.20 57499.10 88888.00 2000-07-14 09:02:22.050 196 15631.94 626.95 57498.86 88888.00 2000-07-14 09:02:23.050 196 15631.42 626.58 57499.71 88888.00 2000-07-14 09:02:24.050 196 15631.03 626.82 57499.84 88888.00 2000-07-14 09:02:25.050 196 15630.51 626.58 57499.47 88888.00 2000-07-14 09:02:26.050 196 15630.38 626.70 57499.47 88888.00 2000-07-14 09:02:27.050 196 15630.38 626.58 57498.98 88888.00 2000-07-14 09:02:28.050 196 15629.86 626.08 57498.73 88888.00 2000-07-14 09:02:29.050 196 15629.21 627.07 57498.61 88888.00 2000-07-14 09:02:30.050 196 15629.73 626.45 57498.98 88888.00 2000-07-14 09:02:31.050 196 15630.12 626.82 57498.25 88888.00 2000-07-14 09:02:32.050 196 15629.08 627.32 57498.49 88888.00 2000-07-14 09:02:33.050 196 15629.47 626.95 57498.98 88888.00 2000-07-14 09:02:34.050 196 15628.57 627.07 57498.98 88888.00 2000-07-14 09:02:35.050 196 15628.96 626.58 57498.86 88888.00 2000-07-14 09:02:36.050 196 15628.70 626.45 57497.76 88888.00 2000-07-14 09:02:37.050 196 15628.44 626.70 57498.98 88888.00 2000-07-14 09:02:38.050 196 15628.44 626.70 57498.12 88888.00 2000-07-14 09:02:39.050 196 15628.70 626.70 57498.61 88888.00 2000-07-14 09:02:40.050 196 15627.79 626.70 57498.00 88888.00 2000-07-14 09:02:41.050 196 15627.66 626.70 57497.76 88888.00 2000-07-14 09:02:42.050 196 15627.27 627.07 57498.00 88888.00 2000-07-14 09:02:43.050 196 15627.14 627.44 57498.25 88888.00 2000-07-14 09:02:44.050 196 15627.01 627.20 57497.88 88888.00 2000-07-14 09:02:45.050 196 15627.14 627.07 57497.88 88888.00 2000-07-14 09:02:46.050 196 15626.23 627.69 57497.64 88888.00 2000-07-14 09:02:47.050 196 15625.71 627.94 57497.88 88888.00 2000-07-14 09:02:48.050 196 15625.71 626.82 57497.51 88888.00 2000-07-14 09:02:49.050 196 15625.71 627.44 57497.27 88888.00 2000-07-14 09:02:50.050 196 15624.15 627.94 57497.02 88888.00 2000-07-14 09:02:51.050 196 15624.54 627.81 57497.15 88888.00 2000-07-14 09:02:52.050 196 15625.45 627.20 57497.39 88888.00 2000-07-14 09:02:53.050 196 15624.41 627.57 57496.66 88888.00 2000-07-14 09:02:54.050 196 15624.41 627.20 57497.27 88888.00 2000-07-14 09:02:55.050 196 15623.63 626.33 57496.54 88888.00 2000-07-14 09:02:56.050 196 15623.37 627.07 57496.17 88888.00 2000-07-14 09:02:57.050 196 15623.76 626.58 57496.29 88888.00 2000-07-14 09:02:58.050 196 15622.85 627.44 57496.05 88888.00 2000-07-14 09:02:59.050 196 15622.33 626.45 57496.29 88888.00 2000-07-14 09:03:00.050 196 15622.46 626.95 57495.93 88888.00 2000-07-14 09:03:01.050 196 15622.72 627.44 57495.93 88888.00 2000-07-14 09:03:02.050 196 15622.72 627.07 57495.56 88888.00 2000-07-14 09:03:03.050 196 15622.85 627.20 57495.43 88888.00 2000-07-14 09:03:04.050 196 15622.59 626.33 57494.58 88888.00 2000-07-14 09:03:05.050 196 15622.33 626.33 57495.19 88888.00 2000-07-14 09:03:06.050 196 15623.37 626.58 57494.95 88888.00 2000-07-14 09:03:07.050 196 15623.24 626.20 57494.34 88888.00 2000-07-14 09:03:08.050 196 15623.50 626.45 57494.70 88888.00 2000-07-14 09:03:09.050 196 15623.76 626.20 57494.82 88888.00 2000-07-14 09:03:10.050 196 15622.98 626.33 57495.68 88888.00 2000-07-14 09:03:11.050 196 15622.59 626.33 57494.82 88888.00 2000-07-14 09:03:12.050 196 15622.33 626.20 57494.46 88888.00 2000-07-14 09:03:13.050 196 15622.72 625.83 57494.70 88888.00 2000-07-14 09:03:14.050 196 15623.50 625.71 57494.34 88888.00 2000-07-14 09:03:15.050 196 15623.37 625.96 57493.72 88888.00 2000-07-14 09:03:16.050 196 15623.89 626.45 57493.84 88888.00 2000-07-14 09:03:17.050 196 15623.11 625.59 57493.84 88888.00 2000-07-14 09:03:18.050 196 15623.11 626.58 57493.84 88888.00 2000-07-14 09:03:19.050 196 15623.63 626.20 57493.97 88888.00 2000-07-14 09:03:20.050 196 15624.28 625.96 57494.09 88888.00 2000-07-14 09:03:21.050 196 15624.15 625.71 57493.84 88888.00 2000-07-14 09:03:22.050 196 15624.41 625.96 57493.72 88888.00 2000-07-14 09:03:23.050 196 15624.54 626.20 57493.48 88888.00 2000-07-14 09:03:24.050 196 15625.19 625.96 57493.84 88888.00 2000-07-14 09:03:25.050 196 15625.06 625.83 57493.60 88888.00 2000-07-14 09:03:26.050 196 15625.06 625.71 57493.60 88888.00 2000-07-14 09:03:27.050 196 15625.84 626.33 57493.72 88888.00 2000-07-14 09:03:28.050 196 15625.71 626.33 57493.60 88888.00 2000-07-14 09:03:29.050 196 15625.58 626.45 57493.72 88888.00 2000-07-14 09:03:30.050 196 15625.84 626.82 57493.97 88888.00 2000-07-14 09:03:31.050 196 15626.10 626.58 57493.11 88888.00 2000-07-14 09:03:32.050 196 15625.84 627.07 57493.60 88888.00 2000-07-14 09:03:33.050 196 15626.10 626.70 57494.21 88888.00 2000-07-14 09:03:34.050 196 15626.75 626.82 57493.84 88888.00 2000-07-14 09:03:35.050 196 15627.01 627.57 57494.46 88888.00 2000-07-14 09:03:36.050 196 15626.49 627.69 57494.21 88888.00 2000-07-14 09:03:37.050 196 15626.75 628.43 57493.97 88888.00 2000-07-14 09:03:38.050 196 15626.75 627.57 57494.34 88888.00 2000-07-14 09:03:39.050 196 15625.71 627.94 57494.09 88888.00 2000-07-14 09:03:40.050 196 15625.84 627.81 57493.60 88888.00 2000-07-14 09:03:41.050 196 15626.10 627.32 57493.84 88888.00 2000-07-14 09:03:42.050 196 15626.23 627.81 57493.97 88888.00 2000-07-14 09:03:43.050 196 15626.49 626.70 57494.09 88888.00 2000-07-14 09:03:44.050 196 15626.49 627.32 57494.09 88888.00 2000-07-14 09:03:45.050 196 15627.14 627.44 57494.58 88888.00 2000-07-14 09:03:46.050 196 15627.53 627.69 57493.84 88888.00 2000-07-14 09:03:47.050 196 15626.88 627.69 57493.97 88888.00 2000-07-14 09:03:48.050 196 15626.62 627.57 57494.34 88888.00 2000-07-14 09:03:49.050 196 15627.40 627.94 57494.82 88888.00 2000-07-14 09:03:50.050 196 15626.62 628.19 57494.21 88888.00 2000-07-14 09:03:51.050 196 15627.27 627.94 57494.46 88888.00 2000-07-14 09:03:52.050 196 15626.36 628.19 57494.46 88888.00 2000-07-14 09:03:53.050 196 15626.75 628.56 57495.07 88888.00 2000-07-14 09:03:54.050 196 15626.36 628.43 57494.82 88888.00 2000-07-14 09:03:55.050 196 15626.49 628.31 57494.70 88888.00 2000-07-14 09:03:56.050 196 15626.36 628.31 57494.46 88888.00 2000-07-14 09:03:57.050 196 15626.10 628.81 57495.68 88888.00 2000-07-14 09:03:58.050 196 15626.75 628.68 57494.95 88888.00 2000-07-14 09:03:59.050 196 15626.10 628.68 57494.70 88888.00 2000-07-14 09:04:00.050 196 15626.36 628.68 57495.07 88888.00 2000-07-14 09:04:01.050 196 15625.84 628.19 57494.95 88888.00 2000-07-14 09:04:02.050 196 15625.84 628.56 57495.19 88888.00 2000-07-14 09:04:03.050 196 15626.10 629.30 57494.34 88888.00 2000-07-14 09:04:04.050 196 15626.62 628.81 57495.07 88888.00 2000-07-14 09:04:05.050 196 15627.27 628.68 57494.95 88888.00 2000-07-14 09:04:06.050 196 15627.53 628.56 57495.31 88888.00 2000-07-14 09:04:07.050 196 15628.18 629.05 57495.19 88888.00 2000-07-14 09:04:08.050 196 15627.27 628.31 57495.56 88888.00 2000-07-14 09:04:09.050 196 15627.79 628.31 57494.58 88888.00 2000-07-14 09:04:10.050 196 15627.92 628.68 57495.56 88888.00 2000-07-14 09:04:11.050 196 15628.57 628.81 57495.31 88888.00 2000-07-14 09:04:12.050 196 15628.18 628.68 57495.31 88888.00 2000-07-14 09:04:13.050 196 15628.18 629.18 57495.43 88888.00 2000-07-14 09:04:14.050 196 15627.66 628.56 57495.07 88888.00 2000-07-14 09:04:15.050 196 15628.31 628.56 57495.80 88888.00 2000-07-14 09:04:16.050 196 15627.92 628.43 57495.31 88888.00 2000-07-14 09:04:17.050 196 15627.53 628.81 57495.68 88888.00 2000-07-14 09:04:18.050 196 15626.49 628.68 57495.43 88888.00 2000-07-14 09:04:19.050 196 15626.49 628.43 57495.56 88888.00 2000-07-14 09:04:20.050 196 15626.23 628.19 57495.80 88888.00 2000-07-14 09:04:21.050 196 15625.97 628.06 57495.93 88888.00 2000-07-14 09:04:22.050 196 15626.36 628.56 57496.05 88888.00 2000-07-14 09:04:23.050 196 15625.97 628.43 57496.05 88888.00 2000-07-14 09:04:24.050 196 15626.49 628.56 57496.17 88888.00 2000-07-14 09:04:25.050 196 15626.49 628.81 57495.80 88888.00 2000-07-14 09:04:26.050 196 15626.75 628.93 57496.29 88888.00 2000-07-14 09:04:27.050 196 15625.97 628.31 57495.56 88888.00 2000-07-14 09:04:28.050 196 15625.71 628.93 57495.43 88888.00 2000-07-14 09:04:29.050 196 15626.23 628.43 57495.43 88888.00 2000-07-14 09:04:30.050 196 15626.23 628.31 57495.56 88888.00 2000-07-14 09:04:31.050 196 15625.84 628.56 57496.05 88888.00 2000-07-14 09:04:32.050 196 15626.23 628.06 57496.05 88888.00 2000-07-14 09:04:33.050 196 15625.71 628.56 57495.80 88888.00 2000-07-14 09:04:34.050 196 15625.58 628.68 57496.17 88888.00 2000-07-14 09:04:35.050 196 15625.06 628.43 57496.05 88888.00 2000-07-14 09:04:36.050 196 15625.19 628.19 57495.68 88888.00 2000-07-14 09:04:37.050 196 15624.02 627.81 57495.19 88888.00 2000-07-14 09:04:38.050 196 15624.41 628.56 57495.31 88888.00 2000-07-14 09:04:39.050 196 15624.15 628.68 57495.07 88888.00 2000-07-14 09:04:40.050 196 15623.11 628.81 57495.80 88888.00 2000-07-14 09:04:41.050 196 15623.76 627.69 57495.56 88888.00 2000-07-14 09:04:42.050 196 15623.89 629.05 57496.05 88888.00 2000-07-14 09:04:43.050 196 15623.89 629.30 57495.68 88888.00 2000-07-14 09:04:44.050 196 15623.37 628.81 57496.05 88888.00 2000-07-14 09:04:45.050 196 15624.15 628.68 57495.68 88888.00 2000-07-14 09:04:46.050 196 15623.63 629.05 57495.68 88888.00 2000-07-14 09:04:47.050 196 15623.89 628.56 57495.43 88888.00 2000-07-14 09:04:48.050 196 15623.63 629.18 57495.19 88888.00 2000-07-14 09:04:49.050 196 15623.89 629.43 57495.31 88888.00 2000-07-14 09:04:50.050 196 15623.37 629.18 57496.29 88888.00 2000-07-14 09:04:51.050 196 15623.11 628.43 57495.68 88888.00 2000-07-14 09:04:52.050 196 15622.85 629.43 57495.43 88888.00 2000-07-14 09:04:53.050 196 15622.98 630.29 57495.19 88888.00 2000-07-14 09:04:54.050 196 15623.24 629.43 57495.68 88888.00 2000-07-14 09:04:55.050 196 15622.59 629.80 57495.68 88888.00 2000-07-14 09:04:56.050 196 15622.72 629.92 57495.68 88888.00 2000-07-14 09:04:57.050 196 15622.46 629.92 57495.80 88888.00 2000-07-14 09:04:58.050 196 15622.20 630.29 57495.68 88888.00 2000-07-14 09:04:59.050 196 15622.46 630.17 57495.93 88888.00 2000-07-14 09:05:00.050 196 15622.07 630.42 57495.80 88888.00 2000-07-14 09:05:01.050 196 15622.59 629.67 57496.17 88888.00 2000-07-14 09:05:02.050 196 15621.68 630.17 57495.56 88888.00 2000-07-14 09:05:03.050 196 15622.20 630.29 57495.56 88888.00 2000-07-14 09:05:04.050 196 15621.81 630.42 57495.93 88888.00 2000-07-14 09:05:05.050 196 15622.72 629.67 57495.31 88888.00 2000-07-14 09:05:06.050 196 15622.72 629.43 57495.80 88888.00 2000-07-14 09:05:07.050 196 15623.24 630.17 57495.68 88888.00 2000-07-14 09:05:08.050 196 15622.85 630.04 57495.80 88888.00 2000-07-14 09:05:09.050 196 15622.33 629.67 57495.80 88888.00 2000-07-14 09:05:10.050 196 15622.07 629.55 57495.93 88888.00 2000-07-14 09:05:11.050 196 15622.85 630.04 57495.56 88888.00 2000-07-14 09:05:12.050 196 15622.07 630.29 57495.68 88888.00 2000-07-14 09:05:13.050 196 15623.11 630.04 57495.56 88888.00 2000-07-14 09:05:14.050 196 15623.11 630.29 57495.93 88888.00 2000-07-14 09:05:15.050 196 15622.59 630.17 57496.41 88888.00 2000-07-14 09:05:16.050 196 15623.24 630.04 57496.54 88888.00 2000-07-14 09:05:17.050 196 15622.85 630.04 57496.17 88888.00 2000-07-14 09:05:18.050 196 15622.59 629.43 57496.05 88888.00 2000-07-14 09:05:19.050 196 15622.98 629.55 57496.54 88888.00 2000-07-14 09:05:20.050 196 15622.46 630.29 57496.29 88888.00 2000-07-14 09:05:21.050 196 15621.55 630.79 57496.54 88888.00 2000-07-14 09:05:22.050 196 15622.85 630.29 57496.66 88888.00 2000-07-14 09:05:23.050 196 15622.33 630.42 57496.29 88888.00 2000-07-14 09:05:24.050 196 15622.59 630.29 57495.93 88888.00 2000-07-14 09:05:25.050 196 15622.33 630.29 57496.78 88888.00 2000-07-14 09:05:26.050 196 15621.16 630.29 57496.54 88888.00 2000-07-14 09:05:27.050 196 15622.20 630.04 57496.41 88888.00 2000-07-14 09:05:28.050 196 15621.16 630.04 57496.29 88888.00 2000-07-14 09:05:29.050 196 15621.16 630.42 57496.05 88888.00 2000-07-14 09:05:30.050 196 15621.16 629.80 57496.78 88888.00 2000-07-14 09:05:31.050 196 15620.77 630.04 57496.29 88888.00 2000-07-14 09:05:32.050 196 15620.25 630.29 57496.78 88888.00 2000-07-14 09:05:33.050 196 15620.77 630.66 57496.17 88888.00 2000-07-14 09:05:34.050 196 15621.03 630.79 57496.90 88888.00 2000-07-14 09:05:35.050 196 15621.29 630.04 57496.78 88888.00 2000-07-14 09:05:36.050 196 15621.94 630.54 57495.43 88888.00 2000-07-14 09:05:37.050 196 15620.90 629.92 57496.54 88888.00 2000-07-14 09:05:38.050 196 15620.64 630.29 57495.93 88888.00 2000-07-14 09:05:39.050 196 15621.16 630.91 57496.17 88888.00 2000-07-14 09:05:40.050 196 15620.51 630.54 57496.05 88888.00 2000-07-14 09:05:41.050 196 15620.25 631.04 57496.17 88888.00 2000-07-14 09:05:42.050 196 15621.16 630.79 57496.29 88888.00 2000-07-14 09:05:43.050 196 15620.64 630.29 57495.07 88888.00 2000-07-14 09:05:44.050 196 15621.03 631.04 57495.80 88888.00 2000-07-14 09:05:45.050 196 15621.29 630.29 57494.95 88888.00 2000-07-14 09:05:46.050 196 15620.90 630.91 57495.68 88888.00 2000-07-14 09:05:47.050 196 15621.81 631.04 57495.80 88888.00 2000-07-14 09:05:48.050 196 15622.33 630.79 57496.41 88888.00 2000-07-14 09:05:49.050 196 15622.33 630.91 57495.68 88888.00 2000-07-14 09:05:50.050 196 15622.46 630.91 57495.68 88888.00 2000-07-14 09:05:51.050 196 15622.59 630.66 57495.56 88888.00 2000-07-14 09:05:52.050 196 15622.98 630.91 57494.70 88888.00 2000-07-14 09:05:53.050 196 15623.37 630.66 57495.43 88888.00 2000-07-14 09:05:54.050 196 15623.50 630.54 57495.07 88888.00 2000-07-14 09:05:55.050 196 15623.37 630.66 57495.68 88888.00 2000-07-14 09:05:56.050 196 15622.98 630.29 57495.31 88888.00 2000-07-14 09:05:57.050 196 15624.02 631.28 57495.31 88888.00 2000-07-14 09:05:58.050 196 15624.02 631.16 57494.95 88888.00 2000-07-14 09:05:59.050 196 15624.15 631.41 57495.56 88888.00 2000-07-14 09:06:00.050 196 15623.76 630.79 57495.31 88888.00 2000-07-14 09:06:01.050 196 15624.41 630.79 57495.31 88888.00 2000-07-14 09:06:02.050 196 15624.28 631.04 57495.56 88888.00 2000-07-14 09:06:03.050 196 15624.28 630.79 57495.31 88888.00 2000-07-14 09:06:04.050 196 15624.28 631.41 57495.19 88888.00 2000-07-14 09:06:05.050 196 15624.41 631.16 57495.43 88888.00 2000-07-14 09:06:06.050 196 15625.19 631.41 57495.68 88888.00 2000-07-14 09:06:07.050 196 15624.41 631.78 57495.19 88888.00 2000-07-14 09:06:08.050 196 15624.67 631.90 57495.31 88888.00 2000-07-14 09:06:09.050 196 15624.80 631.53 57496.05 88888.00 2000-07-14 09:06:10.050 196 15624.28 631.78 57495.07 88888.00 2000-07-14 09:06:11.050 196 15624.93 632.15 57495.43 88888.00 2000-07-14 09:06:12.050 196 15624.93 631.16 57495.07 88888.00 2000-07-14 09:06:13.050 196 15625.19 631.53 57495.68 88888.00 2000-07-14 09:06:14.050 196 15624.93 631.65 57494.70 88888.00 2000-07-14 09:06:15.050 196 15625.06 631.53 57495.56 88888.00 2000-07-14 09:06:16.050 196 15625.32 631.65 57495.68 88888.00 2000-07-14 09:06:17.050 196 15625.71 631.78 57496.05 88888.00 2000-07-14 09:06:18.050 196 15625.84 631.90 57495.68 88888.00 2000-07-14 09:06:19.050 196 15625.32 632.03 57495.43 88888.00 2000-07-14 09:06:20.050 196 15626.49 632.77 57496.41 88888.00 2000-07-14 09:06:21.050 196 15626.49 632.15 57495.93 88888.00 2000-07-14 09:06:22.050 196 15626.75 632.03 57496.05 88888.00 2000-07-14 09:06:23.050 196 15627.01 632.27 57496.05 88888.00 2000-07-14 09:06:24.050 196 15626.23 631.41 57495.68 88888.00 2000-07-14 09:06:25.050 196 15626.62 631.53 57495.80 88888.00 2000-07-14 09:06:26.050 196 15625.97 631.53 57495.80 88888.00 2000-07-14 09:06:27.050 196 15626.62 631.41 57495.68 88888.00 2000-07-14 09:06:28.050 196 15626.49 631.53 57495.68 88888.00 2000-07-14 09:06:29.050 196 15625.97 631.65 57495.80 88888.00 2000-07-14 09:06:30.050 196 15625.19 631.78 57496.17 88888.00 2000-07-14 09:06:31.050 196 15625.58 632.03 57495.43 88888.00 2000-07-14 09:06:32.050 196 15625.84 631.90 57495.68 88888.00 2000-07-14 09:06:33.050 196 15626.23 631.41 57495.93 88888.00 2000-07-14 09:06:34.050 196 15624.93 631.04 57495.93 88888.00 2000-07-14 09:06:35.050 196 15624.93 631.78 57495.43 88888.00 2000-07-14 09:06:36.050 196 15625.45 631.65 57495.80 88888.00 2000-07-14 09:06:37.050 196 15624.67 632.52 57495.19 88888.00 2000-07-14 09:06:38.050 196 15625.32 632.27 57495.80 88888.00 2000-07-14 09:06:39.050 196 15624.93 632.52 57495.43 88888.00 2000-07-14 09:06:40.050 196 15625.45 632.15 57496.29 88888.00 2000-07-14 09:06:41.050 196 15625.45 632.40 57495.31 88888.00 2000-07-14 09:06:42.050 196 15625.06 632.40 57495.31 88888.00 2000-07-14 09:06:43.050 196 15625.06 632.27 57495.31 88888.00 2000-07-14 09:06:44.050 196 15625.58 632.40 57495.68 88888.00 2000-07-14 09:06:45.050 196 15625.58 633.02 57495.80 88888.00 2000-07-14 09:06:46.050 196 15626.23 632.89 57495.31 88888.00 2000-07-14 09:06:47.050 196 15625.71 632.77 57495.31 88888.00 2000-07-14 09:06:48.050 196 15625.19 632.52 57496.54 88888.00 2000-07-14 09:06:49.050 196 15626.23 632.40 57495.68 88888.00 2000-07-14 09:06:50.050 196 15625.84 632.40 57496.41 88888.00 2000-07-14 09:06:51.050 196 15625.58 632.15 57496.29 88888.00 2000-07-14 09:06:52.050 196 15626.49 632.03 57496.29 88888.00 2000-07-14 09:06:53.050 196 15626.36 632.65 57495.68 88888.00 2000-07-14 09:06:54.050 196 15625.84 632.15 57496.05 88888.00 2000-07-14 09:06:55.050 196 15626.23 631.78 57495.56 88888.00 2000-07-14 09:06:56.050 196 15626.23 632.27 57495.80 88888.00 2000-07-14 09:06:57.050 196 15625.71 631.78 57496.29 88888.00 2000-07-14 09:06:58.050 196 15625.84 632.03 57495.68 88888.00 2000-07-14 09:06:59.050 196 15625.97 631.65 57496.29 88888.00 2000-07-14 09:07:00.050 196 15625.58 631.41 57496.29 88888.00 2000-07-14 09:07:01.050 196 15625.97 632.03 57496.17 88888.00 2000-07-14 09:07:02.050 196 15625.19 632.15 57496.29 88888.00 2000-07-14 09:07:03.050 196 15625.32 631.28 57496.78 88888.00 2000-07-14 09:07:04.050 196 15625.58 631.65 57496.29 88888.00 2000-07-14 09:07:05.050 196 15625.97 631.28 57496.29 88888.00 2000-07-14 09:07:06.050 196 15625.58 631.28 57496.29 88888.00 2000-07-14 09:07:07.050 196 15625.19 631.65 57497.02 88888.00 2000-07-14 09:07:08.050 196 15625.97 631.65 57496.78 88888.00 2000-07-14 09:07:09.050 196 15625.71 631.04 57495.93 88888.00 2000-07-14 09:07:10.050 196 15625.32 631.04 57496.54 88888.00 2000-07-14 09:07:11.050 196 15625.71 630.79 57496.66 88888.00 2000-07-14 09:07:12.050 196 15625.58 630.79 57496.54 88888.00 2000-07-14 09:07:13.050 196 15625.19 631.41 57496.78 88888.00 2000-07-14 09:07:14.050 196 15625.84 631.53 57496.54 88888.00 2000-07-14 09:07:15.050 196 15625.84 630.79 57496.29 88888.00 2000-07-14 09:07:16.050 196 15626.36 630.91 57496.41 88888.00 2000-07-14 09:07:17.050 196 15625.32 631.41 57496.17 88888.00 2000-07-14 09:07:18.050 196 15625.19 631.04 57495.93 88888.00 2000-07-14 09:07:19.050 196 15626.23 631.78 57496.90 88888.00 2000-07-14 09:07:20.050 196 15625.58 631.65 57496.29 88888.00 2000-07-14 09:07:21.050 196 15625.06 631.53 57495.80 88888.00 2000-07-14 09:07:22.050 196 15626.23 632.27 57495.80 88888.00 2000-07-14 09:07:23.050 196 15625.84 631.90 57496.05 88888.00 2000-07-14 09:07:24.050 196 15625.84 631.78 57496.05 88888.00 2000-07-14 09:07:25.050 196 15625.71 631.78 57496.54 88888.00 2000-07-14 09:07:26.050 196 15625.84 631.90 57496.05 88888.00 2000-07-14 09:07:27.050 196 15625.06 631.04 57496.05 88888.00 2000-07-14 09:07:28.050 196 15624.93 631.78 57496.17 88888.00 2000-07-14 09:07:29.050 196 15625.06 631.53 57496.29 88888.00 2000-07-14 09:07:30.050 196 15624.41 630.79 57496.54 88888.00 2000-07-14 09:07:31.050 196 15624.54 631.28 57495.93 88888.00 2000-07-14 09:07:32.050 196 15624.80 631.04 57495.68 88888.00 2000-07-14 09:07:33.050 196 15624.41 631.04 57495.68 88888.00 2000-07-14 09:07:34.050 196 15624.93 631.04 57495.80 88888.00 2000-07-14 09:07:35.050 196 15624.28 631.16 57496.17 88888.00 2000-07-14 09:07:36.050 196 15624.41 630.91 57495.93 88888.00 2000-07-14 09:07:37.050 196 15624.41 631.16 57495.80 88888.00 2000-07-14 09:07:38.050 196 15624.02 631.53 57496.05 88888.00 2000-07-14 09:07:39.050 196 15624.28 631.04 57495.43 88888.00 2000-07-14 09:07:40.050 196 15624.15 631.16 57495.07 88888.00 2000-07-14 09:07:41.050 196 15624.02 630.91 57495.56 88888.00 2000-07-14 09:07:42.050 196 15623.50 631.16 57494.95 88888.00 2000-07-14 09:07:43.050 196 15623.89 631.16 57495.56 88888.00 2000-07-14 09:07:44.050 196 15623.63 631.41 57494.95 88888.00 2000-07-14 09:07:45.050 196 15623.63 631.90 57495.07 88888.00 2000-07-14 09:07:46.050 196 15623.37 631.65 57495.07 88888.00 2000-07-14 09:07:47.050 196 15624.15 631.53 57494.70 88888.00 2000-07-14 09:07:48.050 196 15623.11 631.65 57494.82 88888.00 2000-07-14 09:07:49.050 196 15624.15 631.78 57494.95 88888.00 2000-07-14 09:07:50.050 196 15623.50 631.78 57495.07 88888.00 2000-07-14 09:07:51.050 196 15623.24 632.27 57494.95 88888.00 2000-07-14 09:07:52.050 196 15623.37 631.28 57495.07 88888.00 2000-07-14 09:07:53.050 196 15623.24 631.65 57494.34 88888.00 2000-07-14 09:07:54.050 196 15623.63 631.90 57494.95 88888.00 2000-07-14 09:07:55.050 196 15622.72 632.03 57494.58 88888.00 2000-07-14 09:07:56.050 196 15622.20 631.65 57495.07 88888.00 2000-07-14 09:07:57.050 196 15622.46 631.53 57494.70 88888.00 2000-07-14 09:07:58.050 196 15621.03 631.41 57494.82 88888.00 2000-07-14 09:07:59.050 196 15622.46 631.78 57494.70 88888.00 2000-07-14 09:08:00.050 196 15621.81 631.78 57494.34 88888.00 2000-07-14 09:08:01.050 196 15622.46 631.41 57494.70 88888.00 2000-07-14 09:08:02.050 196 15621.81 631.53 57494.58 88888.00 2000-07-14 09:08:03.050 196 15621.94 631.65 57494.09 88888.00 2000-07-14 09:08:04.050 196 15621.03 631.41 57494.21 88888.00 2000-07-14 09:08:05.050 196 15620.51 631.53 57493.84 88888.00 2000-07-14 09:08:06.050 196 15619.86 631.53 57493.84 88888.00 2000-07-14 09:08:07.050 196 15620.25 632.03 57494.21 88888.00 2000-07-14 09:08:08.050 196 15619.86 631.65 57493.97 88888.00 2000-07-14 09:08:09.050 196 15620.12 631.90 57493.72 88888.00 2000-07-14 09:08:10.050 196 15621.03 631.53 57493.48 88888.00 2000-07-14 09:08:11.050 196 15620.25 632.03 57493.97 88888.00 2000-07-14 09:08:12.050 196 15619.86 632.40 57493.23 88888.00 2000-07-14 09:08:13.050 196 15619.73 632.15 57493.48 88888.00 2000-07-14 09:08:14.050 196 15619.86 631.78 57493.23 88888.00 2000-07-14 09:08:15.050 196 15619.60 632.03 57493.36 88888.00 2000-07-14 09:08:16.050 196 15620.25 632.15 57493.84 88888.00 2000-07-14 09:08:17.050 196 15619.86 632.27 57493.72 88888.00 2000-07-14 09:08:18.050 196 15619.47 632.89 57493.72 88888.00 2000-07-14 09:08:19.049 196 15619.47 632.77 57493.72 88888.00 2000-07-14 09:08:20.049 196 15619.60 633.39 57493.72 88888.00 2000-07-14 09:08:21.049 196 15618.56 632.89 57493.97 88888.00 2000-07-14 09:08:22.049 196 15619.34 632.89 57493.48 88888.00 2000-07-14 09:08:23.049 196 15618.95 633.26 57493.11 88888.00 2000-07-14 09:08:24.049 196 15619.47 633.76 57493.48 88888.00 2000-07-14 09:08:25.049 196 15618.82 633.76 57493.23 88888.00 2000-07-14 09:08:26.049 196 15619.86 633.14 57493.23 88888.00 2000-07-14 09:08:27.049 196 15620.64 633.64 57493.36 88888.00 2000-07-14 09:08:28.049 196 15620.12 633.02 57492.99 88888.00 2000-07-14 09:08:29.049 196 15619.99 633.14 57492.38 88888.00 2000-07-14 09:08:30.049 196 15619.86 633.02 57493.23 88888.00 2000-07-14 09:08:31.049 196 15619.86 633.64 57493.11 88888.00 2000-07-14 09:08:32.049 196 15621.03 633.51 57493.48 88888.00 2000-07-14 09:08:33.049 196 15620.64 633.02 57493.36 88888.00 2000-07-14 09:08:34.049 196 15621.16 632.89 57493.36 88888.00 2000-07-14 09:08:35.049 196 15621.16 632.89 57493.60 88888.00 2000-07-14 09:08:36.049 196 15621.16 632.65 57492.99 88888.00 2000-07-14 09:08:37.049 196 15621.16 632.89 57493.60 88888.00 2000-07-14 09:08:38.049 196 15621.55 632.77 57493.72 88888.00 2000-07-14 09:08:39.049 196 15621.68 632.65 57493.72 88888.00 2000-07-14 09:08:40.049 196 15622.20 632.65 57493.60 88888.00 2000-07-14 09:08:41.049 196 15621.55 632.27 57492.87 88888.00 2000-07-14 09:08:42.049 196 15621.68 632.52 57493.84 88888.00 2000-07-14 09:08:43.049 196 15621.94 632.65 57493.97 88888.00 2000-07-14 09:08:44.049 196 15622.20 632.52 57494.34 88888.00 2000-07-14 09:08:45.049 196 15621.94 632.40 57494.58 88888.00 2000-07-14 09:08:46.049 196 15622.20 632.65 57493.97 88888.00 2000-07-14 09:08:47.049 196 15622.46 632.65 57494.21 88888.00 2000-07-14 09:08:48.049 196 15621.55 632.40 57494.34 88888.00 2000-07-14 09:08:49.049 196 15621.55 633.02 57494.21 88888.00 2000-07-14 09:08:50.049 196 15621.42 633.02 57494.34 88888.00 2000-07-14 09:08:51.049 196 15621.94 633.51 57494.58 88888.00 2000-07-14 09:08:52.049 196 15621.81 632.89 57494.34 88888.00 2000-07-14 09:08:53.049 196 15622.33 633.02 57494.09 88888.00 2000-07-14 09:08:54.049 196 15621.42 632.52 57494.09 88888.00 2000-07-14 09:08:55.049 196 15621.55 632.52 57494.58 88888.00 2000-07-14 09:08:56.049 196 15622.20 633.39 57493.97 88888.00 2000-07-14 09:08:57.049 196 15621.16 632.52 57494.34 88888.00 2000-07-14 09:08:58.049 196 15620.90 633.14 57493.60 88888.00 2000-07-14 09:08:59.049 196 15620.77 632.27 57494.46 88888.00 2000-07-14 09:09:00.049 196 15621.55 632.52 57494.82 88888.00 2000-07-14 09:09:01.049 196 15621.03 633.39 57494.70 88888.00 2000-07-14 09:09:02.049 196 15621.81 633.26 57494.34 88888.00 2000-07-14 09:09:03.049 196 15621.55 632.40 57494.34 88888.00 2000-07-14 09:09:04.049 196 15621.29 632.27 57494.21 88888.00 2000-07-14 09:09:05.049 196 15620.77 632.15 57494.70 88888.00 2000-07-14 09:09:06.049 196 15620.12 632.89 57493.97 88888.00 2000-07-14 09:09:07.049 196 15620.51 631.78 57494.09 88888.00 2000-07-14 09:09:08.049 196 15621.29 633.14 57494.21 88888.00 2000-07-14 09:09:09.049 196 15620.90 632.15 57493.84 88888.00 2000-07-14 09:09:10.049 196 15621.42 632.52 57494.46 88888.00 2000-07-14 09:09:11.049 196 15621.16 632.15 57493.97 88888.00 2000-07-14 09:09:12.049 196 15621.16 632.65 57494.21 88888.00 2000-07-14 09:09:13.049 196 15620.64 632.40 57494.09 88888.00 2000-07-14 09:09:14.049 196 15621.03 632.27 57493.72 88888.00 2000-07-14 09:09:15.049 196 15620.77 632.40 57494.58 88888.00 2000-07-14 09:09:16.049 196 15620.90 632.15 57494.46 88888.00 2000-07-14 09:09:17.049 196 15621.29 632.15 57494.09 88888.00 2000-07-14 09:09:18.049 196 15621.03 631.53 57494.09 88888.00 2000-07-14 09:09:19.049 196 15621.81 631.78 57494.21 88888.00 2000-07-14 09:09:20.049 196 15620.64 631.90 57494.82 88888.00 2000-07-14 09:09:21.049 196 15620.51 632.52 57494.70 88888.00 2000-07-14 09:09:22.049 196 15620.25 631.90 57494.82 88888.00 2000-07-14 09:09:23.049 196 15620.38 632.15 57494.95 88888.00 2000-07-14 09:09:24.049 196 15621.03 631.65 57494.95 88888.00 2000-07-14 09:09:25.049 196 15620.25 631.90 57495.07 88888.00 2000-07-14 09:09:26.049 196 15620.77 631.65 57494.21 88888.00 2000-07-14 09:09:27.049 196 15621.03 631.65 57494.58 88888.00 2000-07-14 09:09:28.049 196 15620.64 632.03 57494.58 88888.00 2000-07-14 09:09:29.049 196 15620.64 631.65 57494.09 88888.00 2000-07-14 09:09:30.049 196 15621.42 631.53 57494.46 88888.00 2000-07-14 09:09:31.049 196 15620.12 631.78 57494.21 88888.00 2000-07-14 09:09:32.049 196 15620.64 632.40 57494.09 88888.00 2000-07-14 09:09:33.049 196 15620.38 631.53 57494.82 88888.00 2000-07-14 09:09:34.049 196 15620.77 632.52 57493.72 88888.00 2000-07-14 09:09:35.049 196 15620.51 631.90 57493.84 88888.00 2000-07-14 09:09:36.049 196 15620.64 631.41 57493.97 88888.00 2000-07-14 09:09:37.049 196 15619.60 631.78 57493.84 88888.00 2000-07-14 09:09:38.049 196 15619.86 630.91 57493.84 88888.00 2000-07-14 09:09:39.049 196 15619.08 631.90 57494.21 88888.00 2000-07-14 09:09:40.049 196 15619.47 631.53 57493.36 88888.00 2000-07-14 09:09:41.049 196 15618.56 631.53 57493.97 88888.00 2000-07-14 09:09:42.049 196 15618.82 631.41 57493.23 88888.00 2000-07-14 09:09:43.049 196 15619.08 632.40 57494.21 88888.00 2000-07-14 09:09:44.049 196 15618.69 632.03 57493.36 88888.00 2000-07-14 09:09:45.049 196 15618.69 632.03 57493.36 88888.00 2000-07-14 09:09:46.049 196 15618.82 632.89 57493.84 88888.00 2000-07-14 09:09:47.049 196 15618.82 632.27 57493.48 88888.00 2000-07-14 09:09:48.049 196 15618.43 631.53 57493.36 88888.00 2000-07-14 09:09:49.049 196 15618.82 632.03 57493.36 88888.00 2000-07-14 09:09:50.049 196 15619.47 632.89 57493.60 88888.00 2000-07-14 09:09:51.049 196 15620.12 631.78 57493.48 88888.00 2000-07-14 09:09:52.049 196 15620.12 631.78 57493.60 88888.00 2000-07-14 09:09:53.049 196 15619.47 632.40 57493.60 88888.00 2000-07-14 09:09:54.049 196 15619.86 631.90 57493.72 88888.00 2000-07-14 09:09:55.049 196 15619.73 631.53 57493.60 88888.00 2000-07-14 09:09:56.049 196 15620.25 631.78 57493.84 88888.00 2000-07-14 09:09:57.049 196 15620.51 632.03 57493.48 88888.00 2000-07-14 09:09:58.049 196 15621.16 632.27 57493.36 88888.00 2000-07-14 09:09:59.049 196 15620.51 632.03 57493.97 88888.00 2000-07-14 09:10:00.049 196 15621.94 631.90 57494.09 88888.00 2000-07-14 09:10:01.049 196 15622.72 632.03 57493.97 88888.00 2000-07-14 09:10:02.049 196 15622.72 633.02 57493.84 88888.00 2000-07-14 09:10:03.049 196 15623.11 633.39 57494.09 88888.00 2000-07-14 09:10:04.049 196 15623.37 633.51 57494.70 88888.00 2000-07-14 09:10:05.049 196 15624.28 633.64 57494.21 88888.00 2000-07-14 09:10:06.049 196 15625.19 633.88 57495.56 88888.00 2000-07-14 09:10:07.049 196 15625.19 633.64 57495.19 88888.00 2000-07-14 09:10:08.049 196 15624.93 633.76 57495.19 88888.00 2000-07-14 09:10:09.049 196 15624.41 633.76 57495.80 88888.00 2000-07-14 09:10:10.049 196 15625.32 634.13 57495.56 88888.00 2000-07-14 09:10:11.049 196 15625.45 634.38 57496.29 88888.00 2000-07-14 09:10:12.049 196 15626.10 633.88 57495.93 88888.00 2000-07-14 09:10:13.049 196 15627.27 634.26 57496.05 88888.00 2000-07-14 09:10:14.049 196 15626.75 634.13 57495.31 88888.00 2000-07-14 09:10:15.049 196 15627.14 634.01 57497.02 88888.00 2000-07-14 09:10:16.049 196 15625.97 634.01 57497.27 88888.00 2000-07-14 09:10:17.049 196 15626.23 634.13 57497.02 88888.00 2000-07-14 09:10:18.049 196 15626.49 635.00 57497.27 88888.00 2000-07-14 09:10:19.049 196 15626.88 633.88 57496.78 88888.00 2000-07-14 09:10:20.049 196 15626.36 634.38 57496.54 88888.00 2000-07-14 09:10:21.049 196 15625.84 634.13 57496.78 88888.00 2000-07-14 09:10:22.049 196 15626.75 634.38 57496.90 88888.00 2000-07-14 09:10:23.049 196 15627.14 634.26 57497.27 88888.00 2000-07-14 09:10:24.049 196 15626.88 634.63 57497.39 88888.00 2000-07-14 09:10:25.049 196 15626.88 633.51 57497.51 88888.00 2000-07-14 09:10:26.049 196 15626.88 634.87 57497.51 88888.00 2000-07-14 09:10:27.049 196 15627.40 634.50 57497.76 88888.00 2000-07-14 09:10:28.049 196 15627.79 634.63 57497.88 88888.00 2000-07-14 09:10:29.049 196 15627.27 635.12 57497.39 88888.00 2000-07-14 09:10:30.049 196 15628.05 634.75 57498.00 88888.00 2000-07-14 09:10:31.049 196 15627.79 634.87 57497.76 88888.00 2000-07-14 09:10:32.049 196 15627.40 634.75 57498.12 88888.00 2000-07-14 09:10:33.049 196 15628.31 635.00 57497.76 88888.00 2000-07-14 09:10:34.049 196 15627.53 633.88 57498.73 88888.00 2000-07-14 09:10:35.049 196 15627.79 633.51 57497.76 88888.00 2000-07-14 09:10:36.049 196 15628.44 634.38 57498.25 88888.00 2000-07-14 09:10:37.049 196 15627.92 634.38 57498.37 88888.00 2000-07-14 09:10:38.049 196 15628.44 634.13 57498.73 88888.00 2000-07-14 09:10:39.049 196 15627.92 635.25 57498.12 88888.00 2000-07-14 09:10:40.049 196 15628.05 634.87 57498.12 88888.00 2000-07-14 09:10:41.049 196 15628.18 634.75 57498.49 88888.00 2000-07-14 09:10:42.049 196 15628.70 635.25 57499.47 88888.00 2000-07-14 09:10:43.049 196 15628.44 635.99 57499.47 88888.00 2000-07-14 09:10:44.049 196 15628.18 635.87 57498.49 88888.00 2000-07-14 09:10:45.049 196 15629.60 635.62 57498.86 88888.00 2000-07-14 09:10:46.049 196 15629.34 635.00 57499.10 88888.00 2000-07-14 09:10:47.049 196 15630.25 635.74 57498.73 88888.00 2000-07-14 09:10:48.049 196 15630.38 635.12 57499.84 88888.00 2000-07-14 09:10:49.049 196 15631.68 635.25 57499.84 88888.00 2000-07-14 09:10:50.049 196 15631.16 634.63 57499.71 88888.00 2000-07-14 09:10:51.049 196 15631.55 635.00 57499.47 88888.00 2000-07-14 09:10:52.049 196 15631.68 634.63 57499.84 88888.00 2000-07-14 09:10:53.049 196 15632.20 634.63 57500.57 88888.00 2000-07-14 09:10:54.049 196 15632.98 634.63 57499.71 88888.00 2000-07-14 09:10:55.049 196 15633.11 635.00 57500.82 88888.00 2000-07-14 09:10:56.049 196 15633.89 634.87 57501.06 88888.00 2000-07-14 09:10:57.049 196 15633.89 635.25 57501.30 88888.00 2000-07-14 09:10:58.049 196 15634.28 635.37 57500.94 88888.00 2000-07-14 09:10:59.049 196 15633.63 635.62 57500.57 88888.00 2000-07-14 09:11:00.049 196 15634.54 634.87 57501.79 88888.00 2000-07-14 09:11:01.049 196 15634.15 635.25 57501.18 88888.00 2000-07-14 09:11:02.049 196 15634.28 635.99 57501.55 88888.00 2000-07-14 09:11:03.049 196 15635.19 635.49 57501.55 88888.00 2000-07-14 09:11:04.049 196 15635.45 635.62 57501.43 88888.00 2000-07-14 09:11:05.049 196 15635.19 635.37 57501.79 88888.00 2000-07-14 09:11:06.049 196 15636.62 635.87 57501.55 88888.00 2000-07-14 09:11:07.049 196 15636.62 635.74 57501.79 88888.00 2000-07-14 09:11:08.049 196 15636.23 636.24 57502.40 88888.00 2000-07-14 09:11:09.049 196 15636.10 635.99 57502.16 88888.00 2000-07-14 09:11:10.049 196 15637.53 636.73 57502.53 88888.00 2000-07-14 09:11:11.049 196 15637.53 635.87 57502.53 88888.00 2000-07-14 09:11:12.049 196 15637.40 635.62 57502.16 88888.00 2000-07-14 09:11:13.049 196 15638.05 635.49 57502.65 88888.00 2000-07-14 09:11:14.049 196 15638.44 635.62 57502.16 88888.00 2000-07-14 09:11:15.049 196 15638.44 635.87 57502.77 88888.00 2000-07-14 09:11:16.049 196 15638.44 635.87 57502.89 88888.00 2000-07-14 09:11:17.049 196 15638.96 635.99 57502.77 88888.00 2000-07-14 09:11:18.049 196 15638.57 636.61 57502.16 88888.00 2000-07-14 09:11:19.049 196 15639.22 635.99 57502.40 88888.00 2000-07-14 09:11:20.049 196 15639.09 635.99 57503.26 88888.00 2000-07-14 09:11:21.049 196 15638.57 635.99 57502.65 88888.00 2000-07-14 09:11:22.049 196 15638.18 635.49 57503.26 88888.00 2000-07-14 09:11:23.049 196 15638.44 636.73 57502.89 88888.00 2000-07-14 09:11:24.049 196 15638.57 635.62 57502.77 88888.00 2000-07-14 09:11:25.049 196 15638.18 636.48 57503.62 88888.00 2000-07-14 09:11:26.049 196 15638.57 635.49 57502.89 88888.00 2000-07-14 09:11:27.049 196 15638.44 635.87 57503.02 88888.00 2000-07-14 09:11:28.049 196 15638.31 635.99 57503.14 88888.00 2000-07-14 09:11:29.049 196 15638.70 636.24 57503.50 88888.00 2000-07-14 09:11:30.049 196 15638.31 636.24 57503.02 88888.00 2000-07-14 09:11:31.049 196 15638.96 636.36 57503.50 88888.00 2000-07-14 09:11:32.049 196 15638.83 636.11 57503.38 88888.00 2000-07-14 09:11:33.049 196 15637.92 636.36 57503.02 88888.00 2000-07-14 09:11:34.049 196 15638.57 635.74 57503.26 88888.00 2000-07-14 09:11:35.049 196 15638.31 636.73 57503.62 88888.00 2000-07-14 09:11:36.049 196 15638.18 635.62 57503.14 88888.00 2000-07-14 09:11:37.049 196 15638.31 636.11 57503.62 88888.00 2000-07-14 09:11:38.049 196 15638.31 635.62 57502.77 88888.00 2000-07-14 09:11:39.049 196 15637.79 636.24 57503.14 88888.00 2000-07-14 09:11:40.049 196 15638.44 635.12 57502.77 88888.00 2000-07-14 09:11:41.049 196 15637.92 636.11 57502.28 88888.00 2000-07-14 09:11:42.049 196 15638.83 635.49 57502.77 88888.00 2000-07-14 09:11:43.049 196 15638.44 635.87 57502.53 88888.00 2000-07-14 09:11:44.049 196 15637.92 635.99 57502.28 88888.00 2000-07-14 09:11:45.049 196 15637.92 635.49 57503.02 88888.00 2000-07-14 09:11:46.049 196 15637.79 635.87 57502.53 88888.00 2000-07-14 09:11:47.049 196 15637.40 635.87 57502.65 88888.00 2000-07-14 09:11:48.049 196 15637.66 635.74 57502.53 88888.00 2000-07-14 09:11:49.049 196 15636.75 635.74 57502.77 88888.00 2000-07-14 09:11:50.049 196 15637.14 635.87 57502.40 88888.00 2000-07-14 09:11:51.049 196 15636.62 635.74 57502.16 88888.00 2000-07-14 09:11:52.049 196 15636.36 635.49 57502.04 88888.00 2000-07-14 09:11:53.049 196 15635.58 635.25 57501.79 88888.00 2000-07-14 09:11:54.049 196 15634.93 635.49 57501.55 88888.00 2000-07-14 09:11:55.049 196 15635.45 635.12 57502.28 88888.00 2000-07-14 09:11:56.049 196 15635.71 635.62 57500.69 88888.00 2000-07-14 09:11:57.049 196 15635.71 635.25 57501.67 88888.00 2000-07-14 09:11:58.049 196 15635.06 635.99 57501.43 88888.00 2000-07-14 09:11:59.049 196 15634.28 635.49 57501.18 88888.00 2000-07-14 09:12:00.049 196 15634.54 635.37 57500.82 88888.00 2000-07-14 09:12:01.049 196 15634.67 635.12 57501.06 88888.00 2000-07-14 09:12:02.049 196 15634.41 635.62 57501.06 88888.00 2000-07-14 09:12:03.049 196 15635.32 635.00 57500.69 88888.00 2000-07-14 09:12:04.049 196 15635.19 635.49 57500.82 88888.00 2000-07-14 09:12:05.049 196 15635.58 635.37 57500.57 88888.00 2000-07-14 09:12:06.049 196 15635.58 635.37 57500.69 88888.00 2000-07-14 09:12:07.049 196 15635.32 634.75 57500.94 88888.00 2000-07-14 09:12:09.049 196 15635.84 634.87 57500.94 88888.00 2000-07-14 09:12:10.049 196 15636.62 635.62 57500.57 88888.00 2000-07-14 09:12:11.049 196 15636.10 634.63 57500.45 88888.00 2000-07-14 09:12:12.049 196 15636.23 634.75 57500.20 88888.00 2000-07-14 09:12:13.049 196 15636.75 634.13 57500.45 88888.00 2000-07-14 09:12:14.049 196 15636.36 635.25 57500.82 88888.00 2000-07-14 09:12:15.049 196 15636.88 634.75 57500.08 88888.00 2000-07-14 09:12:16.049 196 15636.88 635.62 57500.32 88888.00 2000-07-14 09:12:17.049 196 15636.75 635.25 57499.96 88888.00 2000-07-14 09:12:18.049 196 15637.40 635.62 57500.20 88888.00 2000-07-14 09:12:19.049 196 15637.27 635.37 57500.45 88888.00 2000-07-14 09:12:20.049 196 15637.53 635.62 57499.59 88888.00 2000-07-14 09:12:21.049 196 15637.92 635.49 57500.57 88888.00 2000-07-14 09:12:22.049 196 15639.09 634.87 57499.71 88888.00 2000-07-14 09:12:23.049 196 15639.22 634.75 57500.57 88888.00 2000-07-14 09:12:24.049 196 15639.22 635.62 57500.45 88888.00 2000-07-14 09:12:25.049 196 15639.09 635.74 57500.82 88888.00 2000-07-14 09:12:26.049 196 15638.83 635.37 57500.94 88888.00 2000-07-14 09:12:27.049 196 15639.87 635.37 57501.18 88888.00 2000-07-14 09:12:28.049 196 15639.87 635.99 57500.57 88888.00 2000-07-14 09:12:29.049 196 15640.00 635.62 57500.57 88888.00 2000-07-14 09:12:30.049 196 15641.43 635.37 57501.43 88888.00 2000-07-14 09:12:31.049 196 15641.30 635.99 57500.94 88888.00 2000-07-14 09:12:32.049 196 15641.30 636.36 57500.32 88888.00 2000-07-14 09:12:33.049 196 15641.95 635.87 57500.45 88888.00 2000-07-14 09:12:34.049 196 15642.60 635.00 57501.55 88888.00 2000-07-14 09:12:35.049 196 15642.47 636.11 57501.43 88888.00 2000-07-14 09:12:36.049 196 15642.08 636.11 57500.94 88888.00 2000-07-14 09:12:37.049 196 15642.60 635.25 57501.06 88888.00 2000-07-14 09:12:38.049 196 15642.34 635.99 57501.06 88888.00 2000-07-14 09:12:39.049 196 15642.99 635.87 57501.55 88888.00 2000-07-14 09:12:40.049 196 15644.03 635.99 57501.06 88888.00 2000-07-14 09:12:41.049 196 15643.90 636.48 57501.18 88888.00 2000-07-14 09:12:42.049 196 15644.94 636.24 57501.67 88888.00 2000-07-14 09:12:43.049 196 15644.16 636.36 57501.91 88888.00 2000-07-14 09:12:44.049 196 15644.42 637.10 57501.67 88888.00 2000-07-14 09:12:45.049 196 15644.81 637.48 57501.67 88888.00 2000-07-14 09:12:46.049 196 15644.42 637.23 57502.04 88888.00 2000-07-14 09:12:47.049 196 15644.68 637.23 57502.04 88888.00 2000-07-14 09:12:48.049 196 15644.94 637.35 57501.91 88888.00 2000-07-14 09:12:49.049 196 15644.68 637.10 57501.91 88888.00 2000-07-14 09:12:50.049 196 15644.03 637.48 57502.65 88888.00 2000-07-14 09:12:51.049 196 15644.68 636.73 57502.28 88888.00 2000-07-14 09:12:52.049 196 15645.07 636.48 57502.16 88888.00 2000-07-14 09:12:53.049 196 15643.77 636.24 57502.53 88888.00 2000-07-14 09:12:54.049 196 15644.03 636.48 57503.02 88888.00 2000-07-14 09:12:55.049 196 15644.94 636.98 57503.26 88888.00 2000-07-14 09:12:56.049 196 15644.55 636.48 57502.40 88888.00 2000-07-14 09:12:57.049 196 15644.68 636.48 57503.14 88888.00 2000-07-14 09:12:58.049 196 15644.94 636.24 57501.91 88888.00 2000-07-14 09:12:59.049 196 15645.07 636.73 57503.02 88888.00 2000-07-14 09:13:00.049 196 15644.94 635.99 57503.02 88888.00 2000-07-14 09:13:01.049 196 15646.37 635.12 57503.14 88888.00 2000-07-14 09:13:02.049 196 15645.85 636.24 57503.38 88888.00 2000-07-14 09:13:03.049 196 15646.50 635.87 57502.89 88888.00 2000-07-14 09:13:04.049 196 15645.85 635.62 57502.89 88888.00 2000-07-14 09:13:05.049 196 15645.20 635.74 57504.12 88888.00 2000-07-14 09:13:06.049 196 15645.46 636.24 57503.87 88888.00 2000-07-14 09:13:07.049 196 15645.59 636.24 57503.87 88888.00 2000-07-14 09:13:08.049 196 15645.59 636.11 57503.99 88888.00 2000-07-14 09:13:09.049 196 15646.50 635.87 57503.02 88888.00 2000-07-14 09:13:10.049 196 15645.85 635.87 57502.77 88888.00 2000-07-14 09:13:11.049 196 15645.46 635.74 57503.75 88888.00 2000-07-14 09:13:12.049 196 15645.33 636.11 57503.99 88888.00 2000-07-14 09:13:13.049 196 15645.46 635.99 57503.87 88888.00 2000-07-14 09:13:14.049 196 15645.46 635.62 57503.75 88888.00 2000-07-14 09:13:15.049 196 15645.85 636.98 57503.62 88888.00 2000-07-14 09:13:16.049 196 15645.98 635.49 57503.62 88888.00 2000-07-14 09:13:17.049 196 15645.98 636.24 57503.99 88888.00 2000-07-14 09:13:18.049 196 15645.59 636.24 57503.62 88888.00 2000-07-14 09:13:19.049 196 15645.98 635.99 57504.24 88888.00 2000-07-14 09:13:20.049 196 15645.07 635.74 57503.50 88888.00 2000-07-14 09:13:21.049 196 15645.20 635.87 57503.75 88888.00 2000-07-14 09:13:22.049 196 15644.81 636.48 57503.26 88888.00 2000-07-14 09:13:23.049 196 15645.07 636.36 57503.99 88888.00 2000-07-14 09:13:24.049 196 15644.81 636.11 57502.77 88888.00 2000-07-14 09:13:25.049 196 15643.90 635.62 57502.77 88888.00 2000-07-14 09:13:26.049 196 15644.29 635.87 57503.50 88888.00 2000-07-14 09:13:27.049 196 15643.90 635.49 57503.26 88888.00 2000-07-14 09:13:28.049 196 15643.51 635.74 57502.89 88888.00 2000-07-14 09:13:29.049 196 15643.12 635.49 57503.26 88888.00 2000-07-14 09:13:30.049 196 15642.73 635.37 57501.79 88888.00 2000-07-14 09:13:31.049 196 15642.73 635.62 57502.40 88888.00 2000-07-14 09:13:32.049 196 15643.51 635.62 57502.77 88888.00 2000-07-14 09:13:33.049 196 15642.73 635.62 57502.77 88888.00 2000-07-14 09:13:34.049 196 15642.60 635.49 57502.04 88888.00 2000-07-14 09:13:35.049 196 15642.73 635.37 57502.65 88888.00 2000-07-14 09:13:36.049 196 15643.12 635.25 57502.65 88888.00 2000-07-14 09:13:37.049 196 15642.60 635.25 57502.77 88888.00 2000-07-14 09:13:38.049 196 15642.08 634.26 57502.40 88888.00 2000-07-14 09:13:39.049 196 15642.73 635.12 57502.16 88888.00 2000-07-14 09:13:40.049 196 15642.99 634.87 57502.53 88888.00 2000-07-14 09:13:41.049 196 15641.56 634.26 57502.04 88888.00 2000-07-14 09:13:42.049 196 15641.95 634.26 57501.55 88888.00 2000-07-14 09:13:43.049 196 15641.56 633.64 57501.43 88888.00 2000-07-14 09:13:44.049 196 15641.43 633.88 57502.16 88888.00 2000-07-14 09:13:45.049 196 15641.43 633.39 57501.67 88888.00 2000-07-14 09:13:46.049 196 15642.08 633.64 57501.43 88888.00 2000-07-14 09:13:47.049 196 15641.95 633.02 57501.79 88888.00 2000-07-14 09:13:48.049 196 15642.08 633.14 57501.55 88888.00 2000-07-14 09:13:49.049 196 15641.69 632.27 57501.43 88888.00 2000-07-14 09:13:50.049 196 15641.82 632.52 57501.67 88888.00 2000-07-14 09:13:51.049 196 15642.47 632.27 57500.82 88888.00 2000-07-14 09:13:52.049 196 15642.08 632.27 57500.94 88888.00 2000-07-14 09:13:53.049 196 15641.82 633.14 57501.18 88888.00 2000-07-14 09:13:54.049 196 15642.08 632.77 57500.45 88888.00 2000-07-14 09:13:55.049 196 15642.21 632.89 57501.18 88888.00 2000-07-14 09:13:56.049 196 15641.82 633.02 57500.57 88888.00 2000-07-14 09:13:57.049 196 15641.69 632.15 57500.45 88888.00 2000-07-14 09:13:58.049 196 15641.04 632.27 57500.69 88888.00 2000-07-14 09:13:59.049 196 15640.91 631.65 57500.57 88888.00 2000-07-14 09:14:00.049 196 15641.56 631.90 57500.94 88888.00 2000-07-14 09:14:01.049 196 15641.82 632.27 57500.08 88888.00 2000-07-14 09:14:02.049 196 15641.69 631.90 57499.47 88888.00 2000-07-14 09:14:03.049 196 15642.34 632.27 57499.84 88888.00 2000-07-14 09:14:04.049 196 15642.21 632.65 57500.45 88888.00 2000-07-14 09:14:05.049 196 15641.82 631.90 57500.08 88888.00 2000-07-14 09:14:06.049 196 15641.69 632.40 57499.35 88888.00 2000-07-14 09:14:07.049 196 15641.17 632.52 57499.35 88888.00 2000-07-14 09:14:08.049 196 15640.39 632.52 57500.08 88888.00 2000-07-14 09:14:09.049 196 15640.26 632.27 57499.23 88888.00 2000-07-14 09:14:10.049 196 15640.39 632.27 57498.98 88888.00 2000-07-14 09:14:11.049 196 15639.61 631.78 57499.47 88888.00 2000-07-14 09:14:12.049 196 15640.00 631.53 57499.59 88888.00 2000-07-14 09:14:13.049 196 15640.13 630.66 57499.71 88888.00 2000-07-14 09:14:14.049 196 15640.26 631.04 57499.71 88888.00 2000-07-14 09:14:15.049 196 15638.96 631.16 57499.71 88888.00 2000-07-14 09:14:16.049 196 15638.96 631.28 57499.10 88888.00 2000-07-14 09:14:17.049 196 15639.09 630.29 57499.35 88888.00 2000-07-14 09:14:18.049 196 15638.31 630.91 57499.71 88888.00 2000-07-14 09:14:19.049 196 15637.66 630.54 57498.37 88888.00 2000-07-14 09:14:20.049 196 15637.53 630.42 57498.98 88888.00 2000-07-14 09:14:21.049 196 15637.14 630.54 57498.49 88888.00 2000-07-14 09:14:22.049 196 15637.01 631.28 57498.61 88888.00 2000-07-14 09:14:23.049 196 15636.62 631.16 57498.73 88888.00 2000-07-14 09:14:24.049 196 15636.88 630.66 57498.12 88888.00 2000-07-14 09:14:25.049 196 15636.75 630.91 57498.37 88888.00 2000-07-14 09:14:26.049 196 15635.84 630.42 57498.25 88888.00 2000-07-14 09:14:27.049 196 15635.97 631.16 57497.76 88888.00 2000-07-14 09:14:28.049 196 15635.19 630.54 57497.64 88888.00 2000-07-14 09:14:29.049 196 15635.84 631.28 57497.88 88888.00 2000-07-14 09:14:30.049 196 15634.93 630.54 57497.15 88888.00 2000-07-14 09:14:31.049 196 15634.93 630.04 57497.02 88888.00 2000-07-14 09:14:32.049 196 15635.32 629.92 57496.78 88888.00 2000-07-14 09:14:33.049 196 15635.06 630.04 57496.90 88888.00 2000-07-14 09:14:34.049 196 15635.45 629.80 57496.78 88888.00 2000-07-14 09:14:35.049 196 15635.45 629.80 57496.66 88888.00 2000-07-14 09:14:36.049 196 15635.58 629.67 57496.17 88888.00 2000-07-14 09:14:37.049 196 15635.71 629.30 57496.66 88888.00 2000-07-14 09:14:38.049 196 15635.06 629.55 57495.93 88888.00 2000-07-14 09:14:39.049 196 15634.54 630.04 57496.41 88888.00 2000-07-14 09:14:40.049 196 15635.06 629.67 57496.41 88888.00 2000-07-14 09:14:41.049 196 15635.32 630.17 57496.05 88888.00 2000-07-14 09:14:42.049 196 15635.58 629.80 57495.56 88888.00 2000-07-14 09:14:43.049 196 15635.71 629.80 57496.54 88888.00 2000-07-14 09:14:44.049 196 15635.45 629.43 57495.93 88888.00 2000-07-14 09:14:45.049 196 15635.58 629.30 57495.80 88888.00 2000-07-14 09:14:46.049 196 15636.10 629.05 57495.80 88888.00 2000-07-14 09:14:47.049 196 15636.23 629.80 57495.68 88888.00 2000-07-14 09:14:48.049 196 15636.23 629.67 57495.56 88888.00 2000-07-14 09:14:49.049 196 15636.10 628.93 57495.80 88888.00 2000-07-14 09:14:50.049 196 15636.36 628.81 57495.19 88888.00 2000-07-14 09:14:51.049 196 15636.10 629.18 57495.19 88888.00 2000-07-14 09:14:52.049 196 15636.36 629.67 57495.07 88888.00 2000-07-14 09:14:53.049 196 15637.14 628.56 57495.43 88888.00 2000-07-14 09:14:54.049 196 15636.88 628.68 57495.31 88888.00 2000-07-14 09:14:55.049 196 15636.75 629.30 57496.29 88888.00 2000-07-14 09:14:56.049 196 15636.49 629.05 57495.31 88888.00 2000-07-14 09:14:57.049 196 15637.01 628.68 57496.17 88888.00 2000-07-14 09:14:58.049 196 15637.27 628.56 57495.68 88888.00 2000-07-14 09:14:59.049 196 15637.53 629.43 57496.05 88888.00 2000-07-14 09:15:00.049 196 15637.53 629.18 57496.29 88888.00 2000-07-14 09:15:01.049 196 15637.40 628.93 57496.41 88888.00 2000-07-14 09:15:02.049 196 15637.66 628.81 57496.29 88888.00 2000-07-14 09:15:03.049 196 15637.53 628.93 57495.80 88888.00 2000-07-14 09:15:04.049 196 15637.53 628.93 57496.41 88888.00 2000-07-14 09:15:05.049 196 15637.92 629.30 57496.05 88888.00 2000-07-14 09:15:06.049 196 15637.79 629.18 57495.43 88888.00 2000-07-14 09:15:07.049 196 15637.79 629.67 57495.80 88888.00 2000-07-14 09:15:08.049 196 15638.31 629.55 57496.05 88888.00 2000-07-14 09:15:09.049 196 15638.83 630.29 57496.41 88888.00 2000-07-14 09:15:10.049 196 15639.35 629.92 57496.78 88888.00 2000-07-14 09:15:11.049 196 15639.87 630.04 57496.41 88888.00 2000-07-14 09:15:12.049 196 15639.61 630.29 57496.29 88888.00 2000-07-14 09:15:13.049 196 15639.35 630.42 57497.02 88888.00 2000-07-14 09:15:14.049 196 15640.52 629.92 57496.54 88888.00 2000-07-14 09:15:15.049 196 15639.87 630.29 57496.41 88888.00 2000-07-14 09:15:16.049 196 15640.00 630.29 57496.78 88888.00 2000-07-14 09:15:17.049 196 15640.39 630.29 57496.90 88888.00 2000-07-14 09:15:18.049 196 15641.04 630.79 57497.51 88888.00 2000-07-14 09:15:19.049 196 15640.91 630.42 57496.90 88888.00 2000-07-14 09:15:20.049 196 15641.17 631.04 57496.90 88888.00 2000-07-14 09:15:21.049 196 15641.43 630.91 57497.39 88888.00 2000-07-14 09:15:22.049 196 15641.69 630.54 57498.25 88888.00 2000-07-14 09:15:23.049 196 15641.82 630.91 57497.51 88888.00 2000-07-14 09:15:24.049 196 15642.73 631.28 57498.00 88888.00 2000-07-14 09:15:25.049 196 15642.86 630.79 57498.37 88888.00 2000-07-14 09:15:26.049 196 15643.51 630.91 57498.37 88888.00 2000-07-14 09:15:27.049 196 15643.25 630.91 57498.61 88888.00 2000-07-14 09:15:28.049 196 15643.64 631.04 57498.73 88888.00 2000-07-14 09:15:29.049 196 15644.81 630.66 57498.86 88888.00 2000-07-14 09:15:30.049 196 15644.81 631.16 57498.73 88888.00 2000-07-14 09:15:31.049 196 15645.07 630.17 57498.12 88888.00 2000-07-14 09:15:32.049 196 15645.33 630.29 57499.35 88888.00 2000-07-14 09:15:33.049 196 15644.94 631.04 57498.98 88888.00 2000-07-14 09:15:34.049 196 15645.07 631.04 57499.10 88888.00 2000-07-14 09:15:35.049 196 15645.98 631.04 57499.35 88888.00 2000-07-14 09:15:36.049 196 15645.20 631.16 57499.59 88888.00 2000-07-14 09:15:37.049 196 15645.98 632.03 57500.20 88888.00 2000-07-14 09:15:38.049 196 15645.33 632.03 57499.47 88888.00 2000-07-14 09:15:39.049 196 15645.85 631.65 57499.84 88888.00 2000-07-14 09:15:40.049 196 15645.59 631.53 57500.08 88888.00 2000-07-14 09:15:41.049 196 15645.59 631.16 57499.71 88888.00 2000-07-14 09:15:42.049 196 15645.20 631.65 57500.69 88888.00 2000-07-14 09:15:43.049 196 15644.42 631.28 57500.08 88888.00 2000-07-14 09:15:44.049 196 15644.81 630.91 57500.94 88888.00 2000-07-14 09:15:45.049 196 15644.81 631.78 57500.69 88888.00 2000-07-14 09:15:46.049 196 15643.77 631.78 57500.82 88888.00 2000-07-14 09:15:47.049 196 15643.90 631.90 57499.96 88888.00 2000-07-14 09:15:48.049 196 15643.25 631.65 57500.08 88888.00 2000-07-14 09:15:49.049 196 15643.90 631.53 57500.32 88888.00 2000-07-14 09:15:50.049 196 15643.12 631.78 57499.84 88888.00 2000-07-14 09:15:51.049 196 15642.86 631.65 57500.20 88888.00 2000-07-14 09:15:52.049 196 15643.38 631.65 57499.96 88888.00 2000-07-14 09:15:53.049 196 15643.51 631.65 57500.57 88888.00 2000-07-14 09:15:54.049 196 15643.64 631.78 57500.69 88888.00 2000-07-14 09:15:55.049 196 15643.90 631.28 57500.20 88888.00 2000-07-14 09:15:56.049 196 15643.77 630.79 57500.08 88888.00 2000-07-14 09:15:57.049 196 15643.90 631.78 57500.20 88888.00 2000-07-14 09:15:58.049 196 15644.16 632.27 57500.20 88888.00 2000-07-14 09:15:59.049 196 15643.38 632.65 57499.71 88888.00 2000-07-14 09:16:00.049 196 15644.03 632.03 57500.45 88888.00 2000-07-14 09:16:01.049 196 15643.90 632.15 57499.71 88888.00 2000-07-14 09:16:02.049 196 15644.55 632.40 57500.08 88888.00 2000-07-14 09:16:03.049 196 15644.03 632.27 57499.35 88888.00 2000-07-14 09:16:04.049 196 15644.16 632.40 57499.47 88888.00 2000-07-14 09:16:05.049 196 15644.16 632.15 57500.69 88888.00 2000-07-14 09:16:06.049 196 15643.77 631.78 57499.84 88888.00 2000-07-14 09:16:07.049 196 15644.68 631.78 57499.96 88888.00 2000-07-14 09:16:08.049 196 15644.68 631.78 57500.32 88888.00 2000-07-14 09:16:09.049 196 15645.20 631.41 57500.57 88888.00 2000-07-14 09:16:10.049 196 15645.33 630.79 57500.08 88888.00 2000-07-14 09:16:11.049 196 15645.20 630.91 57500.45 88888.00 2000-07-14 09:16:12.049 196 15644.68 631.28 57500.32 88888.00 2000-07-14 09:16:13.049 196 15645.59 630.54 57500.20 88888.00 2000-07-14 09:16:14.049 196 15645.59 631.90 57499.23 88888.00 2000-07-14 09:16:15.049 196 15645.46 631.04 57499.84 88888.00 2000-07-14 09:16:16.049 196 15645.46 630.29 57500.45 88888.00 2000-07-14 09:16:17.049 196 15646.24 630.54 57500.32 88888.00 2000-07-14 09:16:18.049 196 15646.11 630.66 57500.32 88888.00 2000-07-14 09:16:19.049 196 15645.85 630.29 57500.45 88888.00 2000-07-14 09:16:20.049 196 15645.85 630.54 57499.96 88888.00 2000-07-14 09:16:21.049 196 15646.24 630.04 57500.94 88888.00 2000-07-14 09:16:22.049 196 15646.11 630.04 57500.57 88888.00 2000-07-14 09:16:23.049 196 15645.59 630.54 57500.82 88888.00 2000-07-14 09:16:24.049 196 15646.62 629.92 57500.20 88888.00 2000-07-14 09:16:25.049 196 15646.11 630.04 57499.84 88888.00 2000-07-14 09:16:26.049 196 15645.46 630.17 57501.06 88888.00 2000-07-14 09:16:27.049 196 15647.14 629.43 57500.32 88888.00 2000-07-14 09:16:28.049 196 15646.37 628.93 57500.94 88888.00 2000-07-14 09:16:29.049 196 15646.37 629.43 57500.69 88888.00 2000-07-14 09:16:30.049 196 15647.14 629.80 57501.06 88888.00 2000-07-14 09:16:31.049 196 15646.50 629.43 57500.82 88888.00 2000-07-14 09:16:32.049 196 15647.41 629.18 57500.69 88888.00 2000-07-14 09:16:33.049 196 15647.79 629.43 57500.94 88888.00 2000-07-14 09:16:34.049 196 15648.05 629.67 57501.55 88888.00 2000-07-14 09:16:35.049 196 15647.41 629.55 57501.06 88888.00 2000-07-14 09:16:36.049 196 15647.92 630.29 57501.30 88888.00 2000-07-14 09:16:37.049 196 15648.96 630.17 57500.82 88888.00 2000-07-14 09:16:38.049 196 15648.70 630.42 57501.30 88888.00 2000-07-14 09:16:39.049 196 15648.70 630.29 57501.67 88888.00 2000-07-14 09:16:40.049 196 15648.96 630.29 57502.28 88888.00 2000-07-14 09:16:41.049 196 15648.96 629.80 57501.18 88888.00 2000-07-14 09:16:42.049 196 15649.09 631.04 57501.55 88888.00 2000-07-14 09:16:43.049 196 15648.96 631.16 57502.04 88888.00 2000-07-14 09:16:44.049 196 15649.48 630.66 57501.43 88888.00 2000-07-14 09:16:45.049 196 15650.00 631.16 57501.91 88888.00 2000-07-14 09:16:46.049 196 15649.48 631.04 57503.02 88888.00 2000-07-14 09:16:47.049 196 15650.52 631.16 57501.43 88888.00 2000-07-14 09:16:48.049 196 15650.00 630.91 57501.79 88888.00 2000-07-14 09:16:49.049 196 15650.13 631.16 57501.79 88888.00 2000-07-14 09:16:50.049 196 15650.26 630.91 57502.40 88888.00 2000-07-14 09:16:51.049 196 15650.13 631.53 57502.40 88888.00 2000-07-14 09:16:52.049 196 15650.65 631.04 57502.77 88888.00 2000-07-14 09:16:53.049 196 15650.26 632.15 57502.40 88888.00 2000-07-14 09:16:54.049 196 15650.39 632.03 57502.28 88888.00 2000-07-14 09:16:55.049 196 15650.78 632.03 57502.40 88888.00 2000-07-14 09:16:56.049 196 15651.30 632.27 57502.40 88888.00 2000-07-14 09:16:57.049 196 15650.26 632.27 57502.04 88888.00 2000-07-14 09:16:58.049 196 15649.87 632.15 57501.79 88888.00 2000-07-14 09:16:59.049 196 15649.48 633.14 57501.91 88888.00 2000-07-14 09:17:00.049 196 15649.74 632.77 57502.16 88888.00 2000-07-14 09:17:01.049 196 15649.22 632.77 57502.53 88888.00 2000-07-14 09:17:02.049 196 15649.35 632.40 57502.28 88888.00 2000-07-14 09:17:03.049 196 15649.22 632.65 57502.53 88888.00 2000-07-14 09:17:04.049 196 15648.96 633.02 57501.91 88888.00 2000-07-14 09:17:05.049 196 15648.70 632.77 57502.16 88888.00 2000-07-14 09:17:06.049 196 15648.31 632.77 57502.40 88888.00 2000-07-14 09:17:07.049 196 15648.44 633.64 57501.91 88888.00 2000-07-14 09:17:08.049 196 15648.31 633.64 57502.04 88888.00 2000-07-14 09:17:09.049 196 15648.57 632.77 57502.40 88888.00 2000-07-14 09:17:10.049 196 15647.67 633.88 57502.16 88888.00 2000-07-14 09:17:11.049 196 15647.79 633.14 57502.04 88888.00 2000-07-14 09:17:12.049 196 15647.28 632.77 57502.04 88888.00 2000-07-14 09:17:13.049 196 15647.01 632.89 57502.04 88888.00 2000-07-14 09:17:14.049 196 15647.14 632.89 57501.79 88888.00 2000-07-14 09:17:15.049 196 15646.11 632.27 57501.91 88888.00 2000-07-14 09:17:16.049 196 15645.59 632.89 57501.18 88888.00 2000-07-14 09:17:17.049 196 15645.46 633.14 57500.94 88888.00 2000-07-14 09:17:18.049 196 15645.85 632.15 57501.55 88888.00 2000-07-14 09:17:19.049 196 15646.37 632.27 57501.91 88888.00 2000-07-14 09:17:20.049 196 15645.33 633.14 57501.43 88888.00 2000-07-14 09:17:21.049 196 15645.59 632.27 57500.94 88888.00 2000-07-14 09:17:22.049 196 15645.59 632.15 57501.30 88888.00 2000-07-14 09:17:23.049 196 15644.81 632.03 57500.94 88888.00 2000-07-14 09:17:24.049 196 15644.29 631.28 57501.43 88888.00 2000-07-14 09:17:25.049 196 15644.55 631.16 57500.57 88888.00 2000-07-14 09:17:26.049 196 15644.03 631.16 57500.45 88888.00 2000-07-14 09:17:27.049 196 15643.51 631.90 57500.69 88888.00 2000-07-14 09:17:28.049 196 15643.25 630.66 57500.69 88888.00 2000-07-14 09:17:29.049 196 15642.99 630.91 57500.45 88888.00 2000-07-14 09:17:30.049 196 15642.73 630.91 57500.57 88888.00 2000-07-14 09:17:31.049 196 15642.73 630.79 57499.96 88888.00 2000-07-14 09:17:32.049 196 15642.73 629.92 57500.20 88888.00 2000-07-14 09:17:33.049 196 15642.73 630.42 57500.32 88888.00 2000-07-14 09:17:34.049 196 15643.64 629.92 57499.23 88888.00 2000-07-14 09:17:35.049 196 15644.16 630.29 57499.47 88888.00 2000-07-14 09:17:36.049 196 15644.29 630.17 57499.10 88888.00 2000-07-14 09:17:37.049 196 15644.94 630.29 57499.23 88888.00 2000-07-14 09:17:38.049 196 15644.81 630.29 57499.10 88888.00 2000-07-14 09:17:39.049 196 15644.03 629.80 57499.10 88888.00 2000-07-14 09:17:40.049 196 15644.55 630.29 57498.98 88888.00 2000-07-14 09:17:41.049 196 15645.07 630.42 57499.10 88888.00 2000-07-14 09:17:42.049 196 15645.59 630.29 57499.71 88888.00 2000-07-14 09:17:43.049 196 15645.46 629.80 57499.23 88888.00 2000-07-14 09:17:44.049 196 15646.75 630.54 57499.35 88888.00 2000-07-14 09:17:45.049 196 15646.24 629.92 57499.10 88888.00 2000-07-14 09:17:46.049 196 15646.24 630.04 57499.84 88888.00 2000-07-14 09:17:47.049 196 15646.88 630.66 57499.23 88888.00 2000-07-14 09:17:48.049 196 15647.28 630.42 57498.98 88888.00 2000-07-14 09:17:49.049 196 15647.01 631.04 57498.98 88888.00 2000-07-14 09:17:50.049 196 15647.28 630.29 57499.59 88888.00 2000-07-14 09:17:51.049 196 15646.88 630.42 57499.35 88888.00 2000-07-14 09:17:52.049 196 15646.62 630.54 57499.35 88888.00 2000-07-14 09:17:53.049 196 15647.67 630.79 57498.61 88888.00 2000-07-14 09:17:54.049 196 15647.28 630.54 57499.23 88888.00 2000-07-14 09:17:55.049 196 15648.31 630.66 57499.10 88888.00 2000-07-14 09:17:56.049 196 15647.54 630.29 57498.49 88888.00 2000-07-14 09:17:57.049 196 15647.79 631.04 57498.61 88888.00 2000-07-14 09:17:58.049 196 15647.79 631.53 57498.73 88888.00 2000-07-14 09:17:59.049 196 15648.05 631.53 57499.10 88888.00 2000-07-14 09:18:00.049 196 15648.31 630.66 57498.98 88888.00 2000-07-14 09:18:01.049 196 15648.18 630.91 57499.10 88888.00 2000-07-14 09:18:02.049 196 15648.57 630.66 57499.23 88888.00 2000-07-14 09:18:03.049 196 15647.67 631.28 57499.23 88888.00 2000-07-14 09:18:04.049 196 15649.35 630.91 57499.35 88888.00 2000-07-14 09:18:05.049 196 15649.35 630.79 57498.98 88888.00 2000-07-14 09:18:06.049 196 15649.22 630.79 57498.61 88888.00 2000-07-14 09:18:07.049 196 15649.09 630.54 57498.86 88888.00 2000-07-14 09:18:08.049 196 15648.96 631.28 57499.35 88888.00 2000-07-14 09:18:09.049 196 15648.44 631.16 57499.23 88888.00 2000-07-14 09:18:10.049 196 15649.48 630.29 57499.35 88888.00 2000-07-14 09:18:11.049 196 15649.48 631.04 57498.98 88888.00 2000-07-14 09:18:12.049 196 15648.96 630.79 57498.98 88888.00 2000-07-14 09:18:13.049 196 15649.61 630.66 57499.47 88888.00 2000-07-14 09:18:14.049 196 15649.09 630.66 57499.71 88888.00 2000-07-14 09:18:15.049 196 15648.18 631.04 57499.35 88888.00 2000-07-14 09:18:16.049 196 15649.22 631.04 57499.47 88888.00 2000-07-14 09:18:17.049 196 15649.22 630.17 57498.86 88888.00 2000-07-14 09:18:18.049 196 15649.22 630.54 57499.35 88888.00 2000-07-14 09:18:19.049 196 15650.13 630.29 57499.35 88888.00 2000-07-14 09:18:20.049 196 15649.61 631.04 57498.86 88888.00 2000-07-14 09:18:21.049 196 15650.26 629.92 57499.47 88888.00 2000-07-14 09:18:22.049 196 15651.04 630.42 57499.47 88888.00 2000-07-14 09:18:23.049 196 15650.91 630.66 57498.86 88888.00 2000-07-14 09:18:24.049 196 15651.56 630.66 57499.35 88888.00 2000-07-14 09:18:25.049 196 15651.95 631.04 57499.59 88888.00 2000-07-14 09:18:26.049 196 15652.08 630.91 57499.47 88888.00 2000-07-14 09:18:27.049 196 15651.82 630.91 57499.84 88888.00 2000-07-14 09:18:28.049 196 15651.95 631.53 57499.96 88888.00 2000-07-14 09:18:29.049 196 15651.82 631.04 57500.45 88888.00 2000-07-14 09:18:30.049 196 15652.21 631.90 57499.10 88888.00 2000-07-14 09:18:31.049 196 15652.60 631.16 57499.84 88888.00 2000-07-14 09:18:32.049 196 15652.47 631.41 57500.08 88888.00 2000-07-14 09:18:33.049 196 15652.60 631.65 57499.47 88888.00 2000-07-14 09:18:34.049 196 15653.38 632.03 57499.71 88888.00 2000-07-14 09:18:35.049 196 15652.86 632.52 57500.82 88888.00 2000-07-14 09:18:36.049 196 15654.16 632.89 57500.08 88888.00 2000-07-14 09:18:37.049 196 15654.55 633.02 57499.96 88888.00 2000-07-14 09:18:38.049 196 15654.94 632.40 57500.57 88888.00 2000-07-14 09:18:39.049 196 15654.03 632.52 57500.20 88888.00 2000-07-14 09:18:40.049 196 15655.07 632.77 57499.96 88888.00 2000-07-14 09:18:41.049 196 15655.59 634.01 57499.84 88888.00 2000-07-14 09:18:42.049 196 15655.46 634.01 57500.69 88888.00 2000-07-14 09:18:43.049 196 15656.11 633.64 57499.96 88888.00 2000-07-14 09:18:44.049 196 15656.24 633.76 57500.57 88888.00 2000-07-14 09:18:45.049 196 15656.24 634.01 57500.94 88888.00 2000-07-14 09:18:46.049 196 15657.15 633.39 57500.69 88888.00 2000-07-14 09:18:47.049 196 15656.11 633.14 57500.45 88888.00 2000-07-14 09:18:48.049 196 15657.15 633.51 57501.79 88888.00 2000-07-14 09:18:49.049 196 15657.02 633.39 57500.32 88888.00 2000-07-14 09:18:50.049 196 15657.15 632.77 57501.06 88888.00 2000-07-14 09:18:51.049 196 15657.54 633.39 57500.94 88888.00 2000-07-14 09:18:52.049 196 15657.54 633.39 57500.82 88888.00 2000-07-14 09:18:53.049 196 15657.67 633.88 57501.55 88888.00 2000-07-14 09:18:54.049 196 15657.41 633.14 57501.30 88888.00 2000-07-14 09:18:55.049 196 15657.15 633.88 57501.18 88888.00 2000-07-14 09:18:56.049 196 15657.54 633.51 57501.67 88888.00 2000-07-14 09:18:57.049 196 15657.02 633.39 57500.94 88888.00 2000-07-14 09:18:58.049 196 15656.89 633.76 57501.06 88888.00 2000-07-14 09:18:59.049 196 15657.41 633.51 57501.30 88888.00 2000-07-14 09:19:00.049 196 15657.02 633.02 57501.55 88888.00 2000-07-14 09:19:01.049 196 15657.15 632.40 57501.91 88888.00 2000-07-14 09:19:02.049 196 15656.11 633.02 57501.30 88888.00 2000-07-14 09:19:03.049 196 15656.89 633.26 57501.55 88888.00 2000-07-14 09:19:04.049 196 15656.76 633.51 57501.55 88888.00 2000-07-14 09:19:05.049 196 15656.50 632.89 57500.69 88888.00 2000-07-14 09:19:06.049 196 15656.24 633.14 57501.06 88888.00 2000-07-14 09:19:07.049 196 15656.37 633.51 57501.18 88888.00 2000-07-14 09:19:08.049 196 15656.11 633.39 57501.18 88888.00 2000-07-14 09:19:09.049 196 15657.28 632.77 57501.55 88888.00 2000-07-14 09:19:10.049 196 15656.63 633.02 57500.94 88888.00 2000-07-14 09:19:11.049 196 15656.76 632.52 57500.94 88888.00 2000-07-14 09:19:12.049 196 15657.41 632.27 57500.82 88888.00 2000-07-14 09:19:13.049 196 15657.93 631.65 57501.67 88888.00 2000-07-14 09:19:14.049 196 15658.06 632.27 57501.06 88888.00 2000-07-14 09:19:15.049 196 15657.93 632.65 57501.18 88888.00 2000-07-14 09:19:16.049 196 15657.93 631.28 57501.79 88888.00 2000-07-14 09:19:17.049 196 15658.45 631.90 57501.79 88888.00 2000-07-14 09:19:18.049 196 15657.67 631.53 57501.06 88888.00 2000-07-14 09:19:19.049 196 15657.41 632.03 57501.30 88888.00 2000-07-14 09:19:20.049 196 15657.80 631.65 57501.30 88888.00 2000-07-14 09:19:21.049 196 15658.45 631.65 57500.94 88888.00 2000-07-14 09:19:22.049 196 15658.06 632.27 57501.43 88888.00 2000-07-14 09:19:23.049 196 15658.19 631.28 57501.30 88888.00 2000-07-14 09:19:24.049 196 15658.32 631.53 57501.18 88888.00 2000-07-14 09:19:25.049 196 15657.93 631.28 57501.55 88888.00 2000-07-14 09:19:26.049 196 15657.54 631.28 57501.91 88888.00 2000-07-14 09:19:27.049 196 15657.67 631.41 57501.55 88888.00 2000-07-14 09:19:28.049 196 15658.58 631.16 57500.94 88888.00 2000-07-14 09:19:29.049 196 15659.10 631.16 57501.79 88888.00 2000-07-14 09:19:30.049 196 15659.75 631.53 57501.30 88888.00 2000-07-14 09:19:31.049 196 15659.75 632.03 57501.06 88888.00 2000-07-14 09:19:32.049 196 15659.23 633.02 57501.30 88888.00 2000-07-14 09:19:33.049 196 15660.40 632.65 57501.55 88888.00 2000-07-14 09:19:34.049 196 15660.01 632.52 57501.18 88888.00 2000-07-14 09:19:35.049 196 15659.49 632.27 57501.43 88888.00 2000-07-14 09:19:36.049 196 15659.36 632.89 57501.55 88888.00 2000-07-14 09:19:37.049 196 15658.84 632.65 57501.06 88888.00 2000-07-14 09:19:38.049 196 15659.36 633.51 57501.43 88888.00 2000-07-14 09:19:39.049 196 15659.36 633.64 57501.43 88888.00 2000-07-14 09:19:40.049 196 15659.62 633.64 57500.82 88888.00 2000-07-14 09:19:41.049 196 15659.62 633.51 57500.82 88888.00 2000-07-14 09:19:42.049 196 15659.10 633.76 57500.94 88888.00 2000-07-14 09:19:43.049 196 15659.75 633.64 57501.06 88888.00 2000-07-14 09:19:44.049 196 15660.14 633.88 57501.91 88888.00 2000-07-14 09:19:45.049 196 15660.53 633.14 57500.45 88888.00 2000-07-14 09:19:46.049 196 15660.01 633.76 57500.45 88888.00 2000-07-14 09:19:47.049 196 15660.66 633.76 57500.69 88888.00 2000-07-14 09:19:48.049 196 15661.44 633.76 57500.20 88888.00 2000-07-14 09:19:49.049 196 15661.70 634.01 57500.82 88888.00 2000-07-14 09:19:50.049 196 15662.35 634.26 57500.57 88888.00 2000-07-14 09:19:51.049 196 15662.48 634.13 57501.06 88888.00 2000-07-14 09:19:52.049 196 15662.87 634.38 57500.69 88888.00 2000-07-14 09:19:53.049 196 15662.48 634.38 57501.18 88888.00 2000-07-14 09:19:54.049 196 15663.26 635.00 57501.06 88888.00 2000-07-14 09:19:55.049 196 15663.52 634.87 57500.94 88888.00 2000-07-14 09:19:56.049 196 15663.78 635.00 57501.91 88888.00 2000-07-14 09:19:57.049 196 15663.52 635.12 57501.43 88888.00 2000-07-14 09:19:58.049 196 15663.65 635.00 57501.91 88888.00 2000-07-14 09:19:59.049 196 15663.65 635.62 57501.18 88888.00 2000-07-14 09:20:00.049 196 15663.39 634.87 57502.28 88888.00 2000-07-14 09:20:01.049 196 15664.43 635.37 57502.53 88888.00 2000-07-14 09:20:02.049 196 15664.56 635.49 57501.43 88888.00 2000-07-14 09:20:03.049 196 15664.04 635.49 57502.40 88888.00 2000-07-14 09:20:04.049 196 15664.95 635.62 57501.79 88888.00 2000-07-14 09:20:05.049 196 15665.21 636.11 57502.40 88888.00 2000-07-14 09:20:06.049 196 15665.08 636.11 57501.67 88888.00 2000-07-14 09:20:07.049 196 15664.95 635.62 57502.65 88888.00 2000-07-14 09:20:08.049 196 15664.56 636.11 57501.91 88888.00 2000-07-14 09:20:09.049 196 15664.56 636.24 57502.77 88888.00 2000-07-14 09:20:10.049 196 15665.21 636.36 57502.28 88888.00 2000-07-14 09:20:11.049 196 15665.21 636.36 57502.16 88888.00 2000-07-14 09:20:12.049 196 15664.82 637.23 57502.04 88888.00 2000-07-14 09:20:13.049 196 15665.33 636.36 57502.53 88888.00 2000-07-14 09:20:14.049 196 15665.72 636.73 57501.79 88888.00 2000-07-14 09:20:15.049 196 15665.59 636.86 57502.53 88888.00 2000-07-14 09:20:16.049 196 15665.33 637.10 57501.67 88888.00 2000-07-14 09:20:17.049 196 15665.98 637.10 57503.14 88888.00 2000-07-14 09:20:18.049 196 15666.37 636.61 57501.91 88888.00 2000-07-14 09:20:19.049 196 15666.63 636.73 57502.65 88888.00 2000-07-14 09:20:20.049 196 15666.89 636.86 57501.91 88888.00 2000-07-14 09:20:21.049 196 15667.28 636.48 57501.91 88888.00 2000-07-14 09:20:22.049 196 15666.89 636.61 57502.89 88888.00 2000-07-14 09:20:23.049 196 15667.28 636.36 57502.40 88888.00 2000-07-14 09:20:24.049 196 15667.54 636.73 57502.77 88888.00 2000-07-14 09:20:25.049 196 15667.67 637.10 57502.40 88888.00 2000-07-14 09:20:26.049 196 15667.54 637.10 57502.77 88888.00 2000-07-14 09:20:27.049 196 15668.58 636.86 57502.28 88888.00 2000-07-14 09:20:28.049 196 15668.58 636.61 57502.65 88888.00 2000-07-14 09:20:29.049 196 15669.75 637.60 57502.28 88888.00 2000-07-14 09:20:30.049 196 15669.75 637.23 57502.28 88888.00 2000-07-14 09:20:31.049 196 15670.66 637.35 57502.77 88888.00 2000-07-14 09:20:32.049 196 15670.27 636.98 57502.28 88888.00 2000-07-14 09:20:33.049 196 15671.05 637.23 57502.04 88888.00 2000-07-14 09:20:34.049 196 15671.57 637.10 57502.65 88888.00 2000-07-14 09:20:35.049 196 15672.87 636.98 57503.38 88888.00 2000-07-14 09:20:36.049 196 15672.87 637.10 57502.53 88888.00 2000-07-14 09:20:37.049 196 15672.87 637.60 57502.77 88888.00 2000-07-14 09:20:38.049 196 15673.78 636.61 57503.26 88888.00 2000-07-14 09:20:39.049 196 15674.04 636.86 57503.26 88888.00 2000-07-14 09:20:40.049 196 15674.30 637.72 57502.89 88888.00 2000-07-14 09:20:41.049 196 15674.69 637.23 57503.75 88888.00 2000-07-14 09:20:42.049 196 15674.56 637.60 57503.38 88888.00 2000-07-14 09:20:43.049 196 15674.69 637.48 57503.50 88888.00 2000-07-14 09:20:44.049 196 15675.21 637.72 57503.62 88888.00 2000-07-14 09:20:45.049 196 15674.69 637.60 57503.62 88888.00 2000-07-14 09:20:46.049 196 15674.43 637.85 57504.12 88888.00 2000-07-14 09:20:47.049 196 15674.17 637.48 57503.38 88888.00 2000-07-14 09:20:48.049 196 15674.43 637.60 57504.12 88888.00 2000-07-14 09:20:49.049 196 15675.21 637.72 57504.36 88888.00 2000-07-14 09:20:50.049 196 15675.47 637.35 57505.09 88888.00 2000-07-14 09:20:51.049 196 15674.43 637.97 57504.61 88888.00 2000-07-14 09:20:52.049 196 15674.56 638.09 57505.34 88888.00 2000-07-14 09:20:53.049 196 15674.69 638.22 57504.73 88888.00 2000-07-14 09:20:54.049 196 15675.99 638.22 57504.48 88888.00 2000-07-14 09:20:55.049 196 15674.69 639.09 57504.48 88888.00 2000-07-14 09:20:56.049 196 15675.60 638.59 57504.48 88888.00 2000-07-14 09:20:57.049 196 15675.86 638.84 57505.09 88888.00 2000-07-14 09:20:58.049 196 15675.08 639.09 57504.61 88888.00 2000-07-14 09:20:59.049 196 15674.82 638.71 57505.58 88888.00 2000-07-14 09:21:00.049 196 15675.47 638.84 57504.36 88888.00 2000-07-14 09:21:01.049 196 15675.21 639.21 57504.85 88888.00 2000-07-14 09:21:02.049 196 15675.60 639.09 57504.85 88888.00 2000-07-14 09:21:03.049 196 15674.95 639.21 57504.36 88888.00 2000-07-14 09:21:04.049 196 15674.69 639.09 57504.97 88888.00 2000-07-14 09:21:05.049 196 15674.82 639.33 57505.34 88888.00 2000-07-14 09:21:06.049 196 15674.04 640.20 57504.85 88888.00 2000-07-14 09:21:07.049 196 15673.78 640.20 57504.61 88888.00 2000-07-14 09:21:08.049 196 15674.30 640.45 57505.71 88888.00 2000-07-14 09:21:09.049 196 15673.65 639.46 57504.61 88888.00 2000-07-14 09:21:10.049 196 15672.48 640.08 57504.85 88888.00 2000-07-14 09:21:11.049 196 15672.74 640.45 57505.21 88888.00 2000-07-14 09:21:12.049 196 15672.48 640.32 57504.85 88888.00 2000-07-14 09:21:13.049 196 15672.35 640.82 57504.97 88888.00 2000-07-14 09:21:14.049 196 15672.09 640.70 57504.61 88888.00 2000-07-14 09:21:15.049 196 15670.53 640.45 57504.85 88888.00 2000-07-14 09:21:16.049 196 15671.18 640.94 57504.61 88888.00 2000-07-14 09:21:17.049 196 15670.92 641.07 57503.99 88888.00 2000-07-14 09:21:18.049 196 15669.75 640.94 57503.75 88888.00 2000-07-14 09:21:19.049 196 15669.36 641.44 57503.99 88888.00 2000-07-14 09:21:20.049 196 15668.71 641.44 57503.50 88888.00 2000-07-14 09:21:21.049 196 15668.71 641.32 57503.87 88888.00 2000-07-14 09:21:22.049 196 15668.45 641.19 57503.87 88888.00 2000-07-14 09:21:23.049 196 15668.19 641.44 57503.38 88888.00 2000-07-14 09:21:24.049 196 15668.19 641.69 57502.53 88888.00 2000-07-14 09:21:25.049 196 15668.19 641.44 57503.26 88888.00 2000-07-14 09:21:26.049 196 15667.93 641.69 57502.89 88888.00 2000-07-14 09:21:27.049 196 15668.45 641.07 57502.89 88888.00 2000-07-14 09:21:28.049 196 15667.41 641.32 57502.28 88888.00 2000-07-14 09:21:29.049 196 15667.54 641.69 57502.16 88888.00 2000-07-14 09:21:30.049 196 15667.54 642.06 57502.40 88888.00 2000-07-14 09:21:31.049 196 15668.58 641.56 57501.91 88888.00 2000-07-14 09:21:32.049 196 15667.54 642.55 57501.67 88888.00 2000-07-14 09:21:33.049 196 15667.93 642.06 57501.43 88888.00 2000-07-14 09:21:34.049 196 15668.06 642.43 57502.04 88888.00 2000-07-14 09:21:35.049 196 15667.41 642.55 57500.94 88888.00 2000-07-14 09:21:36.049 196 15666.50 642.55 57500.69 88888.00 2000-07-14 09:21:37.049 196 15667.02 642.55 57501.18 88888.00 2000-07-14 09:21:38.049 196 15665.85 642.55 57500.94 88888.00 2000-07-14 09:21:39.049 196 15666.37 642.31 57500.57 88888.00 2000-07-14 09:21:40.049 196 15665.46 642.68 57501.06 88888.00 2000-07-14 09:21:41.049 196 15665.33 642.55 57500.69 88888.00 2000-07-14 09:21:42.049 196 15664.43 642.18 57500.20 88888.00 2000-07-14 09:21:43.049 196 15664.56 641.93 57500.08 88888.00 2000-07-14 09:21:44.049 196 15664.04 642.18 57499.96 88888.00 2000-07-14 09:21:45.049 196 15664.04 642.31 57499.71 88888.00 2000-07-14 09:21:46.049 196 15664.30 642.68 57499.47 88888.00 2000-07-14 09:21:47.049 196 15663.91 642.18 57499.35 88888.00 2000-07-14 09:21:48.049 196 15664.17 641.81 57499.10 88888.00 2000-07-14 09:21:49.049 196 15663.78 641.69 57499.59 88888.00 2000-07-14 09:21:50.049 196 15664.69 641.93 57499.10 88888.00 2000-07-14 09:21:51.049 196 15663.91 642.55 57499.59 88888.00 2000-07-14 09:21:52.049 196 15664.17 642.68 57497.88 88888.00 2000-07-14 09:21:53.049 196 15663.91 643.05 57499.10 88888.00 2000-07-14 09:21:54.049 196 15664.04 642.43 57498.61 88888.00 2000-07-14 09:21:55.049 196 15664.17 642.31 57498.49 88888.00 2000-07-14 09:21:56.049 196 15664.17 642.18 57498.37 88888.00 2000-07-14 09:21:57.049 196 15664.17 641.93 57498.61 88888.00 2000-07-14 09:21:58.049 196 15664.30 642.68 57498.86 88888.00 2000-07-14 09:21:59.049 196 15664.95 642.55 57498.25 88888.00 2000-07-14 09:22:00.049 196 15664.17 642.80 57498.25 88888.00 2000-07-14 09:22:01.049 196 15663.91 642.43 57498.61 88888.00 2000-07-14 09:22:02.049 196 15664.56 642.55 57498.25 88888.00 2000-07-14 09:22:03.049 196 15663.78 643.05 57499.10 88888.00 2000-07-14 09:22:04.049 196 15663.78 642.55 57498.61 88888.00 2000-07-14 09:22:05.049 196 15663.13 642.93 57498.00 88888.00 2000-07-14 09:22:06.049 196 15663.91 642.55 57498.25 88888.00 2000-07-14 09:22:07.049 196 15663.65 643.05 57498.25 88888.00 2000-07-14 09:22:08.049 196 15663.65 642.68 57497.64 88888.00 2000-07-14 09:22:09.049 196 15663.65 642.43 57498.61 88888.00 2000-07-14 09:22:10.049 196 15662.61 642.68 57499.23 88888.00 2000-07-14 09:22:11.049 196 15662.74 643.67 57498.12 88888.00 2000-07-14 09:22:12.049 196 15662.74 643.42 57497.39 88888.00 2000-07-14 09:22:13.049 196 15662.87 643.42 57498.12 88888.00 2000-07-14 09:22:14.049 196 15662.87 643.79 57497.76 88888.00 2000-07-14 09:22:15.049 196 15662.35 643.30 57497.88 88888.00 2000-07-14 09:22:16.049 196 15662.22 643.30 57498.00 88888.00 2000-07-14 09:22:17.049 196 15662.09 644.29 57497.39 88888.00 2000-07-14 09:22:18.049 196 15662.22 644.04 57496.41 88888.00 2000-07-14 09:22:19.049 196 15661.44 644.41 57497.76 88888.00 2000-07-14 09:22:20.049 196 15661.83 644.04 57496.78 88888.00 2000-07-14 09:22:21.049 196 15661.70 643.92 57496.78 88888.00 2000-07-14 09:22:22.049 196 15661.57 644.54 57497.64 88888.00 2000-07-14 09:22:23.049 196 15661.96 644.54 57496.66 88888.00 2000-07-14 09:22:24.049 196 15661.44 644.66 57496.78 88888.00 2000-07-14 09:22:25.049 196 15661.05 644.41 57496.78 88888.00 2000-07-14 09:22:26.049 196 15661.70 645.28 57496.17 88888.00 2000-07-14 09:22:27.049 196 15661.31 644.29 57496.41 88888.00 2000-07-14 09:22:28.049 196 15661.57 644.78 57496.78 88888.00 2000-07-14 09:22:29.049 196 15660.40 644.91 57495.56 88888.00 2000-07-14 09:22:30.049 196 15661.44 645.53 57496.41 88888.00 2000-07-14 09:22:31.049 196 15661.44 644.66 57495.68 88888.00 2000-07-14 09:22:32.049 196 15661.05 644.91 57495.31 88888.00 2000-07-14 09:22:33.049 196 15661.70 645.03 57495.80 88888.00 2000-07-14 09:22:34.049 196 15661.96 644.54 57495.56 88888.00 2000-07-14 09:22:35.049 196 15662.09 645.53 57496.29 88888.00 2000-07-14 09:22:36.049 196 15662.48 645.15 57495.93 88888.00 2000-07-14 09:22:37.049 196 15662.74 645.15 57496.54 88888.00 2000-07-14 09:22:38.049 196 15662.87 645.03 57496.05 88888.00 2000-07-14 09:22:39.049 196 15663.39 645.77 57496.78 88888.00 2000-07-14 09:22:40.049 196 15664.04 645.65 57495.68 88888.00 2000-07-14 09:22:41.049 196 15663.52 645.90 57496.54 88888.00 2000-07-14 09:22:42.049 196 15663.26 646.27 57496.05 88888.00 2000-07-14 09:22:43.049 196 15663.78 646.52 57496.78 88888.00 2000-07-14 09:22:44.049 196 15663.78 646.76 57497.02 88888.00 2000-07-14 09:22:45.049 196 15664.04 646.89 57496.90 88888.00 2000-07-14 09:22:46.049 196 15664.30 646.52 57496.05 88888.00 2000-07-14 09:22:47.049 196 15664.30 646.52 57497.15 88888.00 2000-07-14 09:22:48.049 196 15664.17 647.26 57496.66 88888.00 2000-07-14 09:22:49.049 196 15664.30 646.76 57496.78 88888.00 2000-07-14 09:22:50.049 196 15664.56 647.14 57496.78 88888.00 2000-07-14 09:22:51.049 196 15664.17 647.26 57496.78 88888.00 2000-07-14 09:22:52.049 196 15664.69 647.14 57496.78 88888.00 2000-07-14 09:22:53.049 196 15664.95 647.38 57497.15 88888.00 2000-07-14 09:22:54.049 196 15665.33 647.14 57497.02 88888.00 2000-07-14 09:22:55.049 196 15664.69 647.76 57497.76 88888.00 2000-07-14 09:22:56.049 196 15665.21 647.51 57496.78 88888.00 2000-07-14 09:22:57.049 196 15666.11 647.14 57497.51 88888.00 2000-07-14 09:22:58.049 196 15665.85 647.38 57497.27 88888.00 2000-07-14 09:22:59.049 196 15665.46 648.25 57497.64 88888.00 2000-07-14 09:23:00.049 196 15665.98 647.51 57497.51 88888.00 2000-07-14 09:23:01.049 196 15665.08 647.26 57497.76 88888.00 2000-07-14 09:23:02.049 196 15665.21 647.51 57498.25 88888.00 2000-07-14 09:23:03.049 196 15664.82 647.76 57498.37 88888.00 2000-07-14 09:23:04.049 196 15665.59 647.88 57497.02 88888.00 2000-07-14 09:23:05.049 196 15665.08 647.88 57497.88 88888.00 2000-07-14 09:23:06.049 196 15664.56 647.88 57498.00 88888.00 2000-07-14 09:23:07.049 196 15663.78 647.88 57498.12 88888.00 2000-07-14 09:23:08.049 196 15665.21 647.51 57498.49 88888.00 2000-07-14 09:23:09.049 196 15664.82 648.50 57499.35 88888.00 2000-07-14 09:23:10.049 196 15664.30 647.38 57498.73 88888.00 2000-07-14 09:23:11.049 196 15664.69 647.14 57498.49 88888.00 2000-07-14 09:23:12.049 196 15664.04 647.63 57498.86 88888.00 2000-07-14 09:23:13.049 196 15665.21 647.14 57498.37 88888.00 2000-07-14 09:23:14.049 196 15663.78 648.13 57498.49 88888.00 2000-07-14 09:23:15.049 196 15663.91 647.63 57498.86 88888.00 2000-07-14 09:23:16.049 196 15663.78 648.00 57498.00 88888.00 2000-07-14 09:23:17.049 196 15663.13 647.76 57498.98 88888.00 2000-07-14 09:23:18.049 196 15663.00 648.13 57499.10 88888.00 2000-07-14 09:23:19.049 196 15662.35 647.26 57498.73 88888.00 2000-07-14 09:23:20.049 196 15662.87 647.26 57498.86 88888.00 2000-07-14 09:23:21.049 196 15662.48 646.76 57499.23 88888.00 2000-07-14 09:23:22.049 196 15663.65 646.76 57498.98 88888.00 2000-07-14 09:23:23.049 196 15663.91 646.52 57498.86 88888.00 2000-07-14 09:23:24.049 196 15663.13 646.76 57499.10 88888.00 2000-07-14 09:23:25.049 196 15663.52 646.27 57498.86 88888.00 2000-07-14 09:23:26.049 196 15664.30 647.01 57499.59 88888.00 2000-07-14 09:23:27.049 196 15663.26 646.64 57499.23 88888.00 2000-07-14 09:23:28.049 196 15663.52 647.14 57499.35 88888.00 2000-07-14 09:23:29.049 196 15663.26 647.26 57498.86 88888.00 2000-07-14 09:23:30.049 196 15663.39 646.76 57499.35 88888.00 2000-07-14 09:23:31.049 196 15663.26 647.38 57499.84 88888.00 2000-07-14 09:23:32.049 196 15663.00 647.14 57498.98 88888.00 2000-07-14 09:23:33.049 196 15663.39 647.14 57499.47 88888.00 2000-07-14 09:23:34.049 196 15663.78 647.63 57499.47 88888.00 2000-07-14 09:23:35.049 196 15664.04 646.89 57499.23 88888.00 2000-07-14 09:23:36.049 196 15662.74 646.89 57499.59 88888.00 2000-07-14 09:23:37.049 196 15663.26 647.26 57499.23 88888.00 2000-07-14 09:23:38.049 196 15663.26 646.76 57500.32 88888.00 2000-07-14 09:23:39.049 196 15663.78 647.01 57499.71 88888.00 2000-07-14 09:23:40.049 196 15663.26 646.52 57500.08 88888.00 2000-07-14 09:23:41.049 196 15664.04 646.76 57499.35 88888.00 2000-07-14 09:23:42.049 196 15664.17 646.39 57499.47 88888.00 2000-07-14 09:23:43.049 196 15664.04 646.27 57499.23 88888.00 2000-07-14 09:23:44.049 196 15663.91 646.64 57499.23 88888.00 2000-07-14 09:23:45.049 196 15664.43 646.52 57499.59 88888.00 2000-07-14 09:23:46.049 196 15663.65 645.90 57499.96 88888.00 2000-07-14 09:23:47.049 196 15664.30 645.90 57498.98 88888.00 2000-07-14 09:23:48.049 196 15663.91 646.15 57499.96 88888.00 2000-07-14 09:23:49.049 196 15663.91 645.53 57499.84 88888.00 2000-07-14 09:23:50.049 196 15663.26 645.53 57499.96 88888.00 2000-07-14 09:23:51.049 196 15663.78 646.15 57499.59 88888.00 2000-07-14 09:23:52.049 196 15663.65 646.27 57499.96 88888.00 2000-07-14 09:23:53.049 196 15663.52 646.27 57499.96 88888.00 2000-07-14 09:23:54.049 196 15662.48 646.64 57499.71 88888.00 2000-07-14 09:23:55.049 196 15663.52 646.27 57499.96 88888.00 2000-07-14 09:23:56.049 196 15662.22 646.02 57499.47 88888.00 2000-07-14 09:23:57.049 196 15662.61 646.02 57500.32 88888.00 2000-07-14 09:23:58.049 196 15662.35 645.65 57499.47 88888.00 2000-07-14 09:23:59.049 196 15661.96 646.52 57499.71 88888.00 2000-07-14 09:24:00.049 196 15661.83 646.02 57499.71 88888.00 2000-07-14 09:24:01.049 196 15661.31 646.27 57499.59 88888.00 2000-07-14 09:24:02.049 196 15661.31 645.90 57500.20 88888.00 2000-07-14 09:24:03.049 196 15661.18 645.90 57500.20 88888.00 2000-07-14 09:24:04.049 196 15660.66 646.27 57498.98 88888.00 2000-07-14 09:24:05.049 196 15660.40 646.52 57499.84 88888.00 2000-07-14 09:24:06.049 196 15660.27 645.77 57500.08 88888.00 2000-07-14 09:24:07.049 196 15660.27 645.77 57499.47 88888.00 2000-07-14 09:24:08.049 196 15660.66 645.90 57499.59 88888.00 2000-07-14 09:24:09.049 196 15660.14 645.53 57499.23 88888.00 2000-07-14 09:24:10.049 196 15660.01 646.02 57499.47 88888.00 2000-07-14 09:24:11.049 196 15659.36 645.65 57499.23 88888.00 2000-07-14 09:24:12.049 196 15658.58 646.39 57499.59 88888.00 2000-07-14 09:24:13.049 196 15658.45 645.65 57499.47 88888.00 2000-07-14 09:24:14.049 196 15658.97 645.90 57499.35 88888.00 2000-07-14 09:24:15.049 196 15658.32 646.02 57499.10 88888.00 2000-07-14 09:24:16.049 196 15656.89 646.27 57498.61 88888.00 2000-07-14 09:24:17.049 196 15657.28 645.15 57498.37 88888.00 2000-07-14 09:24:18.049 196 15657.15 646.27 57498.98 88888.00 2000-07-14 09:24:19.049 196 15656.63 645.65 57498.98 88888.00 2000-07-14 09:24:20.049 196 15656.11 645.28 57498.61 88888.00 2000-07-14 09:24:21.049 196 15656.50 645.03 57498.00 88888.00 2000-07-14 09:24:22.049 196 15655.85 645.28 57498.37 88888.00 2000-07-14 09:24:23.049 196 15655.85 645.15 57498.00 88888.00 2000-07-14 09:24:24.049 196 15655.85 644.54 57498.73 88888.00 2000-07-14 09:24:25.049 196 15654.94 644.78 57498.86 88888.00 2000-07-14 09:24:26.049 196 15654.81 645.40 57498.12 88888.00 2000-07-14 09:24:27.049 196 15654.94 645.15 57498.12 88888.00 2000-07-14 09:24:28.049 196 15654.29 645.90 57497.27 88888.00 2000-07-14 09:24:29.049 196 15653.64 644.66 57498.25 88888.00 2000-07-14 09:24:30.049 196 15653.90 645.40 57497.88 88888.00 2000-07-14 09:24:31.049 196 15653.90 645.40 57497.64 88888.00 2000-07-14 09:24:32.049 196 15652.47 645.77 57497.15 88888.00 2000-07-14 09:24:33.049 196 15652.73 645.65 57497.76 88888.00 2000-07-14 09:24:34.049 196 15651.56 645.77 57497.64 88888.00 2000-07-14 09:24:35.049 196 15651.30 645.40 57496.66 88888.00 2000-07-14 09:24:36.049 196 15650.91 646.15 57496.90 88888.00 2000-07-14 09:24:37.049 196 15651.30 645.77 57496.17 88888.00 2000-07-14 09:24:38.049 196 15650.52 645.90 57496.29 88888.00 2000-07-14 09:24:39.049 196 15650.91 645.90 57495.93 88888.00 2000-07-14 09:24:40.049 196 15650.65 645.65 57496.90 88888.00 2000-07-14 09:24:41.049 196 15651.17 645.28 57495.68 88888.00 2000-07-14 09:24:42.049 196 15650.78 644.54 57495.93 88888.00 2000-07-14 09:24:43.049 196 15650.39 645.53 57496.41 88888.00 2000-07-14 09:24:44.049 196 15650.78 645.03 57495.56 88888.00 2000-07-14 09:24:45.049 196 15650.52 644.91 57495.93 88888.00 2000-07-14 09:24:46.049 196 15650.26 645.15 57495.80 88888.00 2000-07-14 09:24:47.049 196 15650.52 645.90 57495.93 88888.00 2000-07-14 09:24:48.049 196 15649.09 645.65 57495.31 88888.00 2000-07-14 09:24:49.049 196 15649.61 645.77 57495.19 88888.00 2000-07-14 09:24:50.049 196 15648.83 645.77 57495.31 88888.00 2000-07-14 09:24:51.049 196 15648.83 645.65 57494.95 88888.00 2000-07-14 09:24:52.049 196 15649.35 644.91 57494.46 88888.00 2000-07-14 09:24:53.049 196 15649.22 645.03 57494.82 88888.00 2000-07-14 09:24:54.049 196 15648.44 644.91 57494.46 88888.00 2000-07-14 09:24:55.049 196 15648.57 644.66 57494.70 88888.00 2000-07-14 09:24:56.049 196 15648.31 644.66 57494.09 88888.00 2000-07-14 09:24:57.049 196 15648.31 644.16 57493.60 88888.00 2000-07-14 09:24:58.049 196 15647.67 644.66 57494.09 88888.00 2000-07-14 09:24:59.049 196 15647.92 644.41 57493.97 88888.00 2000-07-14 09:25:00.049 196 15647.79 644.41 57494.09 88888.00 2000-07-14 09:25:01.049 196 15648.05 645.28 57493.84 88888.00 2000-07-14 09:25:02.049 196 15647.41 644.54 57493.72 88888.00 2000-07-14 09:25:03.049 196 15647.01 644.91 57494.09 88888.00 2000-07-14 09:25:04.049 196 15646.88 644.78 57493.84 88888.00 2000-07-14 09:25:05.049 196 15646.88 644.29 57493.72 88888.00 2000-07-14 09:25:06.049 196 15647.01 644.29 57493.23 88888.00 2000-07-14 09:25:07.049 196 15646.88 645.15 57492.99 88888.00 2000-07-14 09:25:08.049 196 15647.54 644.66 57492.38 88888.00 2000-07-14 09:25:09.049 196 15647.14 644.78 57493.11 88888.00 2000-07-14 09:25:10.049 196 15646.37 645.40 57492.38 88888.00 2000-07-14 09:25:11.049 196 15645.59 645.90 57492.01 88888.00 2000-07-14 09:25:12.049 196 15646.50 644.78 57492.99 88888.00 2000-07-14 09:25:13.049 196 15645.59 644.41 57492.13 88888.00 2000-07-14 09:25:14.049 196 15645.46 644.29 57491.89 88888.00 2000-07-14 09:25:15.049 196 15645.59 644.66 57491.64 88888.00 2000-07-14 09:25:16.049 196 15645.20 643.92 57491.40 88888.00 2000-07-14 09:25:17.049 196 15645.59 644.29 57491.28 88888.00 2000-07-14 09:25:18.049 196 15644.68 644.29 57491.40 88888.00 2000-07-14 09:25:19.049 196 15644.81 644.29 57490.67 88888.00 2000-07-14 09:25:20.049 196 15644.03 643.67 57491.16 88888.00 2000-07-14 09:25:21.049 196 15644.68 643.67 57491.52 88888.00 2000-07-14 09:25:22.049 196 15644.55 643.92 57490.91 88888.00 2000-07-14 09:25:23.049 196 15643.51 643.54 57491.52 88888.00 2000-07-14 09:25:24.049 196 15643.64 643.67 57490.42 88888.00 2000-07-14 09:25:25.049 196 15642.86 643.92 57490.05 88888.00 2000-07-14 09:25:26.049 196 15642.99 644.04 57490.54 88888.00 2000-07-14 09:25:27.049 196 15642.60 644.78 57490.30 88888.00 2000-07-14 09:25:28.049 196 15642.08 645.03 57489.57 88888.00 2000-07-14 09:25:29.049 196 15641.17 644.66 57489.69 88888.00 2000-07-14 09:25:30.049 196 15641.17 644.16 57489.93 88888.00 2000-07-14 09:25:31.049 196 15640.78 644.66 57488.83 88888.00 2000-07-14 09:25:32.049 196 15640.52 644.29 57488.10 88888.00 2000-07-14 09:25:33.049 196 15639.87 644.29 57488.34 88888.00 2000-07-14 09:25:34.049 196 15639.74 644.16 57488.10 88888.00 2000-07-14 09:25:35.049 196 15640.26 645.28 57488.71 88888.00 2000-07-14 09:25:36.049 196 15639.87 643.92 57488.10 88888.00 2000-07-14 09:25:37.049 196 15639.87 644.29 57487.98 88888.00 2000-07-14 09:25:38.049 196 15640.13 643.79 57487.98 88888.00 2000-07-14 09:25:39.049 196 15640.39 644.04 57487.61 88888.00 2000-07-14 09:25:40.049 196 15639.61 644.66 57487.37 88888.00 2000-07-14 09:25:41.049 196 15639.22 644.41 57487.00 88888.00 2000-07-14 09:25:42.049 196 15639.22 644.66 57487.12 88888.00 2000-07-14 09:25:43.049 196 15638.96 644.66 57487.00 88888.00 2000-07-14 09:25:44.049 196 15638.57 645.28 57486.51 88888.00 2000-07-14 09:25:45.049 196 15639.09 644.29 57486.27 88888.00 2000-07-14 09:25:46.049 196 15638.96 644.04 57487.00 88888.00 2000-07-14 09:25:47.049 196 15639.22 644.41 57486.51 88888.00 2000-07-14 09:25:48.049 196 15639.87 643.42 57486.14 88888.00 2000-07-14 09:25:49.049 196 15638.70 643.05 57485.90 88888.00 2000-07-14 09:25:50.049 196 15639.22 643.79 57486.02 88888.00 2000-07-14 09:25:51.049 196 15638.96 642.68 57485.65 88888.00 2000-07-14 09:25:52.049 196 15639.09 642.55 57486.51 88888.00 2000-07-14 09:25:53.049 196 15639.09 642.80 57486.02 88888.00 2000-07-14 09:25:54.049 196 15639.87 642.93 57485.65 88888.00 2000-07-14 09:25:55.049 196 15640.00 642.18 57485.41 88888.00 2000-07-14 09:25:56.049 196 15640.65 642.93 57485.53 88888.00 2000-07-14 09:25:57.049 196 15641.17 642.68 57485.04 88888.00 2000-07-14 09:25:58.049 196 15641.17 642.80 57486.02 88888.00 2000-07-14 09:25:59.049 196 15640.39 643.05 57486.02 88888.00 2000-07-14 09:26:00.049 196 15641.17 643.79 57486.27 88888.00 2000-07-14 09:26:01.049 196 15641.04 643.79 57486.02 88888.00 2000-07-14 09:26:02.049 196 15640.91 644.41 57485.78 88888.00 2000-07-14 09:26:03.049 196 15641.69 644.04 57485.41 88888.00 2000-07-14 09:26:04.049 196 15641.17 644.78 57485.65 88888.00 2000-07-14 09:26:05.049 196 15641.17 644.91 57485.53 88888.00 2000-07-14 09:26:06.049 196 15641.17 644.41 57485.65 88888.00 2000-07-14 09:26:07.049 196 15641.69 644.66 57485.29 88888.00 2000-07-14 09:26:08.049 196 15641.56 645.28 57485.29 88888.00 2000-07-14 09:26:09.049 196 15640.52 645.65 57484.55 88888.00 2000-07-14 09:26:10.049 196 15641.04 646.76 57484.43 88888.00 2000-07-14 09:26:11.049 196 15640.26 646.52 57484.68 88888.00 2000-07-14 09:26:12.049 196 15640.00 646.89 57485.65 88888.00 2000-07-14 09:26:13.049 196 15640.26 646.52 57484.92 88888.00 2000-07-14 09:26:14.049 196 15640.39 647.01 57485.16 88888.00 2000-07-14 09:26:15.049 196 15640.91 645.53 57484.92 88888.00 2000-07-14 09:26:16.049 196 15641.82 645.65 57485.53 88888.00 2000-07-14 09:26:17.049 196 15641.30 645.15 57485.29 88888.00 2000-07-14 09:26:18.049 196 15641.82 645.28 57485.29 88888.00 2000-07-14 09:26:19.049 196 15642.34 644.78 57485.65 88888.00 2000-07-14 09:26:20.049 196 15642.73 645.77 57485.29 88888.00 2000-07-14 09:26:21.049 196 15642.73 645.53 57485.78 88888.00 2000-07-14 09:26:22.049 196 15642.99 646.27 57485.41 88888.00 2000-07-14 09:26:23.049 196 15643.38 645.77 57486.14 88888.00 2000-07-14 09:26:24.049 196 15643.12 646.52 57485.29 88888.00 2000-07-14 09:26:25.049 196 15642.73 647.01 57485.90 88888.00 2000-07-14 09:26:26.049 196 15642.99 647.26 57485.90 88888.00 2000-07-14 09:26:27.049 196 15642.08 646.76 57485.78 88888.00 2000-07-14 09:26:28.049 196 15642.86 646.64 57486.14 88888.00 2000-07-14 09:26:29.049 196 15642.86 646.89 57486.27 88888.00 2000-07-14 09:26:30.049 196 15642.99 646.39 57486.51 88888.00 2000-07-14 09:26:31.049 196 15643.90 645.28 57486.63 88888.00 2000-07-14 09:26:32.049 196 15644.29 644.78 57487.24 88888.00 2000-07-14 09:26:33.049 196 15643.38 644.66 57486.51 88888.00 2000-07-14 09:26:34.049 196 15644.16 644.66 57487.00 88888.00 2000-07-14 09:26:35.049 196 15644.16 644.54 57486.88 88888.00 2000-07-14 09:26:36.049 196 15644.29 645.03 57487.61 88888.00 2000-07-14 09:26:37.049 196 15645.46 644.41 57487.98 88888.00 2000-07-14 09:26:38.049 196 15645.59 644.16 57488.59 88888.00 2000-07-14 09:26:39.049 196 15645.85 643.67 57488.22 88888.00 2000-07-14 09:26:40.049 196 15647.54 643.92 57487.73 88888.00 2000-07-14 09:26:41.049 196 15647.79 644.29 57488.22 88888.00 2000-07-14 09:26:42.049 196 15647.28 644.04 57488.10 88888.00 2000-07-14 09:26:43.049 196 15647.01 644.41 57488.71 88888.00 2000-07-14 09:26:44.049 196 15647.79 643.79 57488.34 88888.00 2000-07-14 09:26:45.049 196 15647.92 643.42 57488.71 88888.00 2000-07-14 09:26:46.049 196 15647.14 643.67 57488.34 88888.00 2000-07-14 09:26:47.049 196 15646.62 644.04 57488.59 88888.00 2000-07-14 09:26:48.049 196 15647.79 643.79 57488.83 88888.00 2000-07-14 09:26:49.049 196 15646.75 643.54 57488.83 88888.00 2000-07-14 09:26:50.049 196 15647.28 644.29 57489.08 88888.00 2000-07-14 09:26:51.049 196 15647.92 643.92 57489.57 88888.00 2000-07-14 09:26:52.049 196 15647.67 644.41 57489.32 88888.00 2000-07-14 09:26:53.049 196 15647.67 644.16 57489.32 88888.00 2000-07-14 09:26:54.049 196 15647.54 644.66 57488.71 88888.00 2000-07-14 09:26:55.049 196 15648.05 644.78 57489.08 88888.00 2000-07-14 09:26:56.049 196 15646.88 644.54 57488.83 88888.00 2000-07-14 09:26:57.049 196 15646.75 645.28 57489.08 88888.00 2000-07-14 09:26:58.049 196 15646.88 644.54 57488.71 88888.00 2000-07-14 09:26:59.049 196 15646.88 644.54 57488.83 88888.00 2000-07-14 09:27:00.049 196 15646.88 644.54 57489.08 88888.00 2000-07-14 09:27:01.049 196 15647.54 645.53 57488.46 88888.00 2000-07-14 09:27:02.049 196 15647.01 645.15 57488.83 88888.00 2000-07-14 09:27:03.049 196 15646.50 645.28 57488.22 88888.00 2000-07-14 09:27:04.049 196 15646.37 645.77 57488.71 88888.00 2000-07-14 09:27:05.049 196 15646.11 645.28 57488.22 88888.00 2000-07-14 09:27:06.049 196 15646.11 645.40 57488.59 88888.00 2000-07-14 09:27:07.049 196 15646.88 645.65 57488.10 88888.00 2000-07-14 09:27:08.049 196 15647.41 645.77 57488.22 88888.00 2000-07-14 09:27:09.049 196 15646.88 644.91 57488.34 88888.00 2000-07-14 09:27:10.049 196 15648.18 644.54 57488.10 88888.00 2000-07-14 09:27:11.049 196 15647.28 645.03 57487.61 88888.00 2000-07-14 09:27:12.049 196 15647.79 644.54 57488.46 88888.00 2000-07-14 09:27:13.049 196 15647.54 645.65 57487.98 88888.00 2000-07-14 09:27:14.049 196 15647.28 645.77 57487.49 88888.00 2000-07-14 09:27:15.049 196 15647.41 645.65 57488.59 88888.00 2000-07-14 09:27:16.049 196 15647.67 646.39 57488.22 88888.00 2000-07-14 09:27:17.049 196 15648.18 646.15 57487.86 88888.00 2000-07-14 09:27:18.049 196 15648.44 645.77 57487.73 88888.00 2000-07-14 09:27:19.049 196 15648.70 646.02 57488.59 88888.00 2000-07-14 09:27:20.049 196 15648.70 646.15 57487.61 88888.00 2000-07-14 09:27:21.049 196 15649.22 646.27 57488.10 88888.00 2000-07-14 09:27:22.049 196 15649.22 647.01 57488.34 88888.00 2000-07-14 09:27:23.049 196 15649.35 647.38 57487.73 88888.00 2000-07-14 09:27:24.049 196 15649.35 647.14 57488.34 88888.00 2000-07-14 09:27:25.049 196 15649.87 647.63 57488.10 88888.00 2000-07-14 09:27:26.049 196 15649.74 647.76 57488.59 88888.00 2000-07-14 09:27:27.049 196 15649.61 648.00 57487.98 88888.00 2000-07-14 09:27:28.049 196 15649.87 647.88 57488.10 88888.00 2000-07-14 09:27:29.049 196 15650.13 648.99 57488.59 88888.00 2000-07-14 09:27:30.049 196 15650.39 649.86 57487.61 88888.00 2000-07-14 09:27:31.049 196 15650.91 649.49 57488.34 88888.00 2000-07-14 09:27:32.049 196 15651.04 649.49 57488.59 88888.00 2000-07-14 09:27:33.049 196 15651.56 649.24 57488.46 88888.00 2000-07-14 09:27:34.049 196 15652.47 649.37 57488.46 88888.00 2000-07-14 09:27:35.049 196 15652.47 649.61 57488.83 88888.00 2000-07-14 09:27:36.049 196 15653.25 650.11 57488.46 88888.00 2000-07-14 09:27:37.049 196 15653.25 649.61 57489.32 88888.00 2000-07-14 09:27:38.049 196 15653.25 649.74 57489.45 88888.00 2000-07-14 09:27:39.049 196 15653.38 650.23 57488.83 88888.00 2000-07-14 09:27:40.049 196 15653.25 650.23 57489.32 88888.00 2000-07-14 09:27:41.049 196 15652.47 650.60 57490.05 88888.00 2000-07-14 09:27:42.049 196 15652.86 649.98 57489.08 88888.00 2000-07-14 09:27:43.049 196 15654.16 650.36 57489.32 88888.00 2000-07-14 09:27:44.049 196 15654.29 650.73 57489.69 88888.00 2000-07-14 09:27:45.049 196 15654.94 650.23 57490.05 88888.00 2000-07-14 09:27:46.049 196 15654.81 650.73 57490.30 88888.00 2000-07-14 09:27:47.049 196 15654.68 650.36 57489.57 88888.00 2000-07-14 09:27:48.049 196 15655.85 649.86 57490.67 88888.00 2000-07-14 09:27:49.049 196 15656.24 649.74 57489.81 88888.00 2000-07-14 09:27:50.049 196 15655.98 649.98 57489.81 88888.00 2000-07-14 09:27:51.049 196 15656.76 650.85 57490.18 88888.00 2000-07-14 09:27:52.049 196 15656.89 649.98 57489.93 88888.00 2000-07-14 09:27:53.049 196 15657.02 650.98 57490.30 88888.00 2000-07-14 09:27:54.049 196 15657.15 649.98 57490.79 88888.00 2000-07-14 09:27:55.049 196 15657.41 651.22 57490.79 88888.00 2000-07-14 09:27:56.049 196 15656.89 651.10 57491.04 88888.00 2000-07-14 09:27:57.049 196 15656.89 651.84 57490.54 88888.00 2000-07-14 09:27:58.049 196 15655.33 650.73 57491.28 88888.00 2000-07-14 09:27:59.049 196 15657.15 650.98 57491.89 88888.00 2000-07-14 09:28:00.049 196 15656.63 651.10 57491.40 88888.00 2000-07-14 09:28:01.049 196 15656.89 650.98 57491.28 88888.00 2000-07-14 09:28:02.049 196 15657.28 650.11 57491.04 88888.00 2000-07-14 09:28:03.049 196 15657.28 650.85 57491.28 88888.00 2000-07-14 09:28:04.049 196 15655.98 650.11 57492.13 88888.00 2000-07-14 09:28:05.049 196 15656.37 650.48 57491.04 88888.00 2000-07-14 09:28:06.049 196 15656.11 650.48 57491.16 88888.00 2000-07-14 09:28:07.049 196 15656.24 650.73 57490.91 88888.00 2000-07-14 09:28:08.049 196 15655.98 650.85 57491.16 88888.00 2000-07-14 09:28:09.049 196 15656.11 650.60 57491.64 88888.00 2000-07-14 09:28:10.049 196 15656.63 650.60 57491.89 88888.00 2000-07-14 09:28:11.049 196 15657.15 649.98 57490.91 88888.00 2000-07-14 09:28:12.049 196 15656.76 650.23 57491.52 88888.00 2000-07-14 09:28:13.049 196 15656.63 649.98 57492.01 88888.00 2000-07-14 09:28:14.049 196 15657.93 649.86 57491.89 88888.00 2000-07-14 09:28:15.049 196 15657.02 650.73 57491.28 88888.00 2000-07-14 09:28:16.049 196 15657.67 649.24 57491.04 88888.00 2000-07-14 09:28:17.049 196 15657.54 649.49 57491.52 88888.00 2000-07-14 09:28:18.049 196 15658.06 648.87 57491.16 88888.00 2000-07-14 09:28:19.049 196 15658.84 649.24 57491.40 88888.00 2000-07-14 09:28:20.049 196 15658.84 649.24 57491.64 88888.00 2000-07-14 09:28:21.049 196 15659.36 649.12 57491.40 88888.00 2000-07-14 09:28:22.049 196 15658.71 649.61 57491.52 88888.00 2000-07-14 09:28:23.049 196 15659.23 649.61 57491.28 88888.00 2000-07-14 09:28:24.049 196 15659.23 649.12 57491.40 88888.00 2000-07-14 09:28:25.049 196 15658.58 648.99 57491.64 88888.00 2000-07-14 09:28:26.049 196 15659.10 649.49 57491.28 88888.00 2000-07-14 09:28:27.049 196 15659.10 648.99 57491.64 88888.00 2000-07-14 09:28:28.049 196 15659.36 649.37 57491.77 88888.00 2000-07-14 09:28:29.049 196 15659.49 649.12 57491.77 88888.00 2000-07-14 09:28:30.049 196 15659.23 648.50 57491.52 88888.00 2000-07-14 09:28:31.049 196 15658.97 648.87 57491.64 88888.00 2000-07-14 09:28:32.049 196 15659.49 648.87 57490.91 88888.00 2000-07-14 09:28:33.049 196 15659.10 648.62 57491.28 88888.00 2000-07-14 09:28:34.049 196 15658.97 649.37 57491.28 88888.00 2000-07-14 09:28:35.049 196 15658.97 648.62 57490.79 88888.00 2000-07-14 09:28:36.049 196 15659.36 649.37 57491.40 88888.00 2000-07-14 09:28:37.049 196 15659.10 648.50 57491.28 88888.00 2000-07-14 09:28:38.049 196 15658.84 649.12 57490.67 88888.00 2000-07-14 09:28:39.049 196 15659.49 649.12 57490.79 88888.00 2000-07-14 09:28:40.049 196 15658.84 649.49 57490.67 88888.00 2000-07-14 09:28:41.049 196 15659.23 649.37 57490.30 88888.00 2000-07-14 09:28:42.049 196 15659.88 649.98 57489.81 88888.00 2000-07-14 09:28:43.049 196 15658.71 649.86 57490.30 88888.00 2000-07-14 09:28:44.049 196 15659.10 649.98 57490.54 88888.00 2000-07-14 09:28:45.049 196 15659.88 648.50 57490.91 88888.00 2000-07-14 09:28:46.049 196 15659.23 649.74 57490.30 88888.00 2000-07-14 09:28:47.049 196 15659.75 649.61 57490.05 88888.00 2000-07-14 09:28:48.049 196 15659.10 649.74 57490.54 88888.00 2000-07-14 09:28:49.049 196 15659.88 649.98 57489.93 88888.00 2000-07-14 09:28:50.049 196 15659.23 650.36 57490.05 88888.00 2000-07-14 09:28:51.049 196 15659.36 649.86 57490.05 88888.00 2000-07-14 09:28:52.049 196 15659.10 650.85 57490.30 88888.00 2000-07-14 09:28:53.049 196 15658.19 650.85 57490.54 88888.00 2000-07-14 09:28:54.049 196 15658.71 650.98 57490.18 88888.00 2000-07-14 09:28:55.049 196 15658.45 650.60 57489.93 88888.00 2000-07-14 09:28:56.049 196 15658.19 651.35 57489.32 88888.00 2000-07-14 09:28:57.049 196 15657.67 651.22 57490.05 88888.00 2000-07-14 09:28:58.049 196 15657.80 651.10 57489.69 88888.00 2000-07-14 09:28:59.049 196 15657.80 650.73 57489.32 88888.00 2000-07-14 09:29:00.049 196 15657.67 650.48 57488.83 88888.00 2000-07-14 09:29:01.049 196 15657.80 650.48 57488.83 88888.00 2000-07-14 09:29:02.049 196 15658.19 650.36 57489.08 88888.00 2000-07-14 09:29:03.049 196 15657.54 650.11 57489.20 88888.00 2000-07-14 09:29:04.049 196 15657.28 649.86 57488.83 88888.00 2000-07-14 09:29:05.049 196 15658.19 650.11 57489.08 88888.00 2000-07-14 09:29:06.049 196 15658.32 649.49 57488.71 88888.00 2000-07-14 09:29:07.049 196 15657.80 649.74 57488.46 88888.00 2000-07-14 09:29:08.049 196 15657.67 649.86 57488.95 88888.00 2000-07-14 09:29:09.049 196 15657.80 649.49 57488.59 88888.00 2000-07-14 09:29:10.049 196 15658.32 649.49 57488.34 88888.00 2000-07-14 09:29:11.049 196 15657.54 649.24 57488.59 88888.00 2000-07-14 09:29:12.049 196 15658.32 649.61 57488.22 88888.00 2000-07-14 09:29:13.049 196 15657.80 649.61 57487.98 88888.00 2000-07-14 09:29:14.049 196 15657.54 649.37 57488.46 88888.00 2000-07-14 09:29:15.049 196 15656.89 649.74 57488.22 88888.00 2000-07-14 09:29:16.049 196 15656.89 650.36 57487.73 88888.00 2000-07-14 09:29:17.049 196 15655.85 650.60 57487.86 88888.00 2000-07-14 09:29:18.049 196 15656.11 650.48 57487.86 88888.00 2000-07-14 09:29:19.049 196 15655.59 650.23 57487.73 88888.00 2000-07-14 09:29:20.049 196 15655.72 650.23 57486.63 88888.00 2000-07-14 09:29:21.049 196 15655.98 650.60 57487.24 88888.00 2000-07-14 09:29:22.049 196 15655.46 650.36 57486.39 88888.00 2000-07-14 09:29:23.049 196 15655.98 648.87 57486.14 88888.00 2000-07-14 09:29:24.049 196 15656.24 649.49 57486.14 88888.00 2000-07-14 09:29:25.049 196 15656.89 648.75 57486.39 88888.00 2000-07-14 09:29:26.049 196 15657.54 649.12 57486.51 88888.00 2000-07-14 09:29:27.049 196 15657.80 649.37 57486.51 88888.00 2000-07-14 09:29:28.049 196 15657.54 649.37 57485.53 88888.00 2000-07-14 09:29:29.049 196 15657.41 649.12 57486.14 88888.00 2000-07-14 09:29:30.049 196 15658.19 648.25 57486.88 88888.00 2000-07-14 09:29:31.049 196 15658.71 648.99 57486.39 88888.00 2000-07-14 09:29:32.049 196 15658.19 648.00 57486.14 88888.00 2000-07-14 09:29:33.049 196 15657.41 648.75 57485.65 88888.00 2000-07-14 09:29:34.049 196 15657.80 649.37 57485.41 88888.00 2000-07-14 09:29:35.049 196 15657.93 649.86 57486.14 88888.00 2000-07-14 09:29:36.049 196 15658.06 649.49 57485.78 88888.00 2000-07-14 09:29:37.049 196 15657.93 648.75 57485.16 88888.00 2000-07-14 09:29:38.049 196 15657.41 648.50 57485.53 88888.00 2000-07-14 09:29:39.049 196 15657.93 648.99 57484.80 88888.00 2000-07-14 09:29:40.049 196 15656.89 648.62 57484.92 88888.00 2000-07-14 09:29:41.049 196 15658.06 647.88 57485.04 88888.00 2000-07-14 09:29:42.049 196 15658.45 648.13 57484.92 88888.00 2000-07-14 09:29:43.049 196 15659.23 647.63 57485.65 88888.00 2000-07-14 09:29:44.049 196 15659.23 647.76 57484.92 88888.00 2000-07-14 09:29:45.049 196 15659.23 647.76 57485.29 88888.00 2000-07-14 09:29:46.049 196 15660.14 647.63 57485.53 88888.00 2000-07-14 09:29:47.049 196 15660.01 648.00 57485.29 88888.00 2000-07-14 09:29:48.049 196 15660.40 648.37 57484.80 88888.00 2000-07-14 09:29:49.049 196 15660.40 647.51 57485.04 88888.00 2000-07-14 09:29:50.049 196 15660.53 647.38 57484.43 88888.00 2000-07-14 09:29:51.049 196 15660.14 648.37 57485.53 88888.00 2000-07-14 09:29:52.049 196 15659.49 647.51 57484.80 88888.00 2000-07-14 09:29:53.049 196 15659.10 647.26 57484.43 88888.00 2000-07-14 09:29:54.049 196 15659.10 647.76 57484.80 88888.00 2000-07-14 09:29:55.049 196 15658.97 647.38 57485.29 88888.00 2000-07-14 09:29:56.049 196 15659.36 647.63 57484.19 88888.00 2000-07-14 09:29:57.049 196 15658.71 647.26 57484.55 88888.00 2000-07-14 09:29:58.049 196 15658.71 647.14 57484.92 88888.00 2000-07-14 09:29:59.049 196 15658.71 648.13 57484.43 88888.00 2000-07-14 09:30:00.049 196 15658.45 647.63 57484.55 88888.00 2000-07-14 09:30:01.049 196 15657.80 647.38 57484.19 88888.00 2000-07-14 09:30:02.049 196 15657.80 647.38 57484.43 88888.00 2000-07-14 09:30:03.049 196 15656.63 647.01 57483.94 88888.00 2000-07-14 09:30:04.049 196 15658.19 647.01 57484.19 88888.00 2000-07-14 09:30:05.049 196 15657.02 646.89 57483.82 88888.00 2000-07-14 09:30:06.049 196 15657.80 646.76 57483.94 88888.00 2000-07-14 09:30:07.049 196 15657.28 647.01 57484.19 88888.00 2000-07-14 09:30:08.049 196 15657.28 646.89 57483.94 88888.00 2000-07-14 09:30:09.049 196 15656.76 646.15 57483.57 88888.00 2000-07-14 09:30:10.049 196 15656.24 646.64 57482.72 88888.00 2000-07-14 09:30:11.049 196 15655.59 646.15 57482.60 88888.00 2000-07-14 09:30:12.049 196 15656.11 646.02 57483.45 88888.00 2000-07-14 09:30:13.049 196 15655.46 646.39 57482.23 88888.00 2000-07-14 09:30:14.049 196 15655.46 645.15 57482.35 88888.00 2000-07-14 09:30:15.049 196 15655.59 645.65 57482.72 88888.00 2000-07-14 09:30:16.049 196 15655.46 645.65 57482.72 88888.00 2000-07-14 09:30:17.049 196 15655.33 646.27 57482.23 88888.00 2000-07-14 09:30:18.049 196 15654.81 646.76 57482.35 88888.00 2000-07-14 09:30:19.049 196 15653.64 646.02 57481.74 88888.00 2000-07-14 09:30:20.049 196 15653.25 645.65 57481.01 88888.00 2000-07-14 09:30:21.049 196 15652.21 645.65 57481.13 88888.00 2000-07-14 09:30:22.049 196 15652.47 646.02 57480.03 88888.00 2000-07-14 09:30:23.049 196 15652.73 645.28 57480.64 88888.00 2000-07-14 09:30:24.049 196 15652.21 645.15 57480.76 88888.00 2000-07-14 09:30:25.049 196 15652.47 644.29 57479.66 88888.00 2000-07-14 09:30:26.049 196 15651.56 643.92 57480.03 88888.00 2000-07-14 09:30:27.049 196 15651.69 644.29 57479.79 88888.00 2000-07-14 09:30:28.049 196 15651.30 643.79 57479.30 88888.00 2000-07-14 09:30:29.049 196 15651.04 644.16 57478.81 88888.00 2000-07-14 09:30:30.049 196 15650.39 644.04 57479.05 88888.00 2000-07-14 09:30:31.049 196 15649.87 643.54 57478.93 88888.00 2000-07-14 09:30:32.049 196 15650.26 643.05 57478.81 88888.00 2000-07-14 09:30:33.049 196 15649.61 643.17 57478.93 88888.00 2000-07-14 09:30:34.049 196 15649.48 643.54 57477.59 88888.00 2000-07-14 09:30:35.049 196 15649.35 643.30 57477.95 88888.00 2000-07-14 09:30:36.049 196 15648.70 642.80 57478.07 88888.00 2000-07-14 09:30:37.049 196 15649.22 642.43 57477.34 88888.00 2000-07-14 09:30:38.049 196 15649.09 643.05 57477.22 88888.00 2000-07-14 09:30:39.049 196 15649.09 643.17 57477.34 88888.00 2000-07-14 09:30:40.049 196 15648.57 643.67 57476.97 88888.00 2000-07-14 09:30:41.049 196 15648.57 642.93 57476.97 88888.00 2000-07-14 09:30:42.049 196 15647.67 643.42 57476.97 88888.00 2000-07-14 09:30:43.049 196 15647.79 643.05 57476.36 88888.00 2000-07-14 09:30:44.049 196 15646.75 643.42 57476.24 88888.00 2000-07-14 09:30:45.049 196 15646.37 643.92 57476.24 88888.00 2000-07-14 09:30:46.049 196 15646.50 643.54 57475.87 88888.00 2000-07-14 09:30:47.049 196 15646.75 643.79 57476.24 88888.00 2000-07-14 09:30:48.049 196 15646.50 643.67 57475.50 88888.00 2000-07-14 09:30:49.049 196 15646.62 643.79 57475.14 88888.00 2000-07-14 09:30:50.049 196 15645.98 644.16 57474.04 88888.00 2000-07-14 09:30:51.049 196 15645.07 643.42 57474.65 88888.00 2000-07-14 09:30:52.049 196 15645.33 644.41 57474.28 88888.00 2000-07-14 09:30:53.049 196 15645.07 644.04 57474.28 88888.00 2000-07-14 09:30:54.049 196 15645.33 643.79 57474.41 88888.00 2000-07-14 09:30:55.049 196 15644.81 643.42 57473.43 88888.00 2000-07-14 09:30:56.049 196 15645.59 643.79 57473.43 88888.00 2000-07-14 09:30:57.049 196 15644.81 643.79 57473.79 88888.00 2000-07-14 09:30:58.049 196 15645.33 643.67 57474.04 88888.00 2000-07-14 09:30:59.049 196 15644.81 643.17 57472.70 88888.00 2000-07-14 09:31:00.049 196 15644.81 643.17 57473.79 88888.00 2000-07-14 09:31:01.049 196 15644.55 642.80 57472.94 88888.00 2000-07-14 09:31:02.049 196 15644.29 642.55 57472.70 88888.00 2000-07-14 09:31:03.049 196 15644.42 642.93 57473.06 88888.00 2000-07-14 09:31:04.049 196 15644.68 642.43 57472.82 88888.00 2000-07-14 09:31:05.049 196 15643.90 642.80 57472.20 88888.00 2000-07-14 09:31:06.049 196 15644.16 642.55 57472.70 88888.00 2000-07-14 09:31:07.049 196 15644.03 642.43 57472.94 88888.00 2000-07-14 09:31:08.049 196 15644.42 642.31 57472.20 88888.00 2000-07-14 09:31:09.049 196 15644.03 642.31 57471.47 88888.00 2000-07-14 09:31:10.049 196 15644.16 641.56 57471.84 88888.00 2000-07-14 09:31:11.049 196 15644.55 641.69 57471.35 88888.00 2000-07-14 09:31:12.049 196 15644.03 641.93 57472.20 88888.00 2000-07-14 09:31:13.049 196 15644.16 641.69 57471.71 88888.00 2000-07-14 09:31:14.049 196 15644.29 642.43 57471.35 88888.00 2000-07-14 09:31:15.049 196 15644.29 642.55 57471.35 88888.00 2000-07-14 09:31:16.049 196 15644.68 641.69 57471.47 88888.00 2000-07-14 09:31:17.049 196 15644.03 641.32 57471.23 88888.00 2000-07-14 09:31:18.049 196 15643.77 642.31 57470.86 88888.00 2000-07-14 09:31:19.049 196 15642.86 642.31 57470.74 88888.00 2000-07-14 09:31:20.049 196 15642.73 642.18 57470.74 88888.00 2000-07-14 09:31:21.049 196 15643.51 642.31 57470.37 88888.00 2000-07-14 09:31:22.049 196 15642.21 642.55 57470.25 88888.00 2000-07-14 09:31:23.049 196 15642.60 642.18 57470.25 88888.00 2000-07-14 09:31:24.049 196 15641.95 641.56 57469.64 88888.00 2000-07-14 09:31:25.049 196 15642.47 641.69 57470.12 88888.00 2000-07-14 09:31:26.049 196 15642.08 642.18 57469.76 88888.00 2000-07-14 09:31:27.049 196 15642.86 641.69 57469.27 88888.00 2000-07-14 09:31:28.049 196 15642.86 641.07 57469.15 88888.00 2000-07-14 09:31:29.049 196 15642.99 641.32 57469.03 88888.00 2000-07-14 09:31:30.049 196 15642.34 641.81 57469.52 88888.00 2000-07-14 09:31:31.049 196 15643.25 642.06 57469.03 88888.00 2000-07-14 09:31:32.049 196 15642.47 641.93 57469.39 88888.00 2000-07-14 09:31:33.049 196 15642.73 641.44 57467.80 88888.00 2000-07-14 09:31:34.049 196 15642.73 641.07 57468.54 88888.00 2000-07-14 09:31:35.049 196 15641.95 641.81 57468.78 88888.00 2000-07-14 09:31:36.049 196 15641.82 640.70 57469.39 88888.00 2000-07-14 09:31:37.049 196 15641.56 641.32 57468.54 88888.00 2000-07-14 09:31:38.049 196 15641.69 641.56 57468.29 88888.00 2000-07-14 09:31:39.049 196 15641.43 640.94 57468.41 88888.00 2000-07-14 09:31:40.049 196 15641.17 641.44 57468.29 88888.00 2000-07-14 09:31:41.049 196 15641.56 641.07 57467.68 88888.00 2000-07-14 09:31:42.049 196 15641.95 640.82 57467.93 88888.00 2000-07-14 09:31:43.049 196 15642.21 641.19 57467.19 88888.00 2000-07-14 09:31:44.049 196 15641.95 640.45 57467.44 88888.00 2000-07-14 09:31:45.049 196 15642.47 640.82 57466.95 88888.00 2000-07-14 09:31:46.049 196 15642.21 640.57 57467.44 88888.00 2000-07-14 09:31:47.049 196 15642.34 640.32 57467.44 88888.00 2000-07-14 09:31:48.049 196 15642.08 640.08 57467.80 88888.00 2000-07-14 09:31:49.049 196 15642.08 640.08 57467.44 88888.00 2000-07-14 09:31:50.049 196 15641.82 640.20 57466.82 88888.00 2000-07-14 09:31:51.049 196 15642.21 640.32 57466.95 88888.00 2000-07-14 09:31:52.049 196 15641.95 640.08 57466.58 88888.00 2000-07-14 09:31:53.049 196 15641.17 639.21 57466.95 88888.00 2000-07-14 09:31:54.049 196 15641.04 640.45 57466.95 88888.00 2000-07-14 09:31:55.049 196 15641.17 640.08 57466.21 88888.00 2000-07-14 09:31:56.049 196 15641.17 640.45 57466.21 88888.00 2000-07-14 09:31:57.049 196 15641.56 640.70 57465.85 88888.00 2000-07-14 09:31:58.049 196 15640.52 640.20 57466.09 88888.00 2000-07-14 09:31:59.049 196 15640.26 640.20 57466.09 88888.00 2000-07-14 09:32:00.049 196 15640.00 640.94 57465.85 88888.00 2000-07-14 09:32:01.049 196 15641.04 639.83 57466.34 88888.00 2000-07-14 09:32:02.049 196 15640.65 640.20 57465.48 88888.00 2000-07-14 09:32:03.049 196 15641.04 639.70 57465.23 88888.00 2000-07-14 09:32:04.049 196 15640.52 639.58 57465.48 88888.00 2000-07-14 09:32:05.049 196 15640.91 638.84 57465.11 88888.00 2000-07-14 09:32:06.049 196 15640.52 638.71 57464.62 88888.00 2000-07-14 09:32:07.049 196 15640.65 638.34 57464.75 88888.00 2000-07-14 09:32:08.049 196 15640.65 638.84 57464.62 88888.00 2000-07-14 09:32:09.049 196 15640.65 638.71 57465.11 88888.00 2000-07-14 09:32:10.049 196 15640.91 639.33 57465.36 88888.00 2000-07-14 09:32:11.049 196 15641.04 638.71 57464.99 88888.00 2000-07-14 09:32:12.049 196 15641.04 638.84 57464.38 88888.00 2000-07-14 09:32:13.049 196 15640.13 639.09 57464.75 88888.00 2000-07-14 09:32:14.049 196 15641.82 639.21 57464.38 88888.00 2000-07-14 09:32:15.049 196 15641.82 639.21 57464.99 88888.00 2000-07-14 09:32:16.049 196 15642.34 638.71 57464.62 88888.00 2000-07-14 09:32:17.049 196 15642.21 638.59 57464.50 88888.00 2000-07-14 09:32:18.049 196 15641.95 638.84 57464.62 88888.00 2000-07-14 09:32:19.049 196 15642.08 638.84 57464.26 88888.00 2000-07-14 09:32:20.049 196 15643.12 639.46 57464.75 88888.00 2000-07-14 09:32:21.049 196 15643.38 639.46 57464.26 88888.00 2000-07-14 09:32:22.049 196 15643.64 639.58 57464.99 88888.00 2000-07-14 09:32:23.049 196 15643.77 639.46 57464.87 88888.00 2000-07-14 09:32:24.049 196 15644.03 640.08 57464.50 88888.00 2000-07-14 09:32:25.049 196 15644.03 640.08 57464.14 88888.00 2000-07-14 09:32:26.049 196 15644.29 640.20 57464.99 88888.00 2000-07-14 09:32:27.049 196 15645.46 640.32 57464.50 88888.00 2000-07-14 09:32:28.049 196 15644.81 640.08 57465.23 88888.00 2000-07-14 09:32:29.049 196 15645.20 639.95 57465.23 88888.00 2000-07-14 09:32:30.049 196 15644.94 640.45 57465.48 88888.00 2000-07-14 09:32:31.049 196 15644.29 640.94 57464.99 88888.00 2000-07-14 09:32:32.049 196 15643.77 641.07 57465.23 88888.00 2000-07-14 09:32:33.049 196 15644.55 640.94 57464.87 88888.00 2000-07-14 09:32:34.049 196 15644.42 641.56 57464.75 88888.00 2000-07-14 09:32:35.049 196 15644.81 641.69 57464.14 88888.00 2000-07-14 09:32:36.049 196 15643.77 641.69 57464.26 88888.00 2000-07-14 09:32:37.049 196 15644.81 641.44 57464.50 88888.00 2000-07-14 09:32:38.049 196 15644.29 641.69 57465.11 88888.00 2000-07-14 09:32:39.049 196 15644.03 641.32 57464.99 88888.00 2000-07-14 09:32:40.049 196 15643.90 640.94 57464.62 88888.00 2000-07-14 09:32:41.049 196 15643.90 642.06 57464.38 88888.00 2000-07-14 09:32:42.049 196 15643.64 641.19 57464.62 88888.00 2000-07-14 09:32:43.049 196 15643.77 641.44 57464.62 88888.00 2000-07-14 09:32:44.049 196 15643.77 640.94 57464.99 88888.00 2000-07-14 09:32:45.049 196 15644.29 641.44 57463.89 88888.00 2000-07-14 09:32:46.049 196 15643.38 640.94 57464.01 88888.00 2000-07-14 09:32:47.049 196 15642.99 640.94 57462.91 88888.00 2000-07-14 09:32:48.049 196 15643.25 640.94 57463.89 88888.00 2000-07-14 09:32:49.049 196 15642.34 641.81 57462.79 88888.00 2000-07-14 09:32:50.049 196 15643.25 641.32 57463.28 88888.00 2000-07-14 09:32:51.049 196 15642.21 641.07 57463.04 88888.00 2000-07-14 09:32:52.049 196 15640.78 641.19 57463.28 88888.00 2000-07-14 09:32:53.049 196 15641.30 641.07 57463.28 88888.00 2000-07-14 09:32:54.049 196 15641.30 640.82 57463.89 88888.00 2000-07-14 09:32:55.049 196 15641.17 640.70 57462.55 88888.00 2000-07-14 09:32:56.049 196 15640.65 640.57 57462.67 88888.00 2000-07-14 09:32:57.049 196 15639.87 640.94 57462.91 88888.00 2000-07-14 09:32:58.049 196 15639.61 641.07 57463.04 88888.00 2000-07-14 09:32:59.049 196 15639.74 641.19 57462.67 88888.00 2000-07-14 09:33:00.049 196 15640.00 639.70 57462.55 88888.00 2000-07-14 09:33:01.049 196 15639.74 640.32 57462.05 88888.00 2000-07-14 09:33:02.049 196 15638.96 640.08 57462.05 88888.00 2000-07-14 09:33:03.049 196 15639.09 639.58 57462.05 88888.00 2000-07-14 09:33:04.049 196 15638.96 639.83 57461.93 88888.00 2000-07-14 09:33:05.049 196 15638.83 638.96 57461.93 88888.00 2000-07-14 09:33:06.049 196 15638.05 638.84 57462.05 88888.00 2000-07-14 09:33:07.049 196 15638.44 639.21 57461.08 88888.00 2000-07-14 09:33:08.049 196 15638.96 638.96 57460.83 88888.00 2000-07-14 09:33:09.049 196 15638.57 639.09 57461.08 88888.00 2000-07-14 09:33:10.049 196 15638.44 639.33 57461.32 88888.00 2000-07-14 09:33:11.049 196 15638.18 639.58 57461.20 88888.00 2000-07-14 09:33:12.049 196 15638.83 639.70 57461.32 88888.00 2000-07-14 09:33:13.049 196 15638.57 638.34 57460.47 88888.00 2000-07-14 09:33:14.049 196 15638.70 638.47 57460.83 88888.00 2000-07-14 09:33:15.049 196 15638.44 638.84 57460.71 88888.00 2000-07-14 09:33:16.049 196 15637.53 639.21 57460.59 88888.00 2000-07-14 09:33:17.049 196 15638.18 639.21 57460.71 88888.00 2000-07-14 09:33:18.049 196 15638.05 639.33 57460.22 88888.00 2000-07-14 09:33:19.049 196 15637.92 638.71 57459.98 88888.00 2000-07-14 09:33:20.049 196 15637.14 639.58 57460.10 88888.00 2000-07-14 09:33:21.049 196 15637.40 639.58 57459.49 88888.00 2000-07-14 09:33:22.049 196 15637.01 639.09 57460.34 88888.00 2000-07-14 09:33:23.049 196 15637.14 639.09 57460.10 88888.00 2000-07-14 09:33:24.049 196 15637.14 639.46 57459.98 88888.00 2000-07-14 09:33:25.049 196 15637.14 639.33 57459.49 88888.00 2000-07-14 09:33:26.049 196 15638.05 639.83 57459.73 88888.00 2000-07-14 09:33:27.049 196 15637.01 638.96 57459.25 88888.00 2000-07-14 09:33:28.049 196 15637.01 639.33 57459.25 88888.00 2000-07-14 09:33:29.049 196 15636.49 639.09 57458.75 88888.00 2000-07-14 09:33:30.049 196 15636.36 638.96 57459.37 88888.00 2000-07-14 09:33:31.049 196 15636.36 639.70 57459.12 88888.00 2000-07-14 09:33:32.049 196 15635.71 638.96 57459.00 88888.00 2000-07-14 09:33:33.049 196 15636.36 639.46 57458.75 88888.00 2000-07-14 09:33:34.049 196 15635.71 639.09 57458.51 88888.00 2000-07-14 09:33:35.049 196 15635.45 639.46 57458.51 88888.00 2000-07-14 09:33:36.049 196 15634.67 639.58 57457.66 88888.00 2000-07-14 09:33:37.049 196 15635.32 639.46 57457.29 88888.00 2000-07-14 09:33:38.049 196 15634.67 639.09 57458.02 88888.00 2000-07-14 09:33:39.049 196 15635.19 638.71 57457.66 88888.00 2000-07-14 09:33:40.049 196 15634.54 638.71 57457.41 88888.00 2000-07-14 09:33:41.049 196 15634.67 638.84 57457.53 88888.00 2000-07-14 09:33:42.049 196 15634.80 638.71 57457.53 88888.00 2000-07-14 09:33:43.049 196 15634.41 638.71 57456.92 88888.00 2000-07-14 09:33:44.049 196 15634.41 638.71 57456.68 88888.00 2000-07-14 09:33:45.049 196 15633.89 638.96 57456.55 88888.00 2000-07-14 09:33:46.049 196 15633.50 638.84 57456.80 88888.00 2000-07-14 09:33:47.049 196 15633.63 638.59 57456.68 88888.00 2000-07-14 09:33:48.049 196 15632.85 639.09 57456.80 88888.00 2000-07-14 09:33:49.049 196 15632.20 638.96 57457.16 88888.00 2000-07-14 09:33:50.049 196 15632.85 639.09 57455.82 88888.00 2000-07-14 09:33:51.049 196 15632.85 638.84 57455.70 88888.00 2000-07-14 09:33:52.049 196 15631.81 639.21 57456.07 88888.00 2000-07-14 09:33:53.049 196 15632.59 638.71 57455.09 88888.00 2000-07-14 09:33:54.049 196 15632.46 638.71 57456.07 88888.00 2000-07-14 09:33:55.049 196 15632.98 639.09 57455.21 88888.00 2000-07-14 09:33:56.049 196 15633.37 638.22 57455.45 88888.00 2000-07-14 09:33:57.049 196 15632.72 639.33 57456.07 88888.00 2000-07-14 09:33:58.049 196 15634.02 639.21 57455.33 88888.00 2000-07-14 09:33:59.049 196 15633.63 639.70 57455.58 88888.00 2000-07-14 09:34:00.049 196 15633.76 639.70 57455.09 88888.00 2000-07-14 09:34:01.049 196 15633.37 639.83 57454.60 88888.00 2000-07-14 09:34:02.049 196 15634.15 639.83 57455.82 88888.00 2000-07-14 09:34:03.049 196 15633.11 639.58 57455.09 88888.00 2000-07-14 09:34:04.049 196 15632.33 640.08 57454.84 88888.00 2000-07-14 09:34:05.049 196 15633.50 638.96 57454.96 88888.00 2000-07-14 09:34:06.049 196 15632.98 639.83 57455.21 88888.00 2000-07-14 09:34:07.049 196 15633.89 639.70 57454.72 88888.00 2000-07-14 09:34:08.049 196 15634.54 639.95 57454.48 88888.00 2000-07-14 09:34:09.049 196 15635.32 639.46 57454.60 88888.00 2000-07-14 09:34:10.049 196 15635.84 640.08 57454.96 88888.00 2000-07-14 09:34:11.049 196 15635.19 640.20 57454.36 88888.00 2000-07-14 09:34:12.049 196 15635.84 641.07 57453.99 88888.00 2000-07-14 09:34:13.049 196 15635.84 640.45 57455.21 88888.00 2000-07-14 09:34:14.049 196 15635.58 641.32 57455.09 88888.00 2000-07-14 09:34:15.049 196 15635.32 640.70 57454.60 88888.00 2000-07-14 09:34:16.049 196 15635.45 640.08 57454.48 88888.00 2000-07-14 09:34:17.049 196 15635.71 640.32 57455.09 88888.00 2000-07-14 09:34:18.049 196 15635.58 640.32 57454.48 88888.00 2000-07-14 09:34:19.049 196 15636.49 640.45 57454.23 88888.00 2000-07-14 09:34:20.049 196 15637.01 640.94 57454.72 88888.00 2000-07-14 09:34:21.049 196 15637.14 641.56 57454.36 88888.00 2000-07-14 09:34:22.049 196 15635.58 641.32 57454.23 88888.00 2000-07-14 09:34:23.049 196 15635.97 641.07 57455.45 88888.00 2000-07-14 09:34:24.049 196 15635.71 640.32 57454.60 88888.00 2000-07-14 09:34:25.049 196 15635.06 640.45 57454.84 88888.00 2000-07-14 09:34:26.049 196 15635.06 640.45 57454.23 88888.00 2000-07-14 09:34:27.049 196 15634.28 641.32 57453.99 88888.00 2000-07-14 09:34:28.049 196 15633.76 640.20 57454.36 88888.00 2000-07-14 09:34:29.049 196 15633.11 639.33 57453.62 88888.00 2000-07-14 09:34:30.049 196 15633.76 639.95 57454.23 88888.00 2000-07-14 09:34:31.049 196 15633.89 639.58 57453.99 88888.00 2000-07-14 09:34:32.049 196 15632.98 639.95 57453.62 88888.00 2000-07-14 09:34:33.049 196 15632.85 639.21 57453.38 88888.00 2000-07-14 09:34:34.049 196 15633.37 639.70 57453.99 88888.00 2000-07-14 09:34:35.049 196 15632.20 638.22 57453.13 88888.00 2000-07-14 09:34:36.049 196 15632.33 638.47 57453.38 88888.00 2000-07-14 09:34:37.049 196 15632.72 638.22 57453.13 88888.00 2000-07-14 09:34:38.049 196 15631.68 637.85 57453.25 88888.00 2000-07-14 09:34:39.049 196 15631.81 638.09 57452.77 88888.00 2000-07-14 09:34:40.049 196 15631.42 638.59 57452.52 88888.00 2000-07-14 09:34:41.049 196 15631.29 638.22 57452.15 88888.00 2000-07-14 09:34:42.049 196 15631.55 638.96 57451.91 88888.00 2000-07-14 09:34:43.049 196 15630.12 639.21 57452.27 88888.00 2000-07-14 09:34:44.049 196 15629.47 638.34 57451.42 88888.00 2000-07-14 09:34:45.049 196 15629.21 638.22 57451.91 88888.00 2000-07-14 09:34:46.049 196 15628.70 638.71 57451.05 88888.00 2000-07-14 09:34:47.049 196 15629.34 637.48 57451.30 88888.00 2000-07-14 09:34:48.049 196 15629.34 637.85 57451.05 88888.00 2000-07-14 09:34:49.049 196 15629.99 637.48 57451.66 88888.00 2000-07-14 09:34:50.049 196 15630.25 636.48 57451.18 88888.00 2000-07-14 09:34:51.049 196 15630.38 637.35 57451.05 88888.00 2000-07-14 09:34:52.049 196 15629.99 636.86 57451.30 88888.00 2000-07-14 09:34:53.049 196 15629.34 637.48 57450.93 88888.00 2000-07-14 09:34:54.049 196 15628.96 637.72 57450.32 88888.00 2000-07-14 09:34:55.049 196 15628.57 637.23 57449.46 88888.00 2000-07-14 09:34:56.049 196 15628.44 636.11 57450.56 88888.00 2000-07-14 09:34:57.049 196 15628.83 636.73 57451.05 88888.00 2000-07-14 09:34:58.049 196 15629.21 635.99 57450.44 88888.00 2000-07-14 09:34:59.049 196 15629.47 635.87 57449.95 88888.00 2000-07-14 09:35:00.049 196 15628.18 636.24 57449.83 88888.00 2000-07-14 09:35:01.049 196 15629.21 635.62 57450.56 88888.00 2000-07-14 09:35:02.049 196 15628.83 636.48 57449.71 88888.00 2000-07-14 09:35:03.049 196 15628.70 636.48 57449.83 88888.00 2000-07-14 09:35:04.049 196 15629.47 637.48 57449.34 88888.00 2000-07-14 09:35:05.049 196 15628.96 636.48 57450.20 88888.00 2000-07-14 09:35:06.049 196 15628.70 637.10 57448.73 88888.00 2000-07-14 09:35:07.049 196 15628.83 636.48 57448.12 88888.00 2000-07-14 09:35:08.049 196 15628.70 637.23 57448.24 88888.00 2000-07-14 09:35:09.049 196 15628.57 636.61 57448.48 88888.00 2000-07-14 09:35:10.049 196 15628.96 636.61 57448.12 88888.00 2000-07-14 09:35:11.049 196 15628.57 637.48 57447.63 88888.00 2000-07-14 09:35:12.049 196 15628.44 637.60 57447.63 88888.00 2000-07-14 09:35:13.049 196 15628.18 637.60 57447.02 88888.00 2000-07-14 09:35:14.049 196 15627.40 637.60 57446.77 88888.00 2000-07-14 09:35:15.049 196 15627.40 637.10 57447.26 88888.00 2000-07-14 09:35:16.049 196 15627.66 636.86 57446.77 88888.00 2000-07-14 09:35:17.049 196 15627.66 636.48 57448.00 88888.00 2000-07-14 09:35:18.049 196 15628.44 636.48 57447.63 88888.00 2000-07-14 09:35:19.049 196 15629.47 636.11 57446.53 88888.00 2000-07-14 09:35:20.049 196 15628.83 636.86 57447.51 88888.00 2000-07-14 09:35:21.049 196 15629.21 635.99 57447.51 88888.00 2000-07-14 09:35:22.049 196 15629.34 636.61 57447.51 88888.00 2000-07-14 09:35:23.049 196 15628.83 636.48 57447.26 88888.00 2000-07-14 09:35:24.049 196 15627.92 636.11 57446.89 88888.00 2000-07-14 09:35:25.049 196 15628.44 637.10 57446.77 88888.00 2000-07-14 09:35:26.049 196 15628.83 637.10 57446.77 88888.00 2000-07-14 09:35:27.049 196 15628.57 636.73 57446.77 88888.00 2000-07-14 09:35:28.049 196 15628.05 637.35 57446.89 88888.00 2000-07-14 09:35:29.049 196 15627.92 637.23 57446.53 88888.00 2000-07-14 09:35:30.049 196 15628.31 636.73 57446.41 88888.00 2000-07-14 09:35:31.049 196 15627.53 637.35 57446.65 88888.00 2000-07-14 09:35:32.049 196 15628.83 636.61 57447.14 88888.00 2000-07-14 09:35:33.049 196 15628.05 637.10 57446.41 88888.00 2000-07-14 09:35:34.049 196 15628.57 636.73 57445.92 88888.00 2000-07-14 09:35:35.049 196 15628.57 637.23 57446.29 88888.00 2000-07-14 09:35:36.049 196 15627.92 637.10 57446.53 88888.00 2000-07-14 09:35:37.049 196 15628.31 636.98 57445.43 88888.00 2000-07-14 09:35:38.049 196 15628.96 636.98 57446.16 88888.00 2000-07-14 09:35:39.049 196 15627.53 636.48 57445.55 88888.00 2000-07-14 09:35:40.049 196 15627.79 636.86 57446.65 88888.00 2000-07-14 09:35:41.049 196 15627.53 635.49 57445.67 88888.00 2000-07-14 09:35:42.049 196 15628.70 636.73 57446.04 88888.00 2000-07-14 09:35:43.049 196 15628.31 636.48 57446.04 88888.00 2000-07-14 09:35:44.049 196 15628.05 636.36 57445.43 88888.00 2000-07-14 09:35:45.049 196 15627.79 636.36 57445.92 88888.00 2000-07-14 09:35:46.049 196 15628.05 636.61 57445.55 88888.00 2000-07-14 09:35:47.049 196 15628.31 637.10 57445.67 88888.00 2000-07-14 09:35:48.049 196 15627.79 636.86 57444.94 88888.00 2000-07-14 09:35:49.049 196 15627.01 636.98 57445.55 88888.00 2000-07-14 09:35:50.049 196 15627.79 636.86 57445.92 88888.00 2000-07-14 09:35:51.049 196 15627.92 636.86 57445.43 88888.00 2000-07-14 09:35:52.049 196 15628.83 636.98 57445.30 88888.00 2000-07-14 09:35:53.049 196 15628.96 636.98 57445.80 88888.00 2000-07-14 09:35:54.049 196 15628.31 636.61 57444.70 88888.00 2000-07-14 09:35:55.049 196 15628.70 636.98 57445.18 88888.00 2000-07-14 09:35:56.049 196 15628.57 636.86 57444.82 88888.00 2000-07-14 09:35:57.049 196 15628.44 636.73 57445.18 88888.00 2000-07-14 09:35:58.049 196 15628.57 636.36 57445.43 88888.00 2000-07-14 09:35:59.049 196 15628.57 636.48 57445.06 88888.00 2000-07-14 09:36:00.049 196 15628.96 636.11 57445.30 88888.00 2000-07-14 09:36:01.049 196 15628.83 636.73 57444.82 88888.00 2000-07-14 09:36:02.049 196 15628.83 637.10 57445.06 88888.00 2000-07-14 09:36:03.049 196 15628.96 637.10 57445.06 88888.00 2000-07-14 09:36:04.049 196 15627.92 636.86 57445.06 88888.00 2000-07-14 09:36:05.049 196 15628.31 636.73 57444.82 88888.00 2000-07-14 09:36:06.049 196 15628.44 638.09 57444.45 88888.00 2000-07-14 09:36:07.049 196 15627.92 636.98 57444.45 88888.00 2000-07-14 09:36:08.049 196 15628.57 636.86 57444.21 88888.00 2000-07-14 09:36:09.049 196 15628.70 637.10 57444.82 88888.00 2000-07-14 09:36:10.049 196 15628.83 636.86 57444.82 88888.00 2000-07-14 09:36:11.049 196 15629.86 637.23 57444.57 88888.00 2000-07-14 09:36:12.049 196 15629.34 636.61 57444.08 88888.00 2000-07-14 09:36:13.049 196 15628.96 636.36 57444.70 88888.00 2000-07-14 09:36:14.049 196 15630.25 637.60 57443.84 88888.00 2000-07-14 09:36:15.049 196 15630.12 637.48 57444.82 88888.00 2000-07-14 09:36:16.049 196 15630.38 637.35 57444.70 88888.00 2000-07-14 09:36:17.049 196 15630.51 637.23 57444.45 88888.00 2000-07-14 09:36:18.049 196 15631.16 637.10 57444.21 88888.00 2000-07-14 09:36:19.049 196 15631.29 637.85 57445.30 88888.00 2000-07-14 09:36:20.049 196 15631.16 637.60 57445.43 88888.00 2000-07-14 09:36:21.049 196 15631.55 637.48 57445.18 88888.00 2000-07-14 09:36:22.049 196 15631.81 637.60 57445.18 88888.00 2000-07-14 09:36:23.049 196 15631.55 637.23 57445.18 88888.00 2000-07-14 09:36:24.049 196 15631.29 637.60 57445.18 88888.00 2000-07-14 09:36:25.049 196 15631.29 638.34 57445.30 88888.00 2000-07-14 09:36:26.049 196 15631.68 637.60 57445.55 88888.00 2000-07-14 09:36:27.049 196 15631.29 637.85 57445.06 88888.00 2000-07-14 09:36:28.049 196 15631.94 637.60 57445.55 88888.00 2000-07-14 09:36:29.049 196 15632.07 638.34 57444.70 88888.00 2000-07-14 09:36:30.049 196 15631.29 638.09 57444.94 88888.00 2000-07-14 09:36:31.049 196 15631.55 637.85 57445.18 88888.00 2000-07-14 09:36:32.049 196 15631.68 637.48 57445.06 88888.00 2000-07-14 09:36:33.049 196 15631.55 637.85 57445.30 88888.00 2000-07-14 09:36:34.049 196 15632.20 638.22 57444.70 88888.00 2000-07-14 09:36:35.049 196 15632.72 637.97 57445.30 88888.00 2000-07-14 09:36:36.049 196 15631.68 637.35 57444.94 88888.00 2000-07-14 09:36:37.049 196 15631.94 637.60 57445.18 88888.00 2000-07-14 09:36:38.049 196 15631.68 637.10 57445.30 88888.00 2000-07-14 09:36:39.049 196 15632.07 637.23 57445.30 88888.00 2000-07-14 09:36:40.049 196 15632.20 637.85 57444.94 88888.00 2000-07-14 09:36:41.049 196 15631.81 637.35 57445.43 88888.00 2000-07-14 09:36:42.049 196 15631.94 637.85 57445.55 88888.00 2000-07-14 09:36:43.049 196 15632.72 636.86 57445.30 88888.00 2000-07-14 09:36:44.049 196 15632.07 637.97 57446.04 88888.00 2000-07-14 09:36:45.049 196 15631.68 637.97 57445.92 88888.00 2000-07-14 09:36:46.049 196 15632.07 638.34 57445.30 88888.00 2000-07-14 09:36:47.049 196 15631.42 638.59 57445.18 88888.00 2000-07-14 09:36:48.049 196 15631.42 638.71 57445.67 88888.00 2000-07-14 09:36:49.049 196 15630.90 638.09 57445.18 88888.00 2000-07-14 09:36:50.049 196 15631.29 638.47 57445.18 88888.00 2000-07-14 09:36:51.049 196 15631.29 638.34 57445.43 88888.00 2000-07-14 09:36:52.049 196 15631.55 637.60 57445.30 88888.00 2000-07-14 09:36:53.049 196 15631.94 638.47 57445.67 88888.00 2000-07-14 09:36:54.049 196 15632.72 637.60 57445.80 88888.00 2000-07-14 09:36:55.049 196 15632.20 638.59 57445.67 88888.00 2000-07-14 09:36:56.049 196 15632.33 638.22 57445.67 88888.00 2000-07-14 09:36:57.049 196 15632.07 638.59 57445.55 88888.00 2000-07-14 09:36:58.049 196 15632.72 637.97 57445.92 88888.00 2000-07-14 09:36:59.049 196 15632.98 638.34 57445.43 88888.00 2000-07-14 09:37:00.049 196 15632.72 638.71 57445.80 88888.00 2000-07-14 09:37:01.049 196 15632.98 638.71 57445.18 88888.00 2000-07-14 09:37:02.049 196 15633.24 638.84 57445.67 88888.00 2000-07-14 09:37:03.049 196 15633.76 638.34 57445.55 88888.00 2000-07-14 09:37:04.049 196 15633.63 639.33 57446.29 88888.00 2000-07-14 09:37:05.049 196 15633.76 639.33 57445.18 88888.00 2000-07-14 09:37:06.049 196 15633.50 639.09 57445.67 88888.00 2000-07-14 09:37:07.049 196 15633.37 638.96 57445.18 88888.00 2000-07-14 09:37:08.049 196 15632.98 639.33 57446.04 88888.00 2000-07-14 09:37:09.049 196 15633.11 639.33 57445.67 88888.00 2000-07-14 09:37:10.049 196 15633.76 638.47 57446.04 88888.00 2000-07-14 09:37:11.049 196 15633.76 638.84 57445.67 88888.00 2000-07-14 09:37:12.049 196 15634.41 638.22 57445.80 88888.00 2000-07-14 09:37:13.049 196 15634.28 638.96 57445.80 88888.00 2000-07-14 09:37:14.049 196 15634.41 639.33 57445.06 88888.00 2000-07-14 09:37:15.049 196 15633.89 640.08 57446.16 88888.00 2000-07-14 09:37:16.049 196 15634.15 639.58 57445.43 88888.00 2000-07-14 09:37:17.049 196 15633.63 640.08 57445.55 88888.00 2000-07-14 09:37:18.049 196 15632.33 640.70 57445.18 88888.00 2000-07-14 09:37:19.049 196 15632.72 639.83 57445.43 88888.00 2000-07-14 09:37:20.049 196 15631.81 639.95 57445.06 88888.00 2000-07-14 09:37:21.049 196 15631.81 639.95 57445.43 88888.00 2000-07-14 09:37:22.049 196 15631.03 639.95 57444.82 88888.00 2000-07-14 09:37:23.049 196 15631.55 640.32 57444.08 88888.00 2000-07-14 09:37:24.049 196 15629.99 639.70 57443.96 88888.00 2000-07-14 09:37:25.049 196 15630.38 639.46 57444.45 88888.00 2000-07-14 09:37:26.049 196 15629.08 639.46 57444.33 88888.00 2000-07-14 09:37:27.049 196 15629.99 639.95 57444.57 88888.00 2000-07-14 09:37:28.049 196 15630.12 639.33 57443.84 88888.00 2000-07-14 09:37:29.049 196 15629.86 639.95 57444.08 88888.00 2000-07-14 09:37:30.049 196 15630.38 639.70 57443.35 88888.00 2000-07-14 09:37:31.049 196 15630.12 639.70 57443.47 88888.00 2000-07-14 09:37:32.049 196 15630.64 639.46 57443.59 88888.00 2000-07-14 09:37:33.049 196 15629.60 639.58 57443.47 88888.00 2000-07-14 09:37:34.049 196 15629.73 639.58 57443.11 88888.00 2000-07-14 09:37:35.049 196 15629.60 639.33 57443.59 88888.00 2000-07-14 09:37:36.049 196 15629.47 639.70 57442.98 88888.00 2000-07-14 09:37:37.049 196 15629.47 639.21 57443.11 88888.00 2000-07-14 09:37:38.049 196 15629.86 638.96 57443.23 88888.00 2000-07-14 09:37:39.049 196 15629.08 639.33 57441.88 88888.00 2000-07-14 09:37:40.049 196 15628.96 638.59 57442.74 88888.00 2000-07-14 09:37:41.049 196 15628.70 638.84 57442.25 88888.00 2000-07-14 09:37:42.049 196 15629.34 638.22 57443.23 88888.00 2000-07-14 09:37:43.049 196 15629.86 638.96 57442.49 88888.00 2000-07-14 09:37:44.049 196 15629.73 638.96 57442.74 88888.00 2000-07-14 09:37:45.049 196 15630.90 638.59 57442.37 88888.00 2000-07-14 09:37:46.049 196 15630.12 637.85 57442.62 88888.00 2000-07-14 09:37:47.049 196 15629.47 638.22 57442.62 88888.00 2000-07-14 09:37:48.049 196 15629.60 638.47 57442.49 88888.00 2000-07-14 09:37:49.049 196 15629.86 638.34 57442.86 88888.00 2000-07-14 09:37:50.049 196 15629.34 637.97 57442.49 88888.00 2000-07-14 09:37:51.049 196 15629.60 637.10 57442.13 88888.00 2000-07-14 09:37:52.049 196 15629.73 637.48 57442.25 88888.00 2000-07-14 09:37:53.049 196 15629.47 636.48 57442.13 88888.00 2000-07-14 09:37:54.049 196 15629.86 637.60 57442.62 88888.00 2000-07-14 09:37:55.049 196 15629.73 636.86 57442.74 88888.00 2000-07-14 09:37:56.049 196 15629.73 636.61 57442.37 88888.00 2000-07-14 09:37:57.049 196 15628.70 637.23 57441.76 88888.00 2000-07-14 09:37:58.049 196 15627.79 635.99 57442.25 88888.00 2000-07-14 09:37:59.049 196 15628.05 636.61 57441.39 88888.00 2000-07-14 09:38:00.049 196 15627.92 635.99 57442.25 88888.00 2000-07-14 09:38:01.049 196 15627.79 636.24 57442.00 88888.00 2000-07-14 09:38:02.049 196 15626.62 636.11 57442.00 88888.00 2000-07-14 09:38:03.049 196 15626.23 635.87 57441.64 88888.00 2000-07-14 09:38:04.049 196 15626.23 636.11 57441.15 88888.00 2000-07-14 09:38:05.049 196 15625.19 635.87 57440.78 88888.00 2000-07-14 09:38:06.049 196 15624.41 635.37 57440.41 88888.00 2000-07-14 09:38:07.049 196 15623.63 635.74 57440.78 88888.00 2000-07-14 09:38:08.049 196 15623.63 635.12 57441.15 88888.00 2000-07-14 09:38:09.049 196 15622.59 635.74 57440.41 88888.00 2000-07-14 09:38:10.049 196 15622.07 635.87 57440.41 88888.00 2000-07-14 09:38:11.049 196 15621.03 635.00 57440.05 88888.00 2000-07-14 09:38:12.049 196 15620.77 635.12 57439.80 88888.00 2000-07-14 09:38:13.049 196 15621.42 635.37 57438.95 88888.00 2000-07-14 09:38:14.049 196 15620.51 635.87 57439.32 88888.00 2000-07-14 09:38:15.049 196 15620.51 635.74 57439.07 88888.00 2000-07-14 09:38:16.049 196 15621.16 635.87 57438.95 88888.00 2000-07-14 09:38:17.049 196 15621.81 636.11 57438.70 88888.00 2000-07-14 09:38:18.049 196 15622.20 636.61 57439.07 88888.00 2000-07-14 09:38:19.049 196 15621.55 636.61 57438.46 88888.00 2000-07-14 09:38:20.049 196 15621.29 636.98 57438.34 88888.00 2000-07-14 09:38:21.049 196 15621.68 636.86 57438.46 88888.00 2000-07-14 09:38:22.049 196 15621.29 637.60 57438.34 88888.00 2000-07-14 09:38:23.049 196 15621.81 637.85 57438.09 88888.00 2000-07-14 09:38:24.049 196 15620.77 638.22 57437.97 88888.00 2000-07-14 09:38:25.049 196 15620.25 638.84 57438.58 88888.00 2000-07-14 09:38:26.049 196 15621.68 639.21 57437.97 88888.00 2000-07-14 09:38:27.049 196 15620.77 638.34 57438.09 88888.00 2000-07-14 09:38:28.049 196 15620.25 638.47 57438.34 88888.00 2000-07-14 09:38:29.049 196 15620.12 638.34 57437.24 88888.00 2000-07-14 09:38:30.049 196 15619.34 638.34 57437.60 88888.00 2000-07-14 09:38:31.049 196 15618.69 638.22 57437.24 88888.00 2000-07-14 09:38:32.049 196 15618.69 638.22 57436.99 88888.00 2000-07-14 09:38:33.049 196 15618.17 638.47 57437.24 88888.00 2000-07-14 09:38:34.049 196 15618.04 638.09 57437.11 88888.00 2000-07-14 09:38:35.049 196 15618.04 637.97 57436.50 88888.00 2000-07-14 09:38:36.049 196 15618.30 637.48 57436.87 88888.00 2000-07-14 09:38:37.049 196 15618.43 637.85 57436.26 88888.00 2000-07-14 09:38:38.049 196 15618.56 637.72 57436.02 88888.00 2000-07-14 09:38:39.049 196 15618.04 637.10 57437.24 88888.00 2000-07-14 09:38:40.049 196 15618.69 637.60 57435.89 88888.00 2000-07-14 09:38:41.049 196 15618.30 637.72 57436.99 88888.00 2000-07-14 09:38:42.049 196 15616.61 637.48 57436.50 88888.00 2000-07-14 09:38:43.049 196 15617.65 636.48 57436.38 88888.00 2000-07-14 09:38:44.049 196 15616.87 636.36 57435.89 88888.00 2000-07-14 09:38:45.049 196 15615.83 636.73 57436.14 88888.00 2000-07-14 09:38:46.049 196 15615.70 636.61 57436.26 88888.00 2000-07-14 09:38:47.049 196 15615.31 636.48 57435.65 88888.00 2000-07-14 09:38:48.049 196 15614.66 636.11 57435.77 88888.00 2000-07-14 09:38:49.049 196 15614.79 635.37 57435.89 88888.00 2000-07-14 09:38:50.049 196 15615.70 636.24 57435.28 88888.00 2000-07-14 09:38:51.049 196 15615.96 635.74 57435.77 88888.00 2000-07-14 09:38:52.049 196 15616.09 635.25 57435.04 88888.00 2000-07-14 09:38:53.049 196 15616.22 635.74 57434.79 88888.00 2000-07-14 09:38:54.049 196 15616.61 635.62 57435.28 88888.00 2000-07-14 09:38:55.049 196 15615.44 636.11 57434.67 88888.00 2000-07-14 09:38:56.049 196 15616.22 636.24 57434.67 88888.00 2000-07-14 09:38:57.049 196 15616.35 635.99 57434.30 88888.00 2000-07-14 09:38:58.049 196 15616.61 635.74 57434.91 88888.00 2000-07-14 09:38:59.049 196 15616.35 636.24 57434.43 88888.00 2000-07-14 09:39:00.049 196 15615.70 636.24 57434.55 88888.00 2000-07-14 09:39:01.049 196 15616.22 635.87 57434.43 88888.00 2000-07-14 09:39:02.049 196 15616.22 636.24 57434.43 88888.00 2000-07-14 09:39:03.049 196 15616.35 635.74 57434.18 88888.00 2000-07-14 09:39:04.049 196 15615.57 635.37 57434.18 88888.00 2000-07-14 09:39:05.049 196 15615.57 635.87 57433.93 88888.00 2000-07-14 09:39:06.049 196 15615.83 635.49 57434.30 88888.00 2000-07-14 09:39:07.049 196 15617.00 635.37 57433.81 88888.00 2000-07-14 09:39:08.049 196 15616.09 635.37 57433.69 88888.00 2000-07-14 09:39:09.049 196 15616.22 635.37 57434.06 88888.00 2000-07-14 09:39:10.049 196 15615.83 635.00 57434.30 88888.00 2000-07-14 09:39:11.049 196 15616.48 635.49 57433.20 88888.00 2000-07-14 09:39:12.049 196 15616.09 635.49 57434.18 88888.00 2000-07-14 09:39:13.049 196 15615.96 635.74 57433.32 88888.00 2000-07-14 09:39:14.049 196 15615.18 635.25 57433.08 88888.00 2000-07-14 09:39:15.049 196 15615.31 635.62 57433.45 88888.00 2000-07-14 09:39:16.049 196 15615.96 635.37 57433.08 88888.00 2000-07-14 09:39:17.049 196 15614.92 634.75 57433.08 88888.00 2000-07-14 09:39:18.049 196 15615.18 634.75 57433.32 88888.00 2000-07-14 09:39:19.049 196 15614.92 635.62 57433.69 88888.00 2000-07-14 09:39:20.049 196 15614.92 635.00 57433.08 88888.00 2000-07-14 09:39:21.049 196 15615.44 635.37 57433.45 88888.00 2000-07-14 09:39:22.049 196 15615.31 635.25 57432.84 88888.00 2000-07-14 09:39:23.049 196 15614.79 635.25 57433.08 88888.00 2000-07-14 09:39:24.049 196 15616.09 635.12 57432.10 88888.00 2000-07-14 09:39:25.049 196 15615.70 634.63 57431.98 88888.00 2000-07-14 09:39:26.049 196 15615.70 635.25 57432.47 88888.00 2000-07-14 09:39:27.049 196 15614.66 635.25 57432.71 88888.00 2000-07-14 09:39:28.049 196 15614.27 635.00 57432.84 88888.00 2000-07-14 09:39:29.049 196 15614.14 634.63 57432.10 88888.00 2000-07-14 09:39:30.049 196 15614.14 634.63 57432.35 88888.00 2000-07-14 09:39:31.049 196 15614.40 633.76 57432.10 88888.00 2000-07-14 09:39:32.049 196 15614.01 634.26 57432.59 88888.00 2000-07-14 09:39:33.049 196 15614.40 633.39 57432.35 88888.00 2000-07-14 09:39:34.049 196 15615.44 633.88 57431.73 88888.00 2000-07-14 09:39:35.049 196 15614.79 633.51 57431.61 88888.00 2000-07-14 09:39:36.049 196 15614.79 633.26 57431.86 88888.00 2000-07-14 09:39:37.049 196 15614.40 634.13 57431.12 88888.00 2000-07-14 09:39:38.049 196 15614.79 634.13 57431.61 88888.00 2000-07-14 09:39:39.049 196 15614.40 633.64 57431.25 88888.00 2000-07-14 09:39:40.049 196 15614.01 633.76 57430.88 88888.00 2000-07-14 09:39:41.049 196 15613.49 634.26 57431.49 88888.00 2000-07-14 09:39:42.049 196 15613.23 633.64 57430.51 88888.00 2000-07-14 09:39:43.049 196 15611.80 634.50 57430.88 88888.00 2000-07-14 09:39:44.049 196 15611.54 634.50 57431.12 88888.00 2000-07-14 09:39:45.049 196 15611.67 634.50 57431.12 88888.00 2000-07-14 09:39:46.049 196 15611.67 634.63 57430.51 88888.00 2000-07-14 09:39:47.049 196 15611.80 635.12 57430.14 88888.00 2000-07-14 09:39:48.049 196 15611.16 635.25 57430.76 88888.00 2000-07-14 09:39:49.049 196 15611.80 635.62 57431.00 88888.00 2000-07-14 09:39:50.049 196 15612.32 635.62 57430.02 88888.00 2000-07-14 09:39:51.049 196 15613.62 635.25 57430.27 88888.00 2000-07-14 09:39:52.049 196 15613.62 635.25 57430.76 88888.00 2000-07-14 09:39:53.049 196 15613.62 635.37 57430.27 88888.00 2000-07-14 09:39:54.049 196 15613.62 635.37 57430.63 88888.00 2000-07-14 09:39:55.049 196 15613.88 635.00 57431.00 88888.00 2000-07-14 09:39:56.049 196 15614.27 635.37 57430.14 88888.00 2000-07-14 09:39:57.049 196 15614.79 634.87 57431.00 88888.00 2000-07-14 09:39:58.049 196 15613.88 635.12 57430.76 88888.00 2000-07-14 09:39:59.049 196 15613.23 635.00 57431.12 88888.00 2000-07-14 09:40:00.049 196 15613.23 634.75 57430.63 88888.00 2000-07-14 09:40:01.049 196 15613.36 635.12 57431.00 88888.00 2000-07-14 09:40:02.049 196 15613.23 634.50 57430.39 88888.00 2000-07-14 09:40:03.049 196 15612.71 634.38 57430.88 88888.00 2000-07-14 09:40:04.049 196 15612.97 634.13 57431.25 88888.00 2000-07-14 09:40:05.049 196 15612.58 633.64 57431.25 88888.00 2000-07-14 09:40:06.049 196 15613.10 633.76 57431.61 88888.00 2000-07-14 09:40:07.049 196 15613.23 633.76 57430.63 88888.00 2000-07-14 09:40:08.049 196 15614.40 633.64 57431.00 88888.00 2000-07-14 09:40:09.049 196 15613.75 632.89 57431.49 88888.00 2000-07-14 09:40:10.049 196 15612.97 633.39 57431.25 88888.00 2000-07-14 09:40:11.049 196 15613.23 633.64 57430.88 88888.00 2000-07-14 09:40:12.049 196 15612.45 633.39 57430.27 88888.00 2000-07-14 09:40:13.049 196 15611.80 633.02 57430.39 88888.00 2000-07-14 09:40:14.049 196 15611.67 632.89 57430.76 88888.00 2000-07-14 09:40:15.049 196 15611.16 632.40 57431.12 88888.00 2000-07-14 09:40:16.049 196 15611.42 632.15 57430.76 88888.00 2000-07-14 09:40:17.049 196 15611.93 631.90 57431.12 88888.00 2000-07-14 09:40:18.049 196 15610.63 632.27 57431.12 88888.00 2000-07-14 09:40:19.049 196 15611.16 632.40 57431.12 88888.00 2000-07-14 09:40:20.049 196 15611.29 632.27 57430.51 88888.00 2000-07-14 09:40:21.049 196 15611.42 631.65 57430.51 88888.00 2000-07-14 09:40:22.049 196 15610.50 632.89 57430.76 88888.00 2000-07-14 09:40:23.049 196 15611.16 632.27 57430.51 88888.00 2000-07-14 09:40:24.049 196 15611.80 631.78 57430.27 88888.00 2000-07-14 09:40:25.049 196 15611.80 632.89 57430.27 88888.00 2000-07-14 09:40:26.049 196 15611.29 632.52 57430.27 88888.00 2000-07-14 09:40:27.049 196 15612.45 633.02 57430.76 88888.00 2000-07-14 09:40:28.049 196 15612.58 632.27 57430.02 88888.00 2000-07-14 09:40:29.049 196 15613.75 632.89 57430.39 88888.00 2000-07-14 09:40:30.049 196 15613.75 632.77 57430.27 88888.00 2000-07-14 09:40:31.049 196 15613.75 633.26 57430.39 88888.00 2000-07-14 09:40:32.049 196 15613.88 633.39 57430.27 88888.00 2000-07-14 09:40:33.049 196 15614.40 633.88 57430.88 88888.00 2000-07-14 09:40:34.049 196 15613.62 634.13 57430.27 88888.00 2000-07-14 09:40:35.049 196 15613.36 633.64 57430.63 88888.00 2000-07-14 09:40:36.049 196 15612.97 634.50 57430.02 88888.00 2000-07-14 09:40:37.049 196 15612.97 634.63 57430.27 88888.00 2000-07-14 09:40:38.049 196 15612.32 634.26 57430.14 88888.00 2000-07-14 09:40:39.049 196 15611.29 634.13 57430.76 88888.00 2000-07-14 09:40:40.049 196 15611.80 633.76 57430.39 88888.00 2000-07-14 09:40:41.049 196 15611.80 633.64 57430.27 88888.00 2000-07-14 09:40:42.049 196 15611.42 634.38 57430.02 88888.00 2000-07-14 09:40:43.049 196 15610.89 634.38 57429.41 88888.00 2000-07-14 09:40:44.049 196 15610.25 634.13 57430.39 88888.00 2000-07-14 09:40:45.049 196 15610.12 634.38 57429.66 88888.00 2000-07-14 09:40:46.049 196 15609.99 634.38 57429.54 88888.00 2000-07-14 09:40:47.049 196 15609.73 634.13 57430.63 88888.00 2000-07-14 09:40:48.049 196 15610.12 634.26 57429.90 88888.00 2000-07-14 09:40:49.049 196 15609.08 634.38 57430.14 88888.00 2000-07-14 09:40:50.049 196 15608.82 634.50 57429.78 88888.00 2000-07-14 09:40:51.049 196 15608.43 634.75 57429.78 88888.00 2000-07-14 09:40:52.049 196 15608.69 634.50 57429.54 88888.00 2000-07-14 09:40:53.049 196 15608.17 635.00 57429.66 88888.00 2000-07-14 09:40:54.049 196 15607.78 635.12 57429.17 88888.00 2000-07-14 09:40:55.049 196 15607.39 634.26 57429.41 88888.00 2000-07-14 09:40:56.049 196 15608.04 634.87 57429.17 88888.00 2000-07-14 09:40:57.049 196 15607.78 634.50 57429.29 88888.00 2000-07-14 09:40:58.049 196 15607.78 634.63 57429.17 88888.00 2000-07-14 09:40:59.049 196 15607.65 634.01 57428.68 88888.00 2000-07-14 09:41:00.049 196 15606.48 633.88 57428.68 88888.00 2000-07-14 09:41:01.049 196 15606.87 634.13 57429.41 88888.00 2000-07-14 09:41:02.049 196 15605.83 633.26 57428.92 88888.00 2000-07-14 09:41:03.049 196 15606.87 633.39 57429.66 88888.00 2000-07-14 09:41:04.049 196 15606.74 633.64 57429.66 88888.00 2000-07-14 09:41:05.049 196 15606.61 633.64 57428.55 88888.00 2000-07-14 09:41:06.049 196 15607.52 634.01 57428.92 88888.00 2000-07-14 09:41:07.049 196 15607.39 634.87 57428.92 88888.00 2000-07-14 09:41:08.049 196 15606.22 635.00 57429.17 88888.00 2000-07-14 09:41:09.049 196 15607.52 635.00 57429.54 88888.00 2000-07-14 09:41:10.049 196 15606.74 635.12 57428.92 88888.00 2000-07-14 09:41:11.049 196 15607.65 635.49 57428.43 88888.00 2000-07-14 09:41:12.049 196 15606.48 634.75 57428.68 88888.00 2000-07-14 09:41:13.049 196 15606.48 634.01 57428.55 88888.00 2000-07-14 09:41:14.049 196 15606.48 634.26 57428.68 88888.00 2000-07-14 09:41:15.049 196 15606.09 634.26 57428.55 88888.00 2000-07-14 09:41:16.049 196 15605.96 634.63 57428.07 88888.00 2000-07-14 09:41:17.049 196 15606.48 634.26 57428.68 88888.00 2000-07-14 09:41:18.049 196 15606.74 633.64 57428.19 88888.00 2000-07-14 09:41:19.049 196 15607.00 634.13 57428.07 88888.00 2000-07-14 09:41:20.049 196 15607.13 633.76 57428.68 88888.00 2000-07-14 09:41:21.049 196 15607.78 633.26 57427.95 88888.00 2000-07-14 09:41:22.049 196 15607.52 633.39 57428.07 88888.00 2000-07-14 09:41:23.049 196 15607.26 633.39 57428.80 88888.00 2000-07-14 09:41:24.049 196 15607.00 633.76 57428.68 88888.00 2000-07-14 09:41:25.049 196 15606.87 633.14 57427.46 88888.00 2000-07-14 09:41:26.049 196 15606.35 632.52 57428.07 88888.00 2000-07-14 09:41:27.049 196 15605.57 632.77 57427.58 88888.00 2000-07-14 09:41:28.049 196 15605.44 632.27 57427.58 88888.00 2000-07-14 09:41:29.049 196 15604.79 632.65 57427.46 88888.00 2000-07-14 09:41:30.049 196 15604.01 633.14 57426.96 88888.00 2000-07-14 09:41:31.049 196 15603.62 632.27 57426.96 88888.00 2000-07-14 09:41:32.049 196 15603.36 632.27 57426.96 88888.00 2000-07-14 09:41:33.049 196 15603.10 632.40 57426.96 88888.00 2000-07-14 09:41:34.049 196 15602.45 631.78 57426.11 88888.00 2000-07-14 09:41:35.049 196 15601.41 632.40 57426.48 88888.00 2000-07-14 09:41:36.049 196 15602.06 631.78 57426.60 88888.00 2000-07-14 09:41:37.049 196 15601.54 631.90 57426.11 88888.00 2000-07-14 09:41:38.049 196 15600.76 631.90 57425.99 88888.00 2000-07-14 09:41:39.049 196 15599.98 631.65 57425.74 88888.00 2000-07-14 09:41:40.049 196 15601.15 632.27 57425.38 88888.00 2000-07-14 09:41:41.049 196 15600.89 631.90 57425.25 88888.00 2000-07-14 09:41:42.049 196 15601.15 632.89 57425.25 88888.00 2000-07-14 09:41:43.049 196 15601.28 632.77 57424.15 88888.00 2000-07-14 09:41:44.049 196 15601.15 633.14 57425.62 88888.00 2000-07-14 09:41:45.049 196 15601.54 633.51 57423.54 88888.00 2000-07-14 09:41:46.049 196 15600.63 633.76 57424.40 88888.00 2000-07-14 09:41:47.049 196 15600.63 633.02 57424.15 88888.00 2000-07-14 09:41:48.049 196 15599.85 633.02 57423.54 88888.00 2000-07-14 09:41:49.049 196 15600.50 632.77 57423.66 88888.00 2000-07-14 09:41:50.049 196 15599.98 632.03 57424.28 88888.00 2000-07-14 09:41:51.049 196 15600.24 631.65 57424.40 88888.00 2000-07-14 09:41:52.049 196 15599.85 632.03 57423.79 88888.00 2000-07-14 09:41:53.049 196 15600.24 632.40 57424.03 88888.00 2000-07-14 09:41:54.049 196 15599.98 632.89 57423.91 88888.00 2000-07-14 09:41:55.049 196 15601.41 631.90 57424.15 88888.00 2000-07-14 09:41:56.049 196 15600.63 632.15 57423.42 88888.00 2000-07-14 09:41:57.049 196 15600.11 632.15 57423.18 88888.00 2000-07-14 09:41:58.049 196 15599.20 631.78 57423.79 88888.00 2000-07-14 09:41:59.049 196 15600.11 632.03 57423.30 88888.00 2000-07-14 09:42:00.049 196 15600.24 631.65 57423.05 88888.00 2000-07-14 09:42:01.049 196 15599.85 632.15 57423.30 88888.00 2000-07-14 09:42:02.049 196 15599.20 631.78 57422.93 88888.00 2000-07-14 09:42:03.049 196 15600.24 632.27 57422.20 88888.00 2000-07-14 09:42:04.049 196 15599.72 632.27 57423.05 88888.00 2000-07-14 09:42:05.049 196 15598.94 632.15 57422.44 88888.00 2000-07-14 09:42:06.049 196 15598.29 632.52 57421.95 88888.00 2000-07-14 09:42:07.049 196 15596.73 632.27 57422.44 88888.00 2000-07-14 09:42:08.049 196 15596.60 632.15 57421.83 88888.00 2000-07-14 09:42:09.049 196 15595.56 632.52 57421.71 88888.00 2000-07-14 09:42:10.049 196 15595.56 630.91 57421.59 88888.00 2000-07-14 09:42:11.049 196 15595.30 630.04 57421.10 88888.00 2000-07-14 09:42:12.049 196 15596.08 630.42 57420.85 88888.00 2000-07-14 09:42:13.049 196 15595.04 630.66 57420.61 88888.00 2000-07-14 09:42:14.049 196 15595.17 630.54 57420.36 88888.00 2000-07-14 09:42:15.049 196 15595.04 631.53 57420.36 88888.00 2000-07-14 09:42:16.049 196 15595.17 631.16 57420.61 88888.00 2000-07-14 09:42:17.049 196 15594.78 631.53 57419.75 88888.00 2000-07-14 09:42:18.049 196 15595.30 631.53 57419.63 88888.00 2000-07-14 09:42:19.049 196 15595.17 631.90 57419.63 88888.00 2000-07-14 09:42:20.049 196 15594.65 631.53 57419.39 88888.00 2000-07-14 09:42:21.049 196 15595.30 632.03 57419.75 88888.00 2000-07-14 09:42:22.049 196 15594.65 632.27 57419.39 88888.00 2000-07-14 09:42:23.049 196 15594.65 631.28 57418.90 88888.00 2000-07-14 09:42:24.049 196 15596.34 631.16 57418.53 88888.00 2000-07-14 09:42:25.049 196 15596.60 631.41 57418.65 88888.00 2000-07-14 09:42:26.049 196 15597.38 631.41 57419.26 88888.00 2000-07-14 09:42:27.049 196 15597.38 632.15 57419.14 88888.00 2000-07-14 09:42:28.049 196 15597.51 633.26 57419.26 88888.00 2000-07-14 09:42:29.049 196 15597.12 632.89 57418.90 88888.00 2000-07-14 09:42:30.049 196 15597.64 632.89 57419.02 88888.00 2000-07-14 09:42:31.049 196 15597.77 633.02 57418.53 88888.00 2000-07-14 09:42:32.049 196 15597.77 633.14 57418.77 88888.00 2000-07-14 09:42:33.049 196 15597.51 633.26 57418.16 88888.00 2000-07-14 09:42:34.049 196 15597.25 632.65 57419.14 88888.00 2000-07-14 09:42:35.049 196 15597.77 633.26 57418.53 88888.00 2000-07-14 09:42:36.049 196 15598.03 633.51 57418.90 88888.00 2000-07-14 09:42:37.049 196 15598.03 632.89 57418.53 88888.00 2000-07-14 09:42:38.049 196 15597.38 633.26 57418.65 88888.00 2000-07-14 09:42:39.049 196 15597.90 632.77 57418.77 88888.00 2000-07-14 09:42:40.049 196 15597.12 632.77 57417.92 88888.00 2000-07-14 09:42:41.049 196 15596.73 633.14 57418.29 88888.00 2000-07-14 09:42:42.049 196 15597.25 632.52 57417.43 88888.00 2000-07-14 09:42:43.049 196 15597.38 632.89 57418.16 88888.00 2000-07-14 09:42:44.049 196 15596.73 632.89 57418.16 88888.00 2000-07-14 09:42:45.049 196 15597.38 633.02 57417.92 88888.00 2000-07-14 09:42:46.049 196 15597.51 633.14 57418.29 88888.00 2000-07-14 09:42:47.049 196 15598.42 632.65 57418.29 88888.00 2000-07-14 09:42:48.049 196 15597.64 632.65 57417.68 88888.00 2000-07-14 09:42:49.049 196 15598.42 631.90 57417.55 88888.00 2000-07-14 09:42:50.049 196 15598.55 631.28 57418.16 88888.00 2000-07-14 09:42:51.049 196 15598.16 630.54 57418.29 88888.00 2000-07-14 09:42:52.049 196 15598.55 631.04 57417.68 88888.00 2000-07-14 09:42:53.049 196 15599.20 630.91 57417.80 88888.00 2000-07-14 09:42:54.049 196 15600.11 631.04 57417.92 88888.00 2000-07-14 09:42:55.049 196 15599.72 631.41 57418.04 88888.00 2000-07-14 09:42:56.049 196 15599.85 632.27 57417.92 88888.00 2000-07-14 09:42:57.049 196 15600.24 632.15 57417.55 88888.00 2000-07-14 09:42:58.049 196 15599.98 633.39 57418.16 88888.00 2000-07-14 09:42:59.049 196 15599.59 633.51 57418.04 88888.00 2000-07-14 09:43:00.049 196 15598.94 633.51 57417.92 88888.00 2000-07-14 09:43:01.049 196 15599.07 633.51 57417.92 88888.00 2000-07-14 09:43:02.049 196 15598.29 633.26 57417.55 88888.00 2000-07-14 09:43:03.049 196 15597.38 633.39 57417.68 88888.00 2000-07-14 09:43:04.049 196 15596.21 633.64 57417.92 88888.00 2000-07-14 09:43:05.049 196 15595.04 633.64 57417.92 88888.00 2000-07-14 09:43:06.049 196 15594.00 633.88 57417.68 88888.00 2000-07-14 09:43:07.049 196 15594.26 633.26 57418.53 88888.00 2000-07-14 09:43:08.049 196 15593.87 632.77 57418.77 88888.00 2000-07-14 09:43:09.049 196 15593.87 632.40 57418.53 88888.00 2000-07-14 09:43:10.049 196 15593.87 630.79 57418.41 88888.00 2000-07-14 09:43:11.049 196 15593.09 630.42 57418.53 88888.00 2000-07-14 09:43:12.049 196 15594.26 630.91 57418.04 88888.00 2000-07-14 09:43:13.049 196 15594.00 630.91 57418.53 88888.00 2000-07-14 09:43:14.049 196 15594.26 631.28 57418.65 88888.00 2000-07-14 09:43:15.049 196 15593.87 631.65 57419.26 88888.00 2000-07-14 09:43:16.049 196 15593.22 631.28 57418.77 88888.00 2000-07-14 09:43:17.049 196 15593.74 632.40 57418.65 88888.00 2000-07-14 09:43:18.049 196 15595.04 631.41 57418.65 88888.00 2000-07-14 09:43:19.049 196 15593.74 631.65 57418.53 88888.00 2000-07-14 09:43:20.049 196 15594.78 631.41 57418.53 88888.00 2000-07-14 09:43:21.049 196 15595.56 631.04 57418.16 88888.00 2000-07-14 09:43:22.049 196 15595.17 631.65 57418.04 88888.00 2000-07-14 09:43:23.049 196 15595.56 631.53 57417.80 88888.00 2000-07-14 09:43:24.049 196 15595.82 631.65 57417.92 88888.00 2000-07-14 09:43:25.049 196 15596.21 631.53 57418.16 88888.00 2000-07-14 09:43:26.049 196 15595.82 631.65 57418.04 88888.00 2000-07-14 09:43:27.049 196 15596.47 632.52 57417.31 88888.00 2000-07-14 09:43:28.049 196 15596.47 631.78 57418.29 88888.00 2000-07-14 09:43:29.049 196 15596.47 632.40 57417.18 88888.00 2000-07-14 09:43:30.049 196 15596.73 631.41 57417.43 88888.00 2000-07-14 09:43:31.049 196 15597.51 632.52 57417.68 88888.00 2000-07-14 09:43:32.049 196 15596.47 632.52 57417.43 88888.00 2000-07-14 09:43:33.049 196 15597.25 632.40 57417.92 88888.00 2000-07-14 09:43:34.049 196 15597.38 631.90 57417.92 88888.00 2000-07-14 09:43:35.049 196 15597.77 632.52 57417.43 88888.00 2000-07-14 09:43:36.049 196 15597.90 632.65 57416.94 88888.00 2000-07-14 09:43:37.049 196 15598.29 633.26 57417.43 88888.00 2000-07-14 09:43:38.049 196 15598.03 634.01 57416.94 88888.00 2000-07-14 09:43:39.049 196 15597.38 633.51 57416.57 88888.00 2000-07-14 09:43:40.049 196 15596.99 633.02 57417.18 88888.00 2000-07-14 09:43:41.049 196 15596.73 633.26 57417.31 88888.00 2000-07-14 09:43:42.049 196 15597.51 632.65 57416.57 88888.00 2000-07-14 09:43:43.049 196 15595.95 632.77 57416.57 88888.00 2000-07-14 09:43:44.049 196 15597.38 632.03 57417.43 88888.00 2000-07-14 09:43:45.049 196 15598.29 631.28 57416.57 88888.00 2000-07-14 09:43:46.049 196 15597.38 631.41 57417.31 88888.00 2000-07-14 09:43:47.049 196 15597.64 632.27 57416.82 88888.00 2000-07-14 09:43:48.049 196 15597.64 632.03 57417.06 88888.00 2000-07-14 09:43:49.049 196 15597.64 632.27 57416.70 88888.00 2000-07-14 09:43:50.049 196 15597.64 631.65 57417.06 88888.00 2000-07-14 09:43:51.049 196 15598.55 631.41 57416.21 88888.00 2000-07-14 09:43:52.049 196 15599.72 632.03 57416.33 88888.00 2000-07-14 09:43:53.049 196 15599.07 632.03 57416.33 88888.00 2000-07-14 09:43:54.049 196 15599.59 632.15 57416.45 88888.00 2000-07-14 09:43:55.049 196 15600.11 631.65 57416.70 88888.00 2000-07-14 09:43:56.049 196 15600.37 632.52 57416.70 88888.00 2000-07-14 09:43:57.049 196 15600.50 632.15 57416.82 88888.00 2000-07-14 09:43:58.049 196 15599.98 632.27 57416.09 88888.00 2000-07-14 09:43:59.049 196 15600.11 632.15 57416.82 88888.00 2000-07-14 09:44:00.049 196 15600.24 631.41 57416.45 88888.00 2000-07-14 09:44:01.049 196 15599.46 632.52 57416.33 88888.00 2000-07-14 09:44:02.049 196 15599.46 632.15 57416.70 88888.00 2000-07-14 09:44:03.049 196 15599.85 632.40 57416.57 88888.00 2000-07-14 09:44:04.049 196 15599.46 631.65 57416.82 88888.00 2000-07-14 09:44:05.049 196 15600.63 631.78 57415.96 88888.00 2000-07-14 09:44:06.049 196 15600.37 631.28 57416.33 88888.00 2000-07-14 09:44:07.049 196 15599.85 631.16 57416.94 88888.00 2000-07-14 09:44:08.049 196 15600.50 630.79 57416.57 88888.00 2000-07-14 09:44:09.049 196 15601.02 630.91 57417.18 88888.00 2000-07-14 09:44:10.049 196 15600.50 630.66 57417.18 88888.00 2000-07-14 09:44:11.049 196 15600.11 630.66 57417.55 88888.00 2000-07-14 09:44:12.049 196 15599.85 630.29 57417.06 88888.00 2000-07-14 09:44:13.049 196 15599.85 630.17 57417.68 88888.00 2000-07-14 09:44:14.049 196 15600.11 630.66 57416.70 88888.00 2000-07-14 09:44:15.049 196 15600.24 630.91 57416.82 88888.00 2000-07-14 09:44:16.049 196 15600.63 631.16 57417.68 88888.00 2000-07-14 09:44:17.049 196 15601.54 630.91 57416.57 88888.00 2000-07-14 09:44:18.049 196 15600.89 631.28 57416.82 88888.00 2000-07-14 09:44:19.049 196 15599.72 632.15 57417.06 88888.00 2000-07-14 09:44:20.049 196 15599.59 631.90 57416.94 88888.00 2000-07-14 09:44:21.049 196 15598.68 631.78 57417.55 88888.00 2000-07-14 09:44:22.049 196 15598.03 631.28 57417.18 88888.00 2000-07-14 09:44:23.049 196 15597.51 631.53 57416.70 88888.00 2000-07-14 09:44:24.049 196 15596.60 631.53 57416.82 88888.00 2000-07-14 09:44:25.049 196 15595.82 630.66 57416.70 88888.00 2000-07-14 09:44:26.049 196 15596.47 630.91 57416.94 88888.00 2000-07-14 09:44:27.049 196 15595.95 631.41 57416.82 88888.00 2000-07-14 09:44:28.049 196 15595.95 630.29 57416.70 88888.00 2000-07-14 09:44:29.049 196 15595.17 628.81 57417.06 88888.00 2000-07-14 09:44:30.049 196 15595.43 628.43 57416.33 88888.00 2000-07-14 09:44:31.049 196 15595.69 628.68 57416.45 88888.00 2000-07-14 09:44:32.049 196 15594.78 628.93 57416.45 88888.00 2000-07-14 09:44:33.049 196 15595.17 629.05 57416.21 88888.00 2000-07-14 09:44:34.049 196 15595.17 628.06 57415.11 88888.00 2000-07-14 09:44:35.049 196 15594.91 628.68 57415.59 88888.00 2000-07-14 09:44:36.049 196 15594.65 628.68 57415.84 88888.00 2000-07-14 09:44:37.049 196 15594.78 628.81 57415.96 88888.00 2000-07-14 09:44:38.049 196 15595.43 628.81 57415.84 88888.00 2000-07-14 09:44:39.049 196 15595.17 629.05 57416.33 88888.00 2000-07-14 09:44:40.049 196 15595.82 629.18 57415.84 88888.00 2000-07-14 09:44:41.049 196 15596.08 629.80 57416.21 88888.00 2000-07-14 09:44:42.049 196 15596.21 629.67 57415.84 88888.00 2000-07-14 09:44:43.049 196 15596.73 629.55 57415.72 88888.00 2000-07-14 09:44:44.049 196 15596.21 628.68 57415.47 88888.00 2000-07-14 09:44:45.049 196 15596.08 629.18 57415.84 88888.00 2000-07-14 09:44:46.049 196 15596.47 628.56 57416.21 88888.00 2000-07-14 09:44:47.049 196 15596.34 629.05 57415.96 88888.00 2000-07-14 09:44:48.049 196 15595.69 628.81 57415.84 88888.00 2000-07-14 09:44:49.049 196 15596.86 629.18 57416.21 88888.00 2000-07-14 09:44:50.049 196 15596.73 629.67 57416.33 88888.00 2000-07-14 09:44:51.049 196 15597.12 629.67 57417.43 88888.00 2000-07-14 09:44:52.049 196 15596.73 629.67 57416.09 88888.00 2000-07-14 09:44:53.049 196 15596.73 629.55 57415.84 88888.00 2000-07-14 09:44:54.049 196 15596.86 630.17 57415.47 88888.00 2000-07-14 09:44:55.049 196 15596.34 629.80 57416.57 88888.00 2000-07-14 09:44:56.049 196 15597.12 629.43 57416.33 88888.00 2000-07-14 09:44:57.049 196 15596.86 629.92 57415.84 88888.00 2000-07-14 09:44:58.049 196 15597.12 630.29 57416.82 88888.00 2000-07-14 09:44:59.049 196 15597.12 629.55 57416.82 88888.00 2000-07-14 09:45:00.049 196 15596.73 629.92 57416.57 88888.00 2000-07-14 09:45:01.049 196 15596.99 630.17 57416.82 88888.00 2000-07-14 09:45:02.049 196 15596.99 629.43 57416.94 88888.00 2000-07-14 09:45:03.049 196 15597.90 629.30 57416.94 88888.00 2000-07-14 09:45:04.049 196 15597.38 629.92 57416.94 88888.00 2000-07-14 09:45:05.049 196 15597.90 629.18 57416.82 88888.00 2000-07-14 09:45:06.049 196 15598.29 630.04 57417.06 88888.00 2000-07-14 09:45:07.049 196 15599.20 630.17 57417.68 88888.00 2000-07-14 09:45:08.049 196 15598.42 629.67 57417.43 88888.00 2000-07-14 09:45:09.049 196 15598.29 629.55 57417.43 88888.00 2000-07-14 09:45:10.049 196 15599.20 629.30 57417.18 88888.00 2000-07-14 09:45:11.049 196 15598.94 630.17 57417.55 88888.00 2000-07-14 09:45:12.049 196 15598.94 630.42 57417.80 88888.00 2000-07-14 09:45:13.049 196 15598.68 630.29 57417.92 88888.00 2000-07-14 09:45:14.049 196 15598.16 630.91 57417.80 88888.00 2000-07-14 09:45:15.049 196 15597.90 631.65 57418.16 88888.00 2000-07-14 09:45:16.049 196 15598.29 631.28 57417.68 88888.00 2000-07-14 09:45:17.049 196 15597.64 631.53 57418.29 88888.00 2000-07-14 09:45:18.049 196 15597.77 630.91 57417.80 88888.00 2000-07-14 09:45:19.049 196 15597.64 631.65 57418.29 88888.00 2000-07-14 09:45:20.049 196 15596.86 630.91 57418.53 88888.00 2000-07-14 09:45:21.049 196 15597.51 631.65 57418.16 88888.00 2000-07-14 09:45:22.049 196 15596.34 630.29 57418.53 88888.00 2000-07-14 09:45:23.049 196 15595.43 628.68 57417.68 88888.00 2000-07-14 09:45:24.049 196 15595.82 629.05 57418.16 88888.00 2000-07-14 09:45:25.049 196 15595.30 628.56 57417.80 88888.00 2000-07-14 09:45:26.049 196 15595.04 628.06 57418.29 88888.00 2000-07-14 09:45:27.049 196 15595.17 627.94 57418.41 88888.00 2000-07-14 09:45:28.049 196 15594.91 627.81 57419.14 88888.00 2000-07-14 09:45:29.049 196 15595.04 628.06 57418.53 88888.00 2000-07-14 09:45:30.049 196 15595.43 626.82 57418.90 88888.00 2000-07-14 09:45:31.049 196 15595.82 627.32 57418.41 88888.00 2000-07-14 09:45:32.049 196 15595.30 627.44 57419.14 88888.00 2000-07-14 09:45:33.049 196 15595.56 626.95 57418.77 88888.00 2000-07-14 09:45:34.049 196 15596.08 626.82 57419.75 88888.00 2000-07-14 09:45:35.049 196 15595.69 627.32 57420.00 88888.00 2000-07-14 09:45:36.049 196 15595.82 627.20 57420.00 88888.00 2000-07-14 09:45:37.049 196 15596.08 627.69 57420.00 88888.00 2000-07-14 09:45:38.049 196 15596.34 628.43 57420.36 88888.00 2000-07-14 09:45:39.049 196 15595.43 628.43 57420.12 88888.00 2000-07-14 09:45:40.049 196 15596.21 628.56 57420.85 88888.00 2000-07-14 09:45:41.049 196 15595.95 628.06 57420.61 88888.00 2000-07-14 09:45:42.049 196 15595.69 628.31 57421.10 88888.00 2000-07-14 09:45:43.049 196 15595.95 627.57 57421.22 88888.00 2000-07-14 09:45:44.049 196 15597.25 627.57 57420.85 88888.00 2000-07-14 09:45:45.049 196 15596.86 627.69 57420.98 88888.00 2000-07-14 09:45:46.049 196 15596.47 627.81 57420.85 88888.00 2000-07-14 09:45:47.049 196 15596.73 628.93 57421.10 88888.00 2000-07-14 09:45:48.049 196 15596.99 628.43 57420.24 88888.00 2000-07-14 09:45:49.049 196 15596.08 629.30 57420.48 88888.00 2000-07-14 09:45:50.049 196 15596.60 628.93 57420.00 88888.00 2000-07-14 09:45:51.049 196 15596.73 628.68 57420.24 88888.00 2000-07-14 09:45:52.049 196 15596.34 629.05 57419.88 88888.00 2000-07-14 09:45:53.049 196 15596.47 628.93 57420.00 88888.00 2000-07-14 09:45:54.049 196 15596.34 629.43 57419.88 88888.00 2000-07-14 09:45:55.049 196 15596.60 629.30 57420.48 88888.00 2000-07-14 09:45:56.049 196 15596.47 629.67 57419.51 88888.00 2000-07-14 09:45:57.049 196 15595.69 630.42 57419.51 88888.00 2000-07-14 09:45:58.049 196 15595.56 629.05 57419.63 88888.00 2000-07-14 09:45:59.049 196 15595.43 629.43 57419.63 88888.00 2000-07-14 09:46:00.049 196 15595.95 629.43 57419.51 88888.00 2000-07-14 09:46:01.049 196 15595.82 629.67 57419.14 88888.00 2000-07-14 09:46:02.049 196 15594.78 630.66 57419.14 88888.00 2000-07-14 09:46:03.049 196 15594.52 630.66 57419.39 88888.00 2000-07-14 09:46:04.049 196 15594.91 630.66 57418.65 88888.00 2000-07-14 09:46:05.049 196 15594.39 631.65 57418.90 88888.00 2000-07-14 09:46:06.049 196 15593.87 631.04 57418.16 88888.00 2000-07-14 09:46:07.049 196 15594.39 631.16 57418.29 88888.00 2000-07-14 09:46:08.049 196 15593.61 631.16 57418.90 88888.00 2000-07-14 09:46:09.049 196 15593.48 630.29 57417.68 88888.00 2000-07-14 09:46:10.049 196 15592.71 631.16 57418.29 88888.00 2000-07-14 09:46:11.049 196 15592.19 630.04 57418.29 88888.00 2000-07-14 09:46:12.049 196 15592.32 630.04 57418.16 88888.00 2000-07-14 09:46:13.049 196 15591.28 629.80 57418.53 88888.00 2000-07-14 09:46:14.049 196 15592.06 630.29 57418.41 88888.00 2000-07-14 09:46:15.049 196 15591.54 629.55 57418.29 88888.00 2000-07-14 09:46:16.049 196 15591.41 629.92 57418.41 88888.00 2000-07-14 09:46:17.049 196 15591.80 630.54 57418.29 88888.00 2000-07-14 09:46:18.049 196 15591.41 630.79 57417.80 88888.00 2000-07-14 09:46:19.049 196 15591.15 630.54 57417.92 88888.00 2000-07-14 09:46:20.049 196 15590.50 630.54 57418.16 88888.00 2000-07-14 09:46:21.049 196 15590.11 630.79 57417.55 88888.00 2000-07-14 09:46:22.049 196 15589.72 630.04 57418.04 88888.00 2000-07-14 09:46:23.049 196 15589.46 629.67 57417.43 88888.00 2000-07-14 09:46:24.049 196 15589.59 628.68 57417.06 88888.00 2000-07-14 09:46:25.049 196 15588.68 628.93 57417.18 88888.00 2000-07-14 09:46:26.049 196 15587.90 628.68 57417.18 88888.00 2000-07-14 09:46:27.049 196 15587.77 628.68 57417.55 88888.00 2000-07-14 09:46:28.049 196 15589.20 627.44 57417.06 88888.00 2000-07-14 09:46:29.049 196 15588.81 627.20 57416.57 88888.00 2000-07-14 09:46:30.049 196 15589.20 627.57 57416.33 88888.00 2000-07-14 09:46:31.049 196 15588.68 627.69 57416.70 88888.00 2000-07-14 09:46:32.049 196 15588.68 627.44 57416.21 88888.00 2000-07-14 09:46:33.049 196 15589.20 627.07 57415.47 88888.00 2000-07-14 09:46:34.049 196 15588.42 627.32 57416.33 88888.00 2000-07-14 09:46:35.049 196 15588.03 627.32 57416.57 88888.00 2000-07-14 09:46:36.049 196 15587.90 626.82 57415.72 88888.00 2000-07-14 09:46:37.049 196 15587.51 627.20 57415.47 88888.00 2000-07-14 09:46:38.049 196 15588.68 626.95 57415.59 88888.00 2000-07-14 09:46:39.049 196 15587.90 626.58 57415.23 88888.00 2000-07-14 09:46:40.049 196 15588.16 626.08 57415.11 88888.00 2000-07-14 09:46:41.049 196 15589.07 625.46 57415.72 88888.00 2000-07-14 09:46:42.049 196 15588.68 626.08 57415.47 88888.00 2000-07-14 09:46:43.049 196 15588.29 625.83 57415.23 88888.00 2000-07-14 09:46:44.049 196 15588.94 625.83 57415.59 88888.00 2000-07-14 09:46:45.049 196 15589.33 625.34 57415.84 88888.00 2000-07-14 09:46:46.049 196 15588.42 625.46 57415.23 88888.00 2000-07-14 09:46:47.049 196 15588.94 625.34 57415.35 88888.00 2000-07-14 09:46:48.049 196 15588.55 624.35 57415.35 88888.00 2000-07-14 09:46:49.049 196 15588.68 625.21 57415.35 88888.00 2000-07-14 09:46:50.049 196 15588.16 624.22 57415.35 88888.00 2000-07-14 09:46:51.049 196 15588.16 625.34 57414.50 88888.00 2000-07-14 09:46:52.049 196 15587.38 624.47 57414.86 88888.00 2000-07-14 09:46:53.049 196 15587.12 624.47 57414.25 88888.00 2000-07-14 09:46:54.049 196 15586.60 624.59 57413.76 88888.00 2000-07-14 09:46:55.049 196 15585.43 624.59 57414.74 88888.00 2000-07-14 09:46:56.049 196 15585.43 623.60 57413.76 88888.00 2000-07-14 09:46:57.049 196 15583.35 623.36 57413.52 88888.00 2000-07-14 09:46:58.049 196 15583.35 623.60 57413.52 88888.00 2000-07-14 09:46:59.049 196 15582.70 623.60 57413.03 88888.00 2000-07-14 09:47:00.049 196 15582.31 623.48 57412.91 88888.00 2000-07-14 09:47:01.049 196 15582.31 623.60 57413.39 88888.00 2000-07-14 09:47:02.049 196 15580.75 623.11 57413.39 88888.00 2000-07-14 09:47:03.049 196 15580.62 622.98 57412.54 88888.00 2000-07-14 09:47:04.049 196 15579.84 622.86 57412.66 88888.00 2000-07-14 09:47:05.049 196 15578.28 622.61 57412.42 88888.00 2000-07-14 09:47:06.049 196 15578.02 622.24 57412.05 88888.00 2000-07-14 09:47:07.049 196 15577.24 622.98 57411.68 88888.00 2000-07-14 09:47:08.049 196 15576.85 623.48 57411.80 88888.00 2000-07-14 09:47:09.049 196 15576.20 622.37 57410.83 88888.00 2000-07-14 09:47:10.049 196 15576.33 622.12 57410.83 88888.00 2000-07-14 09:47:11.049 196 15575.55 621.99 57410.58 88888.00 2000-07-14 09:47:12.049 196 15575.42 621.37 57410.70 88888.00 2000-07-14 09:47:13.049 196 15576.07 620.63 57409.97 88888.00 2000-07-14 09:47:14.049 196 15575.81 620.51 57410.21 88888.00 2000-07-14 09:47:15.049 196 15575.04 620.76 57409.97 88888.00 2000-07-14 09:47:16.049 196 15574.91 619.89 57410.34 88888.00 2000-07-14 09:47:17.049 196 15574.51 619.64 57410.21 88888.00 2000-07-14 09:47:18.049 196 15574.12 618.90 57409.97 88888.00 2000-07-14 09:47:19.049 196 15575.04 619.76 57409.85 88888.00 2000-07-14 09:47:20.049 196 15574.77 619.89 57409.61 88888.00 2000-07-14 09:47:21.049 196 15574.25 619.27 57409.48 88888.00 2000-07-14 09:47:22.049 196 15574.00 619.52 57409.24 88888.00 2000-07-14 09:47:23.049 196 15573.87 619.52 57409.61 88888.00 2000-07-14 09:47:24.049 196 15572.57 619.64 57409.61 88888.00 2000-07-14 09:47:25.049 196 15572.83 619.64 57409.61 88888.00 2000-07-14 09:47:26.049 196 15571.79 619.64 57408.99 88888.00 2000-07-14 09:47:27.049 196 15572.57 619.27 57409.24 88888.00 2000-07-14 09:47:28.049 196 15572.96 619.76 57408.87 88888.00 2000-07-14 09:47:29.049 196 15573.09 620.63 57408.38 88888.00 2000-07-14 09:47:30.049 196 15572.57 620.63 57407.89 88888.00 2000-07-14 09:47:31.049 196 15572.83 619.89 57408.14 88888.00 2000-07-14 09:47:32.049 196 15573.09 620.76 57408.02 88888.00 2000-07-14 09:47:33.049 196 15572.70 621.50 57407.77 88888.00 2000-07-14 09:47:34.049 196 15571.92 621.62 57407.77 88888.00 2000-07-14 09:47:35.049 196 15571.27 622.24 57408.02 88888.00 2000-07-14 09:47:36.049 196 15570.88 621.99 57407.40 88888.00 2000-07-14 09:47:37.049 196 15570.10 622.24 57407.04 88888.00 2000-07-14 09:47:38.049 196 15570.75 622.61 57407.04 88888.00 2000-07-14 09:47:39.049 196 15568.93 622.37 57406.55 88888.00 2000-07-14 09:47:40.049 196 15568.93 623.36 57405.94 88888.00 2000-07-14 09:47:41.049 196 15569.06 622.61 57405.81 88888.00 2000-07-14 09:47:42.049 196 15568.28 622.74 57406.30 88888.00 2000-07-14 09:47:43.049 196 15567.76 622.37 57405.45 88888.00 2000-07-14 09:47:44.049 196 15568.02 622.24 57405.20 88888.00 2000-07-14 09:47:45.049 196 15567.37 622.37 57404.71 88888.00 2000-07-14 09:47:46.049 196 15566.72 622.61 57404.47 88888.00 2000-07-14 09:47:47.049 196 15567.24 622.24 57404.84 88888.00 2000-07-14 09:47:48.049 196 15566.85 622.49 57404.35 88888.00 2000-07-14 09:47:49.049 196 15567.37 622.61 57404.47 88888.00 2000-07-14 09:47:50.049 196 15566.85 622.12 57404.23 88888.00 2000-07-14 09:47:51.049 196 15566.72 621.99 57403.00 88888.00 2000-07-14 09:47:52.049 196 15566.33 621.62 57403.73 88888.00 2000-07-14 09:47:53.049 196 15566.46 621.13 57403.12 88888.00 2000-07-14 09:47:54.049 196 15566.72 621.25 57403.86 88888.00 2000-07-14 09:47:55.049 196 15565.55 620.88 57403.37 88888.00 2000-07-14 09:47:56.049 196 15565.81 620.38 57403.49 88888.00 2000-07-14 09:47:57.049 196 15564.90 620.51 57403.12 88888.00 2000-07-14 09:47:58.049 196 15565.68 620.01 57402.51 88888.00 2000-07-14 09:47:59.049 196 15564.90 620.26 57402.64 88888.00 2000-07-14 09:48:00.049 196 15565.42 620.26 57403.00 88888.00 2000-07-14 09:48:01.049 196 15566.59 620.38 57402.64 88888.00 2000-07-14 09:48:02.049 196 15565.81 620.76 57403.25 88888.00 2000-07-14 09:48:03.049 196 15566.72 619.76 57402.27 88888.00 2000-07-14 09:48:04.049 196 15567.63 619.89 57402.39 88888.00 2000-07-14 09:48:05.049 196 15568.15 619.39 57402.39 88888.00 2000-07-14 09:48:06.049 196 15568.54 619.64 57402.39 88888.00 2000-07-14 09:48:07.049 196 15569.06 619.15 57402.02 88888.00 2000-07-14 09:48:08.049 196 15568.80 620.01 57402.51 88888.00 2000-07-14 09:48:09.049 196 15568.41 620.01 57402.27 88888.00 2000-07-14 09:48:10.049 196 15569.58 619.64 57402.02 88888.00 2000-07-14 09:48:11.049 196 15569.71 619.52 57402.64 88888.00 2000-07-14 09:48:12.049 196 15569.58 620.38 57402.39 88888.00 2000-07-14 09:48:13.049 196 15569.45 619.76 57402.51 88888.00 2000-07-14 09:48:14.049 196 15568.67 620.14 57402.39 88888.00 2000-07-14 09:48:15.049 196 15568.67 619.76 57402.76 88888.00 2000-07-14 09:48:16.049 196 15569.84 619.52 57402.39 88888.00 2000-07-14 09:48:17.049 196 15570.10 620.38 57402.64 88888.00 2000-07-14 09:48:18.049 196 15571.01 619.76 57403.25 88888.00 2000-07-14 09:48:19.049 196 15571.92 620.26 57402.76 88888.00 2000-07-14 09:48:20.049 196 15571.92 620.26 57403.00 88888.00 2000-07-14 09:48:21.049 196 15571.53 620.14 57403.12 88888.00 2000-07-14 09:48:22.049 196 15571.79 620.26 57403.12 88888.00 2000-07-14 09:48:23.049 196 15571.66 620.38 57403.73 88888.00 2000-07-14 09:48:24.049 196 15571.01 620.38 57403.12 88888.00 2000-07-14 09:48:25.049 196 15571.27 619.89 57403.37 88888.00 2000-07-14 09:48:26.049 196 15570.75 620.01 57403.12 88888.00 2000-07-14 09:48:27.049 196 15570.88 620.14 57403.00 88888.00 2000-07-14 09:48:28.049 196 15571.53 619.39 57402.88 88888.00 2000-07-14 09:48:29.049 196 15571.53 619.64 57402.64 88888.00 2000-07-14 09:48:30.049 196 15572.31 620.26 57403.37 88888.00 2000-07-14 09:48:31.049 196 15572.57 620.38 57403.73 88888.00 2000-07-14 09:48:32.049 196 15573.09 621.13 57403.12 88888.00 2000-07-14 09:48:33.049 196 15572.31 621.00 57403.00 88888.00 2000-07-14 09:48:34.049 196 15572.18 621.00 57403.49 88888.00 2000-07-14 09:48:35.049 196 15571.53 621.13 57403.61 88888.00 2000-07-14 09:48:36.049 196 15572.05 621.25 57403.73 88888.00 2000-07-14 09:48:37.049 196 15572.18 620.88 57403.86 88888.00 2000-07-14 09:48:38.049 196 15572.44 621.37 57403.49 88888.00 2000-07-14 09:48:39.049 196 15572.44 620.88 57402.88 88888.00 2000-07-14 09:48:40.049 196 15571.53 620.88 57403.86 88888.00 2000-07-14 09:48:41.049 196 15571.01 621.25 57403.86 88888.00 2000-07-14 09:48:42.049 196 15570.36 621.87 57403.37 88888.00 2000-07-14 09:48:43.049 196 15570.10 621.87 57403.73 88888.00 2000-07-14 09:48:44.049 196 15570.10 621.87 57402.88 88888.00 2000-07-14 09:48:45.049 196 15570.10 622.86 57403.25 88888.00 2000-07-14 09:48:46.049 196 15570.23 622.24 57402.88 88888.00 2000-07-14 09:48:47.049 196 15569.06 622.12 57403.61 88888.00 2000-07-14 09:48:48.049 196 15569.19 621.75 57402.76 88888.00 2000-07-14 09:48:49.049 196 15569.45 621.75 57403.73 88888.00 2000-07-14 09:48:50.049 196 15570.10 620.88 57402.39 88888.00 2000-07-14 09:48:51.049 196 15570.49 622.24 57402.76 88888.00 2000-07-14 09:48:52.049 196 15570.62 621.75 57403.37 88888.00 2000-07-14 09:48:53.049 196 15569.97 621.87 57402.88 88888.00 2000-07-14 09:48:54.049 196 15570.75 621.13 57403.61 88888.00 2000-07-14 09:48:55.049 196 15571.14 621.50 57403.00 88888.00 2000-07-14 09:48:56.049 196 15571.53 621.00 57403.12 88888.00 2000-07-14 09:48:57.049 196 15571.40 621.00 57403.25 88888.00 2000-07-14 09:48:58.049 196 15571.66 620.38 57403.49 88888.00 2000-07-14 09:48:59.049 196 15571.66 621.25 57403.12 88888.00 2000-07-14 09:49:00.049 196 15571.66 620.26 57402.88 88888.00 2000-07-14 09:49:01.049 196 15573.09 621.37 57403.61 88888.00 2000-07-14 09:49:02.049 196 15572.83 620.76 57402.88 88888.00 2000-07-14 09:49:03.049 196 15572.57 620.88 57403.00 88888.00 2000-07-14 09:49:04.049 196 15572.70 620.14 57403.37 88888.00 2000-07-14 09:49:05.049 196 15573.35 620.38 57403.49 88888.00 2000-07-14 09:49:06.049 196 15573.09 619.52 57403.86 88888.00 2000-07-14 09:49:07.049 196 15573.22 619.39 57403.25 88888.00 2000-07-14 09:49:08.049 196 15572.70 619.64 57403.49 88888.00 2000-07-14 09:49:09.049 196 15573.09 619.39 57403.73 88888.00 2000-07-14 09:49:10.049 196 15573.22 619.89 57403.73 88888.00 2000-07-14 09:49:11.049 196 15573.22 619.89 57404.10 88888.00 2000-07-14 09:49:12.049 196 15573.87 619.15 57403.73 88888.00 2000-07-14 09:49:13.049 196 15574.51 620.01 57403.98 88888.00 2000-07-14 09:49:14.049 196 15574.77 620.38 57403.73 88888.00 2000-07-14 09:49:15.049 196 15575.17 619.52 57403.61 88888.00 2000-07-14 09:49:16.049 196 15576.46 619.64 57403.61 88888.00 2000-07-14 09:49:17.049 196 15576.20 619.15 57403.86 88888.00 2000-07-14 09:49:18.049 196 15576.85 619.64 57404.47 88888.00 2000-07-14 09:49:19.049 196 15576.46 619.52 57403.61 88888.00 2000-07-14 09:49:20.049 196 15575.81 619.15 57404.47 88888.00 2000-07-14 09:49:21.049 196 15576.07 619.02 57404.10 88888.00 2000-07-14 09:49:22.049 196 15575.29 619.02 57404.23 88888.00 2000-07-14 09:49:23.049 196 15574.38 619.89 57404.23 88888.00 2000-07-14 09:49:24.049 196 15573.74 619.15 57404.47 88888.00 2000-07-14 09:49:25.049 196 15573.74 619.89 57404.84 88888.00 2000-07-14 09:49:26.049 196 15573.22 620.14 57403.12 88888.00 2000-07-14 09:49:27.049 196 15572.05 619.89 57404.47 88888.00 2000-07-14 09:49:28.049 196 15571.92 619.02 57404.47 88888.00 2000-07-14 09:49:29.049 196 15570.75 619.15 57404.10 88888.00 2000-07-14 09:49:30.049 196 15569.97 618.28 57404.35 88888.00 2000-07-14 09:49:31.049 196 15570.10 617.91 57403.98 88888.00 2000-07-14 09:49:32.049 196 15570.36 618.15 57403.98 88888.00 2000-07-14 09:49:33.049 196 15569.58 617.66 57404.47 88888.00 2000-07-14 09:49:34.049 196 15569.97 616.79 57403.37 88888.00 2000-07-14 09:49:35.049 196 15569.71 617.54 57403.86 88888.00 2000-07-14 09:49:36.049 196 15568.93 617.16 57403.98 88888.00 2000-07-14 09:49:37.049 196 15569.06 617.29 57403.49 88888.00 2000-07-14 09:49:38.049 196 15568.67 617.41 57403.86 88888.00 2000-07-14 09:49:39.049 196 15568.02 617.41 57404.10 88888.00 2000-07-14 09:49:40.049 196 15567.11 617.41 57403.37 88888.00 2000-07-14 09:49:41.049 196 15566.98 618.15 57403.61 88888.00 2000-07-14 09:49:42.049 196 15565.81 617.16 57403.12 88888.00 2000-07-14 09:49:43.049 196 15565.81 616.92 57403.37 88888.00 2000-07-14 09:49:44.049 196 15566.07 617.04 57403.12 88888.00 2000-07-14 09:49:45.049 196 15565.68 617.04 57403.49 88888.00 2000-07-14 09:49:46.049 196 15565.68 616.05 57403.25 88888.00 2000-07-14 09:49:47.049 196 15566.72 615.68 57403.25 88888.00 2000-07-14 09:49:48.049 196 15567.37 615.18 57403.12 88888.00 2000-07-14 09:49:49.049 196 15568.67 615.06 57403.25 88888.00 2000-07-14 09:49:50.049 196 15570.10 615.68 57403.25 88888.00 2000-07-14 09:49:51.049 196 15571.40 615.31 57403.73 88888.00 2000-07-14 09:49:52.049 196 15571.27 616.05 57403.12 88888.00 2000-07-14 09:49:53.049 196 15572.18 616.54 57403.25 88888.00 2000-07-14 09:49:54.049 196 15572.44 616.79 57403.25 88888.00 2000-07-14 09:49:55.049 196 15572.57 617.29 57403.86 88888.00 2000-07-14 09:49:56.049 196 15573.35 617.16 57404.23 88888.00 2000-07-14 09:49:57.049 196 15572.57 618.03 57403.98 88888.00 2000-07-14 09:49:58.049 196 15572.18 618.28 57404.35 88888.00 2000-07-14 09:49:59.049 196 15571.53 617.91 57403.73 88888.00 2000-07-14 09:50:00.049 196 15570.88 618.65 57405.08 88888.00 2000-07-14 09:50:01.049 196 15571.79 618.15 57404.71 88888.00 2000-07-14 09:50:02.049 196 15570.75 617.91 57404.59 88888.00 2000-07-14 09:50:03.049 196 15570.62 617.91 57405.32 88888.00 2000-07-14 09:50:04.049 196 15570.23 618.65 57405.32 88888.00 2000-07-14 09:50:05.049 196 15570.23 618.77 57405.08 88888.00 2000-07-14 09:50:06.049 196 15569.19 618.15 57405.32 88888.00 2000-07-14 09:50:07.049 196 15568.80 618.28 57405.57 88888.00 2000-07-14 09:50:08.049 196 15568.80 617.91 57404.96 88888.00 2000-07-14 09:50:09.049 196 15570.10 618.03 57406.30 88888.00 2000-07-14 09:50:10.049 196 15570.62 617.78 57406.18 88888.00 2000-07-14 09:50:11.049 196 15571.01 617.54 57405.94 88888.00 2000-07-14 09:50:12.049 196 15570.23 617.54 57406.18 88888.00 2000-07-14 09:50:13.049 196 15571.40 618.28 57405.69 88888.00 2000-07-14 09:50:14.049 196 15570.75 618.77 57405.94 88888.00 2000-07-14 09:50:15.049 196 15570.88 618.90 57405.69 88888.00 2000-07-14 09:50:16.049 196 15569.71 619.64 57405.69 88888.00 2000-07-14 09:50:17.049 196 15569.19 619.27 57405.69 88888.00 2000-07-14 09:50:18.049 196 15569.06 619.27 57405.57 88888.00 2000-07-14 09:50:19.049 196 15568.02 619.02 57405.69 88888.00 2000-07-14 09:50:20.049 196 15568.41 618.15 57405.69 88888.00 2000-07-14 09:50:21.049 196 15567.11 617.41 57405.57 88888.00 2000-07-14 09:50:22.049 196 15567.76 617.91 57405.57 88888.00 2000-07-14 09:50:23.049 196 15567.89 617.66 57405.69 88888.00 2000-07-14 09:50:24.049 196 15567.63 617.29 57405.57 88888.00 2000-07-14 09:50:25.049 196 15567.24 617.78 57406.18 88888.00 2000-07-14 09:50:26.049 196 15566.72 617.04 57405.69 88888.00 2000-07-14 09:50:27.049 196 15565.55 617.78 57405.08 88888.00 2000-07-14 09:50:28.049 196 15565.81 617.91 57405.32 88888.00 2000-07-14 09:50:29.049 196 15564.51 617.78 57405.08 88888.00 2000-07-14 09:50:30.049 196 15564.38 617.04 57404.84 88888.00 2000-07-14 09:50:31.049 196 15564.51 616.67 57404.47 88888.00 2000-07-14 09:50:32.049 196 15564.90 617.04 57404.96 88888.00 2000-07-14 09:50:33.049 196 15564.38 616.54 57404.96 88888.00 2000-07-14 09:50:34.049 196 15565.29 616.92 57404.84 88888.00 2000-07-14 09:50:35.049 196 15564.25 615.92 57404.96 88888.00 2000-07-14 09:50:36.049 196 15565.81 615.80 57404.35 88888.00 2000-07-14 09:50:37.049 196 15564.77 616.30 57404.47 88888.00 2000-07-14 09:50:38.049 196 15564.38 616.17 57404.59 88888.00 2000-07-14 09:50:39.049 196 15564.12 615.92 57404.59 88888.00 2000-07-14 09:50:40.049 196 15564.77 616.17 57403.86 88888.00 2000-07-14 09:50:41.049 196 15564.90 616.30 57404.71 88888.00 2000-07-14 09:50:42.049 196 15566.07 615.68 57404.10 88888.00 2000-07-14 09:50:43.049 196 15566.07 615.92 57404.59 88888.00 2000-07-14 09:50:44.049 196 15566.98 615.68 57403.73 88888.00 2000-07-14 09:50:45.049 196 15566.85 615.68 57403.98 88888.00 2000-07-14 09:50:46.049 196 15566.85 615.55 57404.71 88888.00 2000-07-14 09:50:47.049 196 15567.37 614.69 57404.84 88888.00 2000-07-14 09:50:48.049 196 15566.46 614.81 57404.59 88888.00 2000-07-14 09:50:49.049 196 15566.72 614.69 57404.71 88888.00 2000-07-14 09:50:50.049 196 15566.46 614.69 57404.35 88888.00 2000-07-14 09:50:51.049 196 15566.33 614.81 57404.10 88888.00 2000-07-14 09:50:52.049 196 15566.20 615.31 57404.35 88888.00 2000-07-14 09:50:53.049 196 15565.94 615.31 57404.35 88888.00 2000-07-14 09:50:54.049 196 15565.94 616.42 57403.98 88888.00 2000-07-14 09:50:55.049 196 15565.68 616.17 57404.84 88888.00 2000-07-14 09:50:56.049 196 15565.16 616.42 57404.23 88888.00 2000-07-14 09:50:57.049 196 15566.20 616.54 57404.35 88888.00 2000-07-14 09:50:58.049 196 15566.20 616.67 57404.47 88888.00 2000-07-14 09:50:59.049 196 15566.20 615.92 57403.86 88888.00 2000-07-14 09:51:00.049 196 15566.46 615.92 57404.10 88888.00 2000-07-14 09:51:01.049 196 15568.15 615.18 57404.47 88888.00 2000-07-14 09:51:02.049 196 15567.24 615.31 57404.10 88888.00 2000-07-14 09:51:03.049 196 15567.37 615.18 57404.10 88888.00 2000-07-14 09:51:04.049 196 15568.54 615.31 57404.47 88888.00 2000-07-14 09:51:05.049 196 15567.50 614.93 57404.35 88888.00 2000-07-14 09:51:06.049 196 15567.50 615.68 57404.71 88888.00 2000-07-14 09:51:07.049 196 15567.11 615.31 57404.10 88888.00 2000-07-14 09:51:08.049 196 15566.85 615.68 57404.47 88888.00 2000-07-14 09:51:09.049 196 15566.33 615.92 57404.84 88888.00 2000-07-14 09:51:10.049 196 15567.11 614.81 57405.08 88888.00 2000-07-14 09:51:11.049 196 15566.59 614.56 57404.23 88888.00 2000-07-14 09:51:12.049 196 15566.72 614.56 57403.73 88888.00 2000-07-14 09:51:13.049 196 15567.11 613.08 57405.20 88888.00 2000-07-14 09:51:14.049 196 15566.46 613.32 57405.08 88888.00 2000-07-14 09:51:15.049 196 15565.29 613.32 57404.35 88888.00 2000-07-14 09:51:16.049 196 15566.20 612.21 57404.47 88888.00 2000-07-14 09:51:17.049 196 15566.20 612.58 57404.23 88888.00 2000-07-14 09:51:18.049 196 15566.20 613.08 57404.59 88888.00 2000-07-14 09:51:19.049 196 15567.50 613.20 57404.71 88888.00 2000-07-14 09:51:20.049 196 15565.68 613.57 57404.84 88888.00 2000-07-14 09:51:21.049 196 15566.33 614.31 57404.96 88888.00 2000-07-14 09:51:22.049 196 15565.81 614.56 57404.71 88888.00 2000-07-14 09:51:23.049 196 15565.94 614.81 57404.84 88888.00 2000-07-14 09:51:24.049 196 15565.68 614.44 57404.71 88888.00 2000-07-14 09:51:25.049 196 15566.59 615.43 57405.45 88888.00 2000-07-14 09:51:26.049 196 15565.68 615.18 57405.08 88888.00 2000-07-14 09:51:27.049 196 15565.94 614.07 57404.59 88888.00 2000-07-14 09:51:28.049 196 15566.07 613.94 57405.57 88888.00 2000-07-14 09:51:29.049 196 15565.29 613.94 57404.96 88888.00 2000-07-14 09:51:30.049 196 15564.90 614.31 57404.23 88888.00 2000-07-14 09:51:31.049 196 15564.25 614.44 57405.08 88888.00 2000-07-14 09:51:32.049 196 15565.29 614.31 57404.71 88888.00 2000-07-14 09:51:33.049 196 15565.29 614.31 57405.57 88888.00 2000-07-14 09:51:34.049 196 15565.68 614.69 57405.32 88888.00 2000-07-14 09:51:35.049 196 15565.42 614.19 57405.57 88888.00 2000-07-14 09:51:36.049 196 15565.94 614.07 57404.84 88888.00 2000-07-14 09:51:37.049 196 15566.33 614.69 57406.43 88888.00 2000-07-14 09:51:38.049 196 15565.81 614.07 57404.96 88888.00 2000-07-14 09:51:39.049 196 15566.72 614.81 57405.57 88888.00 2000-07-14 09:51:40.049 196 15566.20 614.69 57405.69 88888.00 2000-07-14 09:51:41.049 196 15565.94 614.31 57405.57 88888.00 2000-07-14 09:51:42.049 196 15565.55 614.56 57405.32 88888.00 2000-07-14 09:51:43.049 196 15564.38 614.93 57404.96 88888.00 2000-07-14 09:51:44.049 196 15565.03 614.81 57405.20 88888.00 2000-07-14 09:51:45.049 196 15564.12 615.18 57405.57 88888.00 2000-07-14 09:51:46.049 196 15562.82 615.31 57404.59 88888.00 2000-07-14 09:51:47.049 196 15562.82 615.06 57404.96 88888.00 2000-07-14 09:51:48.049 196 15562.95 615.18 57404.84 88888.00 2000-07-14 09:51:49.049 196 15562.43 615.18 57404.84 88888.00 2000-07-14 09:51:50.049 196 15561.91 614.56 57404.23 88888.00 2000-07-14 09:51:51.049 196 15562.69 614.31 57404.96 88888.00 2000-07-14 09:51:52.049 196 15561.78 614.31 57404.23 88888.00 2000-07-14 09:51:53.049 196 15561.91 614.19 57404.59 88888.00 2000-07-14 09:51:54.049 196 15561.78 614.81 57404.10 88888.00 2000-07-14 09:51:55.049 196 15561.13 614.56 57404.59 88888.00 2000-07-14 09:51:56.049 196 15560.22 614.07 57403.98 88888.00 2000-07-14 09:51:57.049 196 15560.09 613.70 57403.49 88888.00 2000-07-14 09:51:58.049 196 15559.44 613.32 57404.47 88888.00 2000-07-14 09:51:59.049 196 15559.83 612.83 57403.00 88888.00 2000-07-14 09:52:00.049 196 15559.05 612.70 57403.37 88888.00 2000-07-14 09:52:01.049 196 15558.53 612.70 57403.61 88888.00 2000-07-14 09:52:02.049 196 15557.88 612.58 57403.73 88888.00 2000-07-14 09:52:03.049 196 15558.14 612.09 57403.12 88888.00 2000-07-14 09:52:04.049 196 15558.79 611.47 57403.25 88888.00 2000-07-14 09:52:05.049 196 15558.66 610.85 57404.10 88888.00 2000-07-14 09:52:06.049 196 15559.05 611.47 57403.37 88888.00 2000-07-14 09:52:07.049 196 15559.44 610.72 57402.51 88888.00 2000-07-14 09:52:08.049 196 15558.01 610.97 57403.00 88888.00 2000-07-14 09:52:09.049 196 15557.75 609.98 57403.12 88888.00 2000-07-14 09:52:10.049 196 15557.36 610.48 57402.76 88888.00 2000-07-14 09:52:11.049 196 15556.97 609.36 57402.76 88888.00 2000-07-14 09:52:12.049 196 15556.58 609.73 57403.00 88888.00 2000-07-14 09:52:13.049 196 15556.20 610.35 57402.39 88888.00 2000-07-14 09:52:14.049 196 15555.55 609.86 57402.39 88888.00 2000-07-14 09:52:15.049 196 15555.29 609.86 57403.12 88888.00 2000-07-14 09:52:16.049 196 15554.51 609.36 57402.27 88888.00 2000-07-14 09:52:17.049 196 15554.25 609.73 57402.14 88888.00 2000-07-14 09:52:18.049 196 15553.60 610.23 57401.78 88888.00 2000-07-14 09:52:19.049 196 15554.38 609.98 57402.39 88888.00 2000-07-14 09:52:20.049 196 15553.99 609.11 57402.39 88888.00 2000-07-14 09:52:21.049 196 15553.21 609.48 57401.78 88888.00 2000-07-14 09:52:22.049 196 15553.08 609.48 57401.78 88888.00 2000-07-14 09:52:23.049 196 15553.99 609.48 57401.17 88888.00 2000-07-14 09:52:24.049 196 15553.60 609.73 57401.05 88888.00 2000-07-14 09:52:25.049 196 15553.21 609.86 57400.92 88888.00 2000-07-14 09:52:26.049 196 15553.21 609.61 57401.17 88888.00 2000-07-14 09:52:27.049 196 15552.30 608.99 57401.29 88888.00 2000-07-14 09:52:28.049 196 15551.00 609.36 57401.41 88888.00 2000-07-14 09:52:29.049 196 15550.74 610.10 57400.43 88888.00 2000-07-14 09:52:30.049 196 15550.74 609.36 57400.80 88888.00 2000-07-14 09:52:31.049 196 15549.70 609.98 57401.05 88888.00 2000-07-14 09:52:32.049 196 15549.57 610.35 57400.31 88888.00 2000-07-14 09:52:33.049 196 15550.48 610.10 57400.80 88888.00 2000-07-14 09:52:34.049 196 15550.09 610.97 57400.31 88888.00 2000-07-14 09:52:35.049 196 15549.96 610.85 57400.56 88888.00 2000-07-14 09:52:36.049 196 15550.09 610.85 57400.56 88888.00 2000-07-14 09:52:37.049 196 15549.70 610.97 57400.19 88888.00 2000-07-14 09:52:38.049 196 15549.31 610.85 57399.70 88888.00 2000-07-14 09:52:39.049 196 15549.83 610.60 57400.19 88888.00 2000-07-14 09:52:40.049 196 15549.83 610.48 57400.31 88888.00 2000-07-14 09:52:41.049 196 15549.18 609.98 57399.58 88888.00 2000-07-14 09:52:42.049 196 15548.14 610.60 57399.09 88888.00 2000-07-14 09:52:43.049 196 15548.79 610.35 57399.34 88888.00 2000-07-14 09:52:44.049 196 15548.27 610.97 57399.70 88888.00 2000-07-14 09:52:45.049 196 15548.01 611.09 57399.70 88888.00 2000-07-14 09:52:46.049 196 15547.75 610.72 57399.46 88888.00 2000-07-14 09:52:47.049 196 15548.01 610.97 57398.97 88888.00 2000-07-14 09:52:48.049 196 15547.88 611.34 57399.46 88888.00 2000-07-14 09:52:49.049 196 15547.75 611.47 57399.34 88888.00 2000-07-14 09:52:50.049 196 15546.97 611.59 57399.82 88888.00 2000-07-14 09:52:51.049 196 15546.97 611.09 57398.84 88888.00 2000-07-14 09:52:52.049 196 15545.28 611.09 57399.21 88888.00 2000-07-14 09:52:53.049 196 15544.76 610.72 57399.21 88888.00 2000-07-14 09:52:54.049 196 15543.98 610.35 57398.72 88888.00 2000-07-14 09:52:55.049 196 15543.72 609.86 57398.60 88888.00 2000-07-14 09:52:56.049 196 15542.94 609.24 57398.23 88888.00 2000-07-14 09:52:57.049 196 15541.90 608.12 57398.36 88888.00 2000-07-14 09:52:58.049 196 15542.68 608.25 57398.36 88888.00 2000-07-14 09:52:59.049 196 15542.16 607.63 57398.48 88888.00 2000-07-14 09:53:00.049 196 15542.94 608.25 57398.23 88888.00 2000-07-14 09:53:01.049 196 15542.29 608.37 57397.99 88888.00 2000-07-14 09:53:02.049 196 15542.68 608.49 57397.75 88888.00 2000-07-14 09:53:03.049 196 15542.55 609.61 57397.38 88888.00 2000-07-14 09:53:04.049 196 15543.59 609.61 57397.87 88888.00 2000-07-14 09:53:05.049 196 15543.46 609.36 57398.36 88888.00 2000-07-14 09:53:06.049 196 15543.33 609.48 57397.62 88888.00 2000-07-14 09:53:07.049 196 15542.29 609.24 57397.62 88888.00 2000-07-14 09:53:08.049 196 15541.77 608.74 57397.25 88888.00 2000-07-14 09:53:09.049 196 15541.51 608.74 57397.13 88888.00 2000-07-14 09:53:10.049 196 15541.25 609.11 57396.52 88888.00 2000-07-14 09:53:11.049 196 15540.47 609.36 57397.01 88888.00 2000-07-14 09:53:12.049 196 15539.56 609.73 57397.01 88888.00 2000-07-14 09:53:13.049 196 15539.69 609.73 57397.01 88888.00 2000-07-14 09:53:14.049 196 15538.79 610.10 57396.77 88888.00 2000-07-14 09:53:15.049 196 15539.30 609.86 57396.64 88888.00 2000-07-14 09:53:16.049 196 15539.17 609.48 57397.01 88888.00 2000-07-14 09:53:17.049 196 15538.52 609.61 57396.40 88888.00 2000-07-14 09:53:18.049 196 15538.52 609.61 57396.03 88888.00 2000-07-14 09:53:19.049 196 15539.43 609.24 57396.28 88888.00 2000-07-14 09:53:20.049 196 15538.66 608.99 57395.79 88888.00 2000-07-14 09:53:21.049 196 15538.66 608.49 57395.30 88888.00 2000-07-14 09:53:22.049 196 15539.04 608.49 57395.67 88888.00 2000-07-14 09:53:23.049 196 15538.79 608.62 57395.54 88888.00 2000-07-14 09:53:24.049 196 15538.66 608.62 57395.54 88888.00 2000-07-14 09:53:25.049 196 15538.00 609.11 57395.54 88888.00 2000-07-14 09:53:26.049 196 15537.88 608.99 57395.54 88888.00 2000-07-14 09:53:27.049 196 15537.23 608.62 57395.67 88888.00 2000-07-14 09:53:28.049 196 15536.97 608.25 57395.54 88888.00 2000-07-14 09:53:29.049 196 15536.71 609.24 57395.30 88888.00 2000-07-14 09:53:30.049 196 15537.36 608.74 57394.93 88888.00 2000-07-14 09:53:31.049 196 15537.36 609.24 57395.18 88888.00 2000-07-14 09:53:32.049 196 15537.10 609.36 57394.57 88888.00 2000-07-14 09:53:33.049 196 15537.36 609.36 57394.69 88888.00 2000-07-14 09:53:34.049 196 15537.36 610.10 57394.69 88888.00 2000-07-14 09:53:35.049 196 15537.75 609.98 57394.45 88888.00 2000-07-14 09:53:36.049 196 15538.52 609.61 57394.32 88888.00 2000-07-14 09:53:37.049 196 15537.36 610.10 57393.95 88888.00 2000-07-14 09:53:38.049 196 15537.36 609.61 57394.93 88888.00 2000-07-14 09:53:39.049 196 15536.97 609.24 57393.95 88888.00 2000-07-14 09:53:40.049 196 15537.49 608.49 57394.20 88888.00 2000-07-14 09:53:41.049 196 15536.97 608.37 57394.08 88888.00 2000-07-14 09:53:42.049 196 15537.36 608.49 57394.20 88888.00 2000-07-14 09:53:43.049 196 15536.97 608.25 57394.20 88888.00 2000-07-14 09:53:44.049 196 15537.23 608.37 57394.08 88888.00 2000-07-14 09:53:45.049 196 15537.23 609.11 57393.46 88888.00 2000-07-14 09:53:46.049 196 15536.97 609.86 57393.71 88888.00 2000-07-14 09:53:47.049 196 15536.45 609.98 57393.71 88888.00 2000-07-14 09:53:48.049 196 15536.97 609.73 57394.69 88888.00 2000-07-14 09:53:49.049 196 15536.45 609.98 57394.20 88888.00 2000-07-14 09:53:50.049 196 15536.84 610.10 57394.69 88888.00 2000-07-14 09:53:51.049 196 15536.84 609.24 57394.57 88888.00 2000-07-14 09:53:52.049 196 15536.32 609.36 57393.46 88888.00 2000-07-14 09:53:53.049 196 15536.32 609.36 57394.45 88888.00 2000-07-14 09:53:54.049 196 15536.58 608.99 57394.45 88888.00 2000-07-14 09:53:55.049 196 15536.06 608.99 57395.18 88888.00 2000-07-14 09:53:56.049 196 15536.58 608.37 57394.57 88888.00 2000-07-14 09:53:57.049 196 15536.58 608.37 57394.45 88888.00 2000-07-14 09:53:58.049 196 15537.49 607.50 57394.32 88888.00 2000-07-14 09:53:59.049 196 15537.36 608.37 57394.69 88888.00 2000-07-14 09:54:00.049 196 15536.19 608.74 57394.81 88888.00 2000-07-14 09:54:01.049 196 15535.93 608.62 57395.42 88888.00 2000-07-14 09:54:02.049 196 15535.28 608.00 57394.08 88888.00 2000-07-14 09:54:03.049 196 15535.67 608.25 57394.57 88888.00 2000-07-14 09:54:04.049 196 15535.15 607.26 57394.32 88888.00 2000-07-14 09:54:05.049 196 15535.41 608.25 57394.57 88888.00 2000-07-14 09:54:06.049 196 15535.93 607.75 57393.34 88888.00 2000-07-14 09:54:07.049 196 15535.15 607.13 57394.69 88888.00 2000-07-14 09:54:08.049 196 15535.80 608.00 57394.93 88888.00 2000-07-14 09:54:09.049 196 15535.02 607.26 57395.18 88888.00 2000-07-14 09:54:10.049 196 15535.54 606.39 57394.93 88888.00 2000-07-14 09:54:11.049 196 15536.06 605.52 57394.81 88888.00 2000-07-14 09:54:12.049 196 15535.93 605.15 57395.05 88888.00 2000-07-14 09:54:13.049 196 15535.93 605.40 57394.45 88888.00 2000-07-14 09:54:14.049 196 15535.80 605.40 57394.93 88888.00 2000-07-14 09:54:15.049 196 15535.54 605.89 57394.81 88888.00 2000-07-14 09:54:16.049 196 15535.67 606.39 57395.18 88888.00 2000-07-14 09:54:17.049 196 15535.54 607.26 57395.67 88888.00 2000-07-14 09:54:18.049 196 15535.67 607.63 57394.69 88888.00 2000-07-14 09:54:19.049 196 15535.54 608.12 57394.93 88888.00 2000-07-14 09:54:20.049 196 15534.24 608.25 57395.79 88888.00 2000-07-14 09:54:21.049 196 15533.85 608.74 57394.93 88888.00 2000-07-14 09:54:22.049 196 15533.59 609.73 57395.05 88888.00 2000-07-14 09:54:23.049 196 15532.94 608.99 57395.67 88888.00 2000-07-14 09:54:24.049 196 15532.81 609.73 57394.45 88888.00 2000-07-14 09:54:25.049 196 15532.81 609.86 57395.42 88888.00 2000-07-14 09:54:26.049 196 15533.46 608.99 57395.05 88888.00 2000-07-14 09:54:27.049 196 15533.72 608.00 57395.79 88888.00 2000-07-14 09:54:28.049 196 15533.46 607.63 57394.93 88888.00 2000-07-14 09:54:29.049 196 15533.59 607.75 57394.93 88888.00 2000-07-14 09:54:30.049 196 15533.33 607.63 57395.30 88888.00 2000-07-14 09:54:31.049 196 15533.72 607.38 57396.52 88888.00 2000-07-14 09:54:32.049 196 15532.81 607.13 57394.93 88888.00 2000-07-14 09:54:33.049 196 15533.72 606.64 57395.42 88888.00 2000-07-14 09:54:34.049 196 15532.16 606.76 57395.67 88888.00 2000-07-14 09:54:35.049 196 15533.20 606.64 57394.08 88888.00 2000-07-14 09:54:36.049 196 15533.46 607.13 57394.81 88888.00 2000-07-14 09:54:37.049 196 15534.37 607.87 57395.67 88888.00 2000-07-14 09:54:38.049 196 15534.63 607.63 57395.18 88888.00 2000-07-14 09:54:39.049 196 15534.50 608.25 57395.05 88888.00 2000-07-14 09:54:40.049 196 15534.63 608.12 57394.69 88888.00 2000-07-14 09:54:41.049 196 15534.89 609.48 57395.05 88888.00 2000-07-14 09:54:42.049 196 15534.63 608.99 57395.18 88888.00 2000-07-14 09:54:43.049 196 15534.24 609.36 57395.54 88888.00 2000-07-14 09:54:44.049 196 15533.46 610.23 57395.05 88888.00 2000-07-14 09:54:45.049 196 15533.85 609.48 57395.05 88888.00 2000-07-14 09:54:46.049 196 15534.24 609.48 57395.67 88888.00 2000-07-14 09:54:47.049 196 15535.15 608.99 57394.93 88888.00 2000-07-14 09:54:48.049 196 15533.46 608.37 57395.30 88888.00 2000-07-14 09:54:49.048 196 15533.85 608.25 57395.18 88888.00 2000-07-14 09:54:50.048 196 15533.98 608.12 57395.79 88888.00 2000-07-14 09:54:51.048 196 15534.50 607.13 57396.16 88888.00 2000-07-14 09:54:52.048 196 15534.24 606.14 57395.91 88888.00 2000-07-14 09:54:53.048 196 15534.76 604.90 57395.79 88888.00 2000-07-14 09:54:54.048 196 15535.28 605.03 57394.93 88888.00 2000-07-14 09:54:55.048 196 15535.41 604.41 57395.18 88888.00 2000-07-14 09:54:56.048 196 15535.28 604.28 57395.54 88888.00 2000-07-14 09:54:57.048 196 15535.80 605.03 57395.30 88888.00 2000-07-14 09:54:58.048 196 15535.15 604.90 57396.16 88888.00 2000-07-14 09:54:59.048 196 15534.24 605.27 57396.16 88888.00 2000-07-14 09:55:00.048 196 15534.24 604.78 57395.91 88888.00 2000-07-14 09:55:01.048 196 15533.98 604.78 57396.40 88888.00 2000-07-14 09:55:02.048 196 15534.63 604.28 57396.03 88888.00 2000-07-14 09:55:03.048 196 15534.63 604.41 57396.28 88888.00 2000-07-14 09:55:04.048 196 15534.63 604.41 57396.28 88888.00 2000-07-14 09:55:05.048 196 15534.63 605.27 57396.64 88888.00 2000-07-14 09:55:06.048 196 15534.63 606.14 57395.91 88888.00 2000-07-14 09:55:07.048 196 15535.67 606.14 57396.52 88888.00 2000-07-14 09:55:08.048 196 15535.67 606.39 57396.64 88888.00 2000-07-14 09:55:09.048 196 15535.67 606.39 57396.89 88888.00 2000-07-14 09:55:10.048 196 15535.15 606.02 57396.64 88888.00 2000-07-14 09:55:11.048 196 15535.15 606.02 57396.03 88888.00 2000-07-14 09:55:12.048 196 15534.76 605.52 57396.16 88888.00 2000-07-14 09:55:13.048 196 15534.50 605.52 57396.40 88888.00 2000-07-14 09:55:14.048 196 15533.59 606.02 57396.28 88888.00 2000-07-14 09:55:15.048 196 15533.59 606.26 57396.40 88888.00 2000-07-14 09:55:16.048 196 15533.20 605.89 57396.77 88888.00 2000-07-14 09:55:17.048 196 15533.07 605.89 57396.64 88888.00 2000-07-14 09:55:18.048 196 15532.81 606.39 57396.52 88888.00 2000-07-14 09:55:19.048 196 15532.16 605.40 57396.52 88888.00 2000-07-14 09:55:20.048 196 15532.16 605.03 57396.28 88888.00 2000-07-14 09:55:21.048 196 15532.03 605.52 57396.40 88888.00 2000-07-14 09:55:22.048 196 15532.81 604.16 57396.28 88888.00 2000-07-14 09:55:23.048 196 15532.16 604.16 57396.03 88888.00 2000-07-14 09:55:24.048 196 15532.29 604.78 57395.91 88888.00 2000-07-14 09:55:25.048 196 15532.03 604.41 57396.28 88888.00 2000-07-14 09:55:26.048 196 15530.86 604.53 57396.64 88888.00 2000-07-14 09:55:27.048 196 15530.73 604.41 57396.52 88888.00 2000-07-14 09:55:28.048 196 15530.99 605.03 57395.91 88888.00 2000-07-14 09:55:29.048 196 15530.47 604.04 57395.79 88888.00 2000-07-14 09:55:30.048 196 15530.21 604.78 57395.54 88888.00 2000-07-14 09:55:31.048 196 15529.69 603.79 57395.30 88888.00 2000-07-14 09:55:32.048 196 15530.86 604.65 57396.16 88888.00 2000-07-14 09:55:33.048 196 15531.12 604.28 57395.42 88888.00 2000-07-14 09:55:34.048 196 15531.25 603.29 57395.18 88888.00 2000-07-14 09:55:35.048 196 15530.86 604.28 57394.93 88888.00 2000-07-14 09:55:36.048 196 15529.95 603.54 57395.18 88888.00 2000-07-14 09:55:37.048 196 15529.82 603.29 57395.54 88888.00 2000-07-14 09:55:38.048 196 15529.04 603.29 57395.30 88888.00 2000-07-14 09:55:39.048 196 15528.78 604.04 57395.54 88888.00 2000-07-14 09:55:40.048 196 15527.22 604.90 57395.30 88888.00 2000-07-14 09:55:41.048 196 15527.22 604.65 57395.18 88888.00 2000-07-14 09:55:42.048 196 15526.05 604.41 57394.08 88888.00 2000-07-14 09:55:43.048 196 15524.88 603.91 57394.45 88888.00 2000-07-14 09:55:44.048 196 15525.53 603.91 57394.32 88888.00 2000-07-14 09:55:45.048 196 15524.88 602.55 57394.20 88888.00 2000-07-14 09:55:46.048 196 15524.49 602.92 57394.20 88888.00 2000-07-14 09:55:47.048 196 15524.75 603.29 57393.22 88888.00 2000-07-14 09:55:48.048 196 15524.10 602.30 57393.34 88888.00 2000-07-14 09:55:49.048 196 15524.36 603.04 57393.34 88888.00 2000-07-14 09:55:50.048 196 15523.58 603.04 57392.98 88888.00 2000-07-14 09:55:51.048 196 15523.19 602.67 57392.98 88888.00 2000-07-14 09:55:52.048 196 15523.19 602.18 57393.34 88888.00 2000-07-14 09:55:53.048 196 15522.67 602.80 57392.73 88888.00 2000-07-14 09:55:54.048 196 15523.19 602.67 57393.22 88888.00 2000-07-14 09:55:55.048 196 15522.54 602.42 57392.49 88888.00 2000-07-14 09:55:56.048 196 15522.02 602.92 57393.34 88888.00 2000-07-14 09:55:57.048 196 15522.15 603.04 57392.49 88888.00 2000-07-14 09:55:58.048 196 15521.50 603.42 57392.36 88888.00 2000-07-14 09:55:59.048 196 15521.50 603.91 57392.00 88888.00 2000-07-14 09:56:00.048 196 15521.37 603.66 57392.00 88888.00 2000-07-14 09:56:01.048 196 15520.59 604.16 57392.12 88888.00 2000-07-14 09:56:02.048 196 15520.21 603.91 57391.63 88888.00 2000-07-14 09:56:03.048 196 15519.69 604.41 57391.63 88888.00 2000-07-14 09:56:04.048 196 15520.08 604.16 57391.88 88888.00 2000-07-14 09:56:05.048 196 15519.30 603.66 57392.00 88888.00 2000-07-14 09:56:06.048 196 15519.43 603.54 57391.75 88888.00 2000-07-14 09:56:07.048 196 15519.43 603.42 57391.63 88888.00 2000-07-14 09:56:08.048 196 15519.95 603.17 57391.27 88888.00 2000-07-14 09:56:09.048 196 15519.43 603.66 57391.27 88888.00 2000-07-14 09:56:10.048 196 15520.21 603.42 57391.02 88888.00 2000-07-14 09:56:11.048 196 15519.43 604.53 57391.39 88888.00 2000-07-14 09:56:12.048 196 15518.78 604.78 57391.14 88888.00 2000-07-14 09:56:13.048 196 15519.30 604.53 57390.90 88888.00 2000-07-14 09:56:14.048 196 15519.30 603.54 57391.14 88888.00 2000-07-14 09:56:15.048 196 15519.56 604.78 57390.78 88888.00 2000-07-14 09:56:16.048 196 15519.69 604.78 57390.90 88888.00 2000-07-14 09:56:17.048 196 15520.59 604.78 57390.65 88888.00 2000-07-14 09:56:18.048 196 15520.98 605.03 57390.90 88888.00 2000-07-14 09:56:19.048 196 15520.59 605.52 57390.90 88888.00 2000-07-14 09:56:20.048 196 15521.89 605.52 57391.27 88888.00 2000-07-14 09:56:21.048 196 15521.89 606.64 57391.02 88888.00 2000-07-14 09:56:22.048 196 15521.37 606.39 57390.65 88888.00 2000-07-14 09:56:23.048 196 15521.37 605.89 57390.90 88888.00 2000-07-14 09:56:24.048 196 15520.46 606.39 57390.29 88888.00 2000-07-14 09:56:25.048 196 15520.46 606.76 57390.29 88888.00 2000-07-14 09:56:26.048 196 15520.33 605.65 57390.65 88888.00 2000-07-14 09:56:27.048 196 15519.43 605.89 57390.41 88888.00 2000-07-14 09:56:28.048 196 15519.95 605.89 57390.16 88888.00 2000-07-14 09:56:29.048 196 15520.33 604.90 57390.41 88888.00 2000-07-14 09:56:30.048 196 15520.98 605.52 57390.29 88888.00 2000-07-14 09:56:31.048 196 15520.98 605.40 57389.55 88888.00 2000-07-14 09:56:32.048 196 15522.02 605.27 57390.53 88888.00 2000-07-14 09:56:33.048 196 15522.02 604.28 57390.53 88888.00 2000-07-14 09:56:34.048 196 15522.41 604.78 57390.16 88888.00 2000-07-14 09:56:35.048 196 15522.28 605.77 57389.43 88888.00 2000-07-14 09:56:36.048 196 15522.93 605.77 57390.29 88888.00 2000-07-14 09:56:37.048 196 15522.15 605.77 57389.80 88888.00 2000-07-14 09:56:38.048 196 15521.37 605.15 57390.90 88888.00 2000-07-14 09:56:39.048 196 15519.95 605.27 57389.92 88888.00 2000-07-14 09:56:40.048 196 15520.46 604.53 57390.29 88888.00 2000-07-14 09:56:41.048 196 15520.33 605.15 57390.29 88888.00 2000-07-14 09:56:42.048 196 15519.69 604.41 57390.16 88888.00 2000-07-14 09:56:43.048 196 15519.82 604.04 57390.41 88888.00 2000-07-14 09:56:44.048 196 15518.91 604.28 57390.29 88888.00 2000-07-14 09:56:45.048 196 15519.69 603.91 57390.65 88888.00 2000-07-14 09:56:46.048 196 15519.56 603.42 57390.29 88888.00 2000-07-14 09:56:47.048 196 15519.56 603.66 57390.53 88888.00 2000-07-14 09:56:48.048 196 15519.43 603.42 57390.29 88888.00 2000-07-14 09:56:49.048 196 15519.43 603.54 57390.04 88888.00 2000-07-14 09:56:50.048 196 15518.78 603.91 57390.04 88888.00 2000-07-14 09:56:51.048 196 15518.39 603.91 57390.53 88888.00 2000-07-14 09:56:52.048 196 15519.04 604.65 57391.02 88888.00 2000-07-14 09:56:53.048 196 15518.00 603.79 57390.78 88888.00 2000-07-14 09:56:54.048 196 15518.39 603.79 57390.29 88888.00 2000-07-14 09:56:55.048 196 15519.04 603.04 57390.53 88888.00 2000-07-14 09:56:56.048 196 15518.52 603.42 57390.16 88888.00 2000-07-14 09:56:57.048 196 15518.52 602.80 57390.16 88888.00 2000-07-14 09:56:58.048 196 15518.13 602.42 57390.16 88888.00 2000-07-14 09:56:59.048 196 15518.65 601.81 57390.53 88888.00 2000-07-14 09:57:00.048 196 15518.52 601.56 57390.41 88888.00 2000-07-14 09:57:01.048 196 15519.17 601.56 57390.04 88888.00 2000-07-14 09:57:02.048 196 15519.56 601.68 57390.41 88888.00 2000-07-14 09:57:03.048 196 15520.46 601.93 57390.16 88888.00 2000-07-14 09:57:04.048 196 15519.04 602.18 57390.53 88888.00 2000-07-14 09:57:05.048 196 15519.43 602.05 57390.53 88888.00 2000-07-14 09:57:06.048 196 15518.65 602.18 57390.53 88888.00 2000-07-14 09:57:07.048 196 15518.65 601.93 57390.16 88888.00 2000-07-14 09:57:08.048 196 15517.61 601.68 57390.04 88888.00 2000-07-14 09:57:09.048 196 15518.00 600.81 57390.41 88888.00 2000-07-14 09:57:10.048 196 15517.74 600.81 57390.29 88888.00 2000-07-14 09:57:11.048 196 15518.39 601.19 57390.65 88888.00 2000-07-14 09:57:12.048 196 15518.52 600.44 57390.16 88888.00 2000-07-14 09:57:13.048 196 15518.52 599.95 57390.53 88888.00 2000-07-14 09:57:14.048 196 15518.13 600.32 57390.53 88888.00 2000-07-14 09:57:15.048 196 15518.39 600.07 57390.78 88888.00 2000-07-14 09:57:16.048 196 15519.17 601.06 57390.29 88888.00 2000-07-14 09:57:17.048 196 15519.17 601.06 57390.04 88888.00 2000-07-14 09:57:18.048 196 15519.69 601.68 57389.92 88888.00 2000-07-14 09:57:19.048 196 15520.46 601.19 57389.80 88888.00 2000-07-14 09:57:20.048 196 15521.11 601.93 57390.04 88888.00 2000-07-14 09:57:21.048 196 15521.11 602.67 57390.41 88888.00 2000-07-14 09:57:22.048 196 15521.63 602.05 57390.41 88888.00 2000-07-14 09:57:23.048 196 15521.24 602.30 57390.65 88888.00 2000-07-14 09:57:24.048 196 15522.15 601.56 57391.27 88888.00 2000-07-14 09:57:25.048 196 15522.80 601.06 57391.27 88888.00 2000-07-14 09:57:26.048 196 15523.06 600.81 57391.39 88888.00 2000-07-14 09:57:27.048 196 15523.19 600.57 57391.75 88888.00 2000-07-14 09:57:28.048 196 15523.19 601.31 57391.27 88888.00 2000-07-14 09:57:29.048 196 15523.32 601.56 57392.00 88888.00 2000-07-14 09:57:30.048 196 15522.93 601.43 57392.12 88888.00 2000-07-14 09:57:31.048 196 15523.32 600.94 57392.00 88888.00 2000-07-14 09:57:32.048 196 15524.49 600.57 57392.86 88888.00 2000-07-14 09:57:33.048 196 15523.71 600.57 57392.61 88888.00 2000-07-14 09:57:34.048 196 15524.49 600.07 57393.10 88888.00 2000-07-14 09:57:35.048 196 15525.27 599.20 57393.59 88888.00 2000-07-14 09:57:36.048 196 15524.49 599.08 57394.20 88888.00 2000-07-14 09:57:37.048 196 15524.10 599.20 57393.71 88888.00 2000-07-14 09:57:38.048 196 15524.88 599.82 57394.08 88888.00 2000-07-14 09:57:39.048 196 15525.27 599.95 57393.59 88888.00 2000-07-14 09:57:40.048 196 15524.23 600.20 57394.45 88888.00 2000-07-14 09:57:41.048 196 15524.62 600.32 57394.69 88888.00 2000-07-14 09:57:42.048 196 15523.97 599.82 57394.32 88888.00 2000-07-14 09:57:43.048 196 15524.75 600.44 57394.81 88888.00 2000-07-14 09:57:44.048 196 15524.49 600.81 57394.08 88888.00 2000-07-14 09:57:45.048 196 15524.10 602.05 57395.30 88888.00 2000-07-14 09:57:46.048 196 15523.32 602.05 57394.20 88888.00 2000-07-14 09:57:47.048 196 15523.97 602.80 57394.57 88888.00 2000-07-14 09:57:48.048 196 15523.84 602.42 57394.93 88888.00 2000-07-14 09:57:49.048 196 15523.84 601.93 57394.45 88888.00 2000-07-14 09:57:50.048 196 15525.27 601.31 57394.69 88888.00 2000-07-14 09:57:51.048 196 15525.53 602.18 57394.69 88888.00 2000-07-14 09:57:52.048 196 15525.66 600.94 57394.69 88888.00 2000-07-14 09:57:53.048 196 15524.88 602.05 57394.45 88888.00 2000-07-14 09:57:54.048 196 15526.05 601.68 57395.05 88888.00 2000-07-14 09:57:55.048 196 15525.40 601.68 57395.30 88888.00 2000-07-14 09:57:56.048 196 15525.79 602.18 57395.05 88888.00 2000-07-14 09:57:57.048 196 15527.22 602.05 57395.67 88888.00 2000-07-14 09:57:58.048 196 15527.61 603.04 57395.30 88888.00 2000-07-14 09:57:59.048 196 15527.35 603.04 57395.54 88888.00 2000-07-14 09:58:00.048 196 15527.48 603.66 57395.79 88888.00 2000-07-14 09:58:01.048 196 15526.83 603.04 57395.54 88888.00 2000-07-14 09:58:02.048 196 15527.22 603.17 57395.18 88888.00 2000-07-14 09:58:03.048 196 15526.70 603.17 57395.54 88888.00 2000-07-14 09:58:04.048 196 15526.70 601.68 57396.28 88888.00 2000-07-14 09:58:05.048 196 15527.74 601.19 57396.28 88888.00 2000-07-14 09:58:06.048 196 15526.96 601.19 57395.67 88888.00 2000-07-14 09:58:07.048 196 15526.44 601.06 57396.03 88888.00 2000-07-14 09:58:08.048 196 15526.70 601.43 57396.52 88888.00 2000-07-14 09:58:09.048 196 15527.48 601.06 57396.40 88888.00 2000-07-14 09:58:10.048 196 15528.13 600.32 57396.16 88888.00 2000-07-14 09:58:11.048 196 15528.26 600.94 57396.64 88888.00 2000-07-14 09:58:12.048 196 15528.39 601.06 57396.77 88888.00 2000-07-14 09:58:13.048 196 15529.56 601.31 57396.89 88888.00 2000-07-14 09:58:14.048 196 15529.56 601.56 57395.79 88888.00 2000-07-14 09:58:15.048 196 15529.43 601.68 57396.03 88888.00 2000-07-14 09:58:16.048 196 15529.82 601.43 57396.64 88888.00 2000-07-14 09:58:17.048 196 15529.30 601.93 57396.52 88888.00 2000-07-14 09:58:18.048 196 15529.43 601.81 57396.16 88888.00 2000-07-14 09:58:19.048 196 15529.43 602.05 57396.77 88888.00 2000-07-14 09:58:20.048 196 15529.82 600.81 57396.16 88888.00 2000-07-14 09:58:21.048 196 15529.69 600.69 57396.52 88888.00 2000-07-14 09:58:22.048 196 15529.56 600.69 57396.52 88888.00 2000-07-14 09:58:23.048 196 15529.56 600.07 57396.89 88888.00 2000-07-14 09:58:24.048 196 15529.04 599.33 57396.52 88888.00 2000-07-14 09:58:25.048 196 15529.56 599.58 57397.13 88888.00 2000-07-14 09:58:26.048 196 15529.95 598.96 57396.89 88888.00 2000-07-14 09:58:27.048 196 15529.56 598.34 57396.89 88888.00 2000-07-14 09:58:28.048 196 15529.30 598.46 57396.64 88888.00 2000-07-14 09:58:29.048 196 15530.08 597.47 57396.28 88888.00 2000-07-14 09:58:30.048 196 15529.82 598.34 57396.52 88888.00 2000-07-14 09:58:31.048 196 15530.21 597.22 57397.25 88888.00 2000-07-14 09:58:32.048 196 15529.69 597.47 57396.77 88888.00 2000-07-14 09:58:33.048 196 15528.65 597.59 57396.40 88888.00 2000-07-14 09:58:34.048 196 15528.65 597.47 57397.01 88888.00 2000-07-14 09:58:35.048 196 15528.00 597.59 57396.64 88888.00 2000-07-14 09:58:36.048 196 15528.65 597.47 57396.16 88888.00 2000-07-14 09:58:37.048 196 15529.04 596.73 57396.28 88888.00 2000-07-14 09:58:38.048 196 15528.91 597.35 57396.64 88888.00 2000-07-14 09:58:39.048 196 15527.74 597.10 57395.30 88888.00 2000-07-14 09:58:40.048 196 15527.22 596.36 57395.91 88888.00 2000-07-14 09:58:41.048 196 15525.92 597.10 57394.81 88888.00 2000-07-14 09:58:42.048 196 15523.84 597.22 57395.30 88888.00 2000-07-14 09:58:43.048 196 15522.15 597.47 57394.93 88888.00 2000-07-14 09:58:44.048 196 15520.98 596.85 57394.81 88888.00 2000-07-14 09:58:45.048 196 15519.30 597.35 57394.45 88888.00 2000-07-14 09:58:46.048 196 15518.39 596.23 57393.95 88888.00 2000-07-14 09:58:47.048 196 15518.26 596.60 57393.46 88888.00 2000-07-14 09:58:48.048 196 15518.65 595.86 57394.08 88888.00 2000-07-14 09:58:49.048 196 15518.65 595.74 57393.46 88888.00 2000-07-14 09:58:50.048 196 15519.56 596.36 57393.95 88888.00 2000-07-14 09:58:51.048 196 15519.95 596.11 57393.59 88888.00 2000-07-14 09:58:52.048 196 15519.82 596.11 57392.61 88888.00 2000-07-14 09:58:53.048 196 15519.17 595.86 57392.86 88888.00 2000-07-14 09:58:54.048 196 15518.13 596.11 57393.10 88888.00 2000-07-14 09:58:55.048 196 15517.87 596.60 57391.88 88888.00 2000-07-14 09:58:56.048 196 15516.96 596.48 57392.24 88888.00 2000-07-14 09:58:57.048 196 15516.70 595.74 57392.00 88888.00 2000-07-14 09:58:58.048 196 15516.57 595.74 57392.24 88888.00 2000-07-14 09:58:59.048 196 15515.66 594.99 57392.61 88888.00 2000-07-14 09:59:00.048 196 15516.96 595.12 57392.24 88888.00 2000-07-14 09:59:01.048 196 15516.83 595.98 57391.51 88888.00 2000-07-14 09:59:02.048 196 15517.22 595.37 57392.24 88888.00 2000-07-14 09:59:03.048 196 15517.09 596.60 57391.88 88888.00 2000-07-14 09:59:04.048 196 15517.74 596.48 57391.88 88888.00 2000-07-14 09:59:05.048 196 15517.74 596.48 57391.51 88888.00 2000-07-14 09:59:06.048 196 15518.13 596.85 57392.00 88888.00 2000-07-14 09:59:07.048 196 15517.61 597.35 57391.51 88888.00 2000-07-14 09:59:08.048 196 15518.13 597.97 57391.88 88888.00 2000-07-14 09:59:09.048 196 15518.26 597.22 57391.14 88888.00 2000-07-14 09:59:10.048 196 15519.69 597.35 57391.51 88888.00 2000-07-14 09:59:11.048 196 15519.56 597.97 57390.78 88888.00 2000-07-14 09:59:12.048 196 15520.21 597.10 57390.65 88888.00 2000-07-14 09:59:13.048 196 15520.46 597.22 57391.27 88888.00 2000-07-14 09:59:14.048 196 15519.04 597.97 57391.63 88888.00 2000-07-14 09:59:15.048 196 15518.13 598.34 57390.53 88888.00 2000-07-14 09:59:16.048 196 15515.92 598.71 57391.14 88888.00 2000-07-14 09:59:17.048 196 15514.49 598.21 57391.02 88888.00 2000-07-14 09:59:18.048 196 15512.80 597.97 57391.02 88888.00 2000-07-14 09:59:19.048 196 15511.11 596.98 57390.41 88888.00 2000-07-14 09:59:20.048 196 15510.33 596.48 57389.43 88888.00 2000-07-14 09:59:21.048 196 15507.86 595.49 57389.31 88888.00 2000-07-14 09:59:22.048 196 15507.21 594.75 57389.43 88888.00 2000-07-14 09:59:23.048 196 15506.56 594.99 57389.06 88888.00 2000-07-14 09:59:24.048 196 15505.91 595.12 57388.57 88888.00 2000-07-14 09:59:25.048 196 15505.39 595.37 57388.21 88888.00 2000-07-14 09:59:26.048 196 15505.26 594.00 57388.33 88888.00 2000-07-14 09:59:27.048 196 15504.61 594.50 57387.23 88888.00 2000-07-14 09:59:28.048 196 15504.74 594.87 57387.60 88888.00 2000-07-14 09:59:29.048 196 15504.61 594.75 57387.47 88888.00 2000-07-14 09:59:30.048 196 15503.96 594.50 57387.23 88888.00 2000-07-14 09:59:31.048 196 15503.83 594.62 57386.74 88888.00 2000-07-14 09:59:32.048 196 15504.61 594.13 57386.62 88888.00 2000-07-14 09:59:33.048 196 15504.87 594.25 57386.25 88888.00 2000-07-14 09:59:34.048 196 15504.35 594.25 57385.89 88888.00 2000-07-14 09:59:35.048 196 15504.74 594.75 57385.39 88888.00 2000-07-14 09:59:36.048 196 15505.13 593.88 57385.39 88888.00 2000-07-14 09:59:37.048 196 15505.26 593.88 57384.91 88888.00 2000-07-14 09:59:38.048 196 15505.78 594.13 57385.52 88888.00 2000-07-14 09:59:39.048 196 15506.04 594.25 57384.91 88888.00 2000-07-14 09:59:40.048 196 15506.56 593.51 57385.03 88888.00 2000-07-14 09:59:41.048 196 15506.56 593.51 57384.17 88888.00 2000-07-14 09:59:42.048 196 15506.69 593.76 57384.42 88888.00 2000-07-14 09:59:43.048 196 15507.21 593.51 57384.66 88888.00 2000-07-14 09:59:44.048 196 15507.21 592.39 57383.44 88888.00 2000-07-14 09:59:45.048 196 15506.56 593.26 57384.30 88888.00 2000-07-14 09:59:46.048 196 15506.95 594.13 57383.93 88888.00 2000-07-14 09:59:47.048 196 15507.86 593.88 57383.32 88888.00 2000-07-14 09:59:48.048 196 15507.86 594.25 57382.95 88888.00 2000-07-14 09:59:49.048 196 15507.08 594.87 57382.58 88888.00 2000-07-14 09:59:50.048 196 15506.30 594.50 57382.95 88888.00 2000-07-14 09:59:51.048 196 15504.87 594.87 57382.46 88888.00 2000-07-14 09:59:52.048 196 15505.00 595.12 57381.73 88888.00 2000-07-14 09:59:53.048 196 15502.54 595.61 57382.09 88888.00 2000-07-14 09:59:54.048 196 15502.54 595.24 57381.73 88888.00 2000-07-14 09:59:55.048 196 15501.50 594.37 57381.36 88888.00 2000-07-14 09:59:56.048 196 15502.14 593.63 57381.36 88888.00 2000-07-14 09:59:57.048 196 15502.14 593.01 57380.75 88888.00 2000-07-14 09:59:58.048 196 15502.27 593.01 57380.75 88888.00 2000-07-14 09:59:59.048 196 15502.67 592.27 57380.26 88888.00 2000-07-14 10:00:00.048 196 15503.31 592.39 57380.14 88888.00 2000-07-14 10:00:01.048 196 15503.57 592.64 57380.02 88888.00 2000-07-14 10:00:02.048 196 15505.39 592.15 57379.77 88888.00 2000-07-14 10:00:03.048 196 15505.65 591.77 57380.02 88888.00 2000-07-14 10:00:04.048 196 15507.73 591.40 57379.89 88888.00 2000-07-14 10:00:05.048 196 15509.81 591.90 57379.77 88888.00 2000-07-14 10:00:06.048 196 15509.94 591.65 57380.02 88888.00 2000-07-14 10:00:07.048 196 15509.68 591.40 57379.41 88888.00 2000-07-14 10:00:08.048 196 15507.73 592.64 57379.89 88888.00 2000-07-14 10:00:09.048 196 15507.21 592.15 57380.02 88888.00 2000-07-14 10:00:10.048 196 15505.91 592.76 57379.65 88888.00 2000-07-14 10:00:11.048 196 15504.35 593.01 57379.89 88888.00 2000-07-14 10:00:12.048 196 15503.31 593.26 57379.28 88888.00 2000-07-14 10:00:13.048 196 15502.27 592.89 57378.43 88888.00 2000-07-14 10:00:14.048 196 15502.01 592.89 57379.53 88888.00 2000-07-14 10:00:15.048 196 15500.07 593.38 57378.79 88888.00 2000-07-14 10:00:16.048 196 15499.68 593.01 57378.79 88888.00 2000-07-14 10:00:17.048 196 15498.38 593.14 57379.16 88888.00 2000-07-14 10:00:18.048 196 15498.77 592.64 57377.94 88888.00 2000-07-14 10:00:19.048 196 15498.51 592.02 57378.55 88888.00 2000-07-14 10:00:20.048 196 15498.64 591.53 57378.06 88888.00 2000-07-14 10:00:21.048 196 15498.77 591.53 57378.79 88888.00 2000-07-14 10:00:22.048 196 15499.29 591.65 57377.82 88888.00 2000-07-14 10:00:23.048 196 15499.68 592.15 57377.82 88888.00 2000-07-14 10:00:24.048 196 15498.90 592.27 57377.82 88888.00 2000-07-14 10:00:25.048 196 15499.29 591.90 57376.96 88888.00 2000-07-14 10:00:26.048 196 15499.42 591.77 57377.08 88888.00 2000-07-14 10:00:27.048 196 15498.90 592.02 57376.47 88888.00 2000-07-14 10:00:28.048 196 15499.29 591.03 57377.20 88888.00 2000-07-14 10:00:29.048 196 15498.64 590.41 57377.33 88888.00 2000-07-14 10:00:30.048 196 15499.29 590.16 57376.59 88888.00 2000-07-14 10:00:31.048 196 15498.90 590.91 57376.96 88888.00 2000-07-14 10:00:32.048 196 15498.51 591.15 57376.47 88888.00 2000-07-14 10:00:33.048 196 15497.86 590.04 57376.23 88888.00 2000-07-14 10:00:34.048 196 15498.51 590.04 57376.35 88888.00 2000-07-14 10:00:35.048 196 15498.90 590.04 57376.23 88888.00 2000-07-14 10:00:36.048 196 15497.99 589.54 57375.74 88888.00 2000-07-14 10:00:37.048 196 15497.73 589.92 57375.74 88888.00 2000-07-14 10:00:38.048 196 15497.60 590.78 57375.86 88888.00 2000-07-14 10:00:39.048 196 15497.47 590.04 57375.61 88888.00 2000-07-14 10:00:40.048 196 15497.99 590.29 57375.74 88888.00 2000-07-14 10:00:41.048 196 15497.21 591.53 57375.25 88888.00 2000-07-14 10:00:42.048 196 15497.08 590.66 57375.00 88888.00 2000-07-14 10:00:43.048 196 15497.34 590.53 57375.12 88888.00 2000-07-14 10:00:44.048 196 15496.82 590.29 57374.76 88888.00 2000-07-14 10:00:45.048 196 15496.43 591.28 57374.27 88888.00 2000-07-14 10:00:46.048 196 15495.52 591.65 57374.52 88888.00 2000-07-14 10:00:47.048 196 15496.30 591.15 57374.27 88888.00 2000-07-14 10:00:48.048 196 15496.43 591.28 57374.15 88888.00 2000-07-14 10:00:49.048 196 15494.87 591.53 57374.64 88888.00 2000-07-14 10:00:50.048 196 15495.78 591.03 57374.15 88888.00 2000-07-14 10:00:51.048 196 15495.39 591.40 57373.66 88888.00 2000-07-14 10:00:52.048 196 15495.78 591.03 57374.15 88888.00 2000-07-14 10:00:53.048 196 15495.00 590.91 57374.02 88888.00 2000-07-14 10:00:54.048 196 15495.52 590.41 57373.66 88888.00 2000-07-14 10:00:55.048 196 15495.78 589.79 57373.78 88888.00 2000-07-14 10:00:56.048 196 15494.61 589.05 57374.02 88888.00 2000-07-14 10:00:57.048 196 15495.00 588.55 57372.93 88888.00 2000-07-14 10:00:58.048 196 15495.78 587.69 57373.29 88888.00 2000-07-14 10:00:59.048 196 15496.17 588.68 57373.05 88888.00 2000-07-14 10:01:00.048 196 15495.26 589.54 57372.93 88888.00 2000-07-14 10:01:01.048 196 15495.13 590.78 57372.93 88888.00 2000-07-14 10:01:02.048 196 15494.35 591.28 57373.05 88888.00 2000-07-14 10:01:03.048 196 15493.70 592.52 57372.43 88888.00 2000-07-14 10:01:04.048 196 15492.14 592.27 57372.19 88888.00 2000-07-14 10:01:05.048 196 15492.27 592.89 57371.82 88888.00 2000-07-14 10:01:06.048 196 15491.36 592.89 57372.43 88888.00 2000-07-14 10:01:07.048 196 15490.97 594.25 57371.95 88888.00 2000-07-14 10:01:08.048 196 15491.49 593.51 57371.21 88888.00 2000-07-14 10:01:09.048 196 15490.71 594.00 57370.97 88888.00 2000-07-14 10:01:10.048 196 15489.41 593.76 57370.11 88888.00 2000-07-14 10:01:11.048 196 15489.28 593.26 57370.60 88888.00 2000-07-14 10:01:12.048 196 15488.89 591.90 57370.72 88888.00 2000-07-14 10:01:13.048 196 15489.41 591.40 57370.60 88888.00 2000-07-14 10:01:14.048 196 15489.15 590.53 57370.72 88888.00 2000-07-14 10:01:15.048 196 15489.67 590.29 57370.36 88888.00 2000-07-14 10:01:16.048 196 15489.28 590.66 57370.72 88888.00 2000-07-14 10:01:17.048 196 15490.45 590.41 57369.75 88888.00 2000-07-14 10:01:18.048 196 15490.06 592.27 57370.11 88888.00 2000-07-14 10:01:19.048 196 15488.89 591.90 57369.87 88888.00 2000-07-14 10:01:20.048 196 15487.72 591.28 57369.62 88888.00 2000-07-14 10:01:21.048 196 15487.85 590.91 57369.50 88888.00 2000-07-14 10:01:22.048 196 15487.85 590.78 57369.50 88888.00 2000-07-14 10:01:23.048 196 15489.02 590.29 57368.89 88888.00 2000-07-14 10:01:24.048 196 15488.63 589.67 57369.26 88888.00 2000-07-14 10:01:25.048 196 15489.28 589.30 57369.38 88888.00 2000-07-14 10:01:26.048 196 15489.80 589.05 57368.28 88888.00 2000-07-14 10:01:27.048 196 15489.67 589.30 57368.77 88888.00 2000-07-14 10:01:28.048 196 15490.84 588.80 57368.28 88888.00 2000-07-14 10:01:29.048 196 15490.32 588.55 57369.01 88888.00 2000-07-14 10:01:30.048 196 15490.06 588.80 57369.01 88888.00 2000-07-14 10:01:31.048 196 15490.19 589.05 57368.64 88888.00 2000-07-14 10:01:32.048 196 15489.41 588.31 57368.40 88888.00 2000-07-14 10:01:33.048 196 15489.80 587.81 57367.91 88888.00 2000-07-14 10:01:34.048 196 15487.85 588.06 57368.28 88888.00 2000-07-14 10:01:35.048 196 15487.72 587.07 57367.67 88888.00 2000-07-14 10:01:36.048 196 15488.11 587.31 57368.16 88888.00 2000-07-14 10:01:37.048 196 15488.11 585.95 57367.67 88888.00 2000-07-14 10:01:38.048 196 15487.72 585.33 57367.42 88888.00 2000-07-14 10:01:39.048 196 15487.20 584.59 57367.67 88888.00 2000-07-14 10:01:40.048 196 15488.24 584.22 57367.30 88888.00 2000-07-14 10:01:41.048 196 15487.72 583.60 57367.05 88888.00 2000-07-14 10:01:42.048 196 15487.72 584.34 57367.05 88888.00 2000-07-14 10:01:43.048 196 15487.59 584.34 57366.45 88888.00 2000-07-14 10:01:44.048 196 15486.29 584.96 57367.18 88888.00 2000-07-14 10:01:45.048 196 15485.77 586.20 57365.96 88888.00 2000-07-14 10:01:46.048 196 15484.34 585.83 57366.45 88888.00 2000-07-14 10:01:47.048 196 15483.96 585.83 57365.59 88888.00 2000-07-14 10:01:48.048 196 15483.44 585.58 57365.83 88888.00 2000-07-14 10:01:49.048 196 15483.31 586.45 57365.71 88888.00 2000-07-14 10:01:50.048 196 15482.14 585.95 57365.10 88888.00 2000-07-14 10:01:51.048 196 15481.23 586.08 57364.86 88888.00 2000-07-14 10:01:52.048 196 15480.97 586.32 57364.73 88888.00 2000-07-14 10:01:53.048 196 15480.06 587.56 57364.12 88888.00 2000-07-14 10:01:54.048 196 15480.45 589.42 57364.24 88888.00 2000-07-14 10:01:55.048 196 15479.41 589.67 57364.00 88888.00 2000-07-14 10:01:56.048 196 15478.76 589.54 57363.39 88888.00 2000-07-14 10:01:57.048 196 15477.46 588.55 57363.51 88888.00 2000-07-14 10:01:58.048 196 15476.81 588.55 57362.90 88888.00 2000-07-14 10:01:59.048 196 15476.29 588.31 57362.29 88888.00 2000-07-14 10:02:00.048 196 15475.90 588.31 57362.65 88888.00 2000-07-14 10:02:01.048 196 15476.16 588.06 57362.41 88888.00 2000-07-14 10:02:02.048 196 15476.29 587.19 57362.04 88888.00 2000-07-14 10:02:03.048 196 15477.33 586.20 57362.29 88888.00 2000-07-14 10:02:04.048 196 15478.63 586.20 57362.53 88888.00 2000-07-14 10:02:05.048 196 15479.54 585.83 57361.92 88888.00 2000-07-14 10:02:06.048 196 15480.06 586.57 57361.68 88888.00 2000-07-14 10:02:07.048 196 15480.84 585.58 57362.16 88888.00 2000-07-14 10:02:08.048 196 15480.97 585.33 57362.41 88888.00 2000-07-14 10:02:09.048 196 15480.97 584.09 57361.55 88888.00 2000-07-14 10:02:10.048 196 15480.71 585.21 57361.31 88888.00 2000-07-14 10:02:11.048 196 15479.93 583.72 57362.16 88888.00 2000-07-14 10:02:12.048 196 15479.41 583.60 57361.80 88888.00 2000-07-14 10:02:13.048 196 15478.76 583.85 57361.31 88888.00 2000-07-14 10:02:14.048 196 15478.24 584.59 57361.68 88888.00 2000-07-14 10:02:15.048 196 15477.33 584.59 57361.43 88888.00 2000-07-14 10:02:16.048 196 15476.29 584.84 57360.70 88888.00 2000-07-14 10:02:17.048 196 15476.42 584.34 57360.33 88888.00 2000-07-14 10:02:18.048 196 15476.42 584.47 57361.07 88888.00 2000-07-14 10:02:19.048 196 15475.64 584.47 57360.09 88888.00 2000-07-14 10:02:20.048 196 15475.64 584.71 57360.45 88888.00 2000-07-14 10:02:21.048 196 15474.47 584.47 57359.48 88888.00 2000-07-14 10:02:22.048 196 15475.38 583.97 57359.48 88888.00 2000-07-14 10:02:23.048 196 15474.86 584.59 57359.11 88888.00 2000-07-14 10:02:24.048 196 15475.51 584.34 57359.72 88888.00 2000-07-14 10:02:25.048 196 15474.99 584.47 57358.74 88888.00 2000-07-14 10:02:26.048 196 15475.77 584.22 57358.01 88888.00 2000-07-14 10:02:27.048 196 15475.90 584.47 57358.74 88888.00 2000-07-14 10:02:28.048 196 15476.55 585.70 57358.98 88888.00 2000-07-14 10:02:29.048 196 15477.33 586.45 57358.25 88888.00 2000-07-14 10:02:30.048 196 15478.11 585.83 57357.89 88888.00 2000-07-14 10:02:31.048 196 15477.85 585.95 57358.38 88888.00 2000-07-14 10:02:32.048 196 15477.20 586.57 57358.13 88888.00 2000-07-14 10:02:33.048 196 15476.55 586.32 57357.64 88888.00 2000-07-14 10:02:34.048 196 15475.12 584.84 57357.64 88888.00 2000-07-14 10:02:35.048 196 15474.86 585.58 57357.76 88888.00 2000-07-14 10:02:36.048 196 15474.08 585.46 57357.76 88888.00 2000-07-14 10:02:37.048 196 15472.91 585.95 57358.38 88888.00 2000-07-14 10:02:38.048 196 15473.04 586.32 57357.76 88888.00 2000-07-14 10:02:39.048 196 15473.43 585.83 57357.89 88888.00 2000-07-14 10:02:40.048 196 15472.39 585.95 57357.27 88888.00 2000-07-14 10:02:41.048 196 15472.39 586.20 57357.15 88888.00 2000-07-14 10:02:42.048 196 15473.17 585.70 57357.64 88888.00 2000-07-14 10:02:43.048 196 15472.78 586.32 57357.40 88888.00 2000-07-14 10:02:44.048 196 15472.00 585.46 57357.03 88888.00 2000-07-14 10:02:45.048 196 15471.87 585.09 57357.76 88888.00 2000-07-14 10:02:46.048 196 15473.17 585.58 57357.27 88888.00 2000-07-14 10:02:47.048 196 15473.04 585.09 57357.52 88888.00 2000-07-14 10:02:48.048 196 15472.26 584.71 57357.27 88888.00 2000-07-14 10:02:49.048 196 15472.13 585.83 57357.52 88888.00 2000-07-14 10:02:50.048 196 15472.52 585.95 57357.03 88888.00 2000-07-14 10:02:51.048 196 15471.74 586.20 57357.52 88888.00 2000-07-14 10:02:52.048 196 15471.74 587.19 57357.89 88888.00 2000-07-14 10:02:53.048 196 15470.31 585.33 57357.89 88888.00 2000-07-14 10:02:54.048 196 15470.18 585.21 57357.76 88888.00 2000-07-14 10:02:55.048 196 15469.79 584.84 57357.64 88888.00 2000-07-14 10:02:56.048 196 15469.27 584.59 57357.76 88888.00 2000-07-14 10:02:57.048 196 15469.66 584.34 57358.01 88888.00 2000-07-14 10:02:58.048 196 15470.44 584.96 57357.89 88888.00 2000-07-14 10:02:59.048 196 15470.31 584.71 57357.52 88888.00 2000-07-14 10:03:00.048 196 15470.70 583.97 57357.40 88888.00 2000-07-14 10:03:01.048 196 15470.57 583.72 57358.62 88888.00 2000-07-14 10:03:02.048 196 15471.22 582.86 57358.13 88888.00 2000-07-14 10:03:03.048 196 15470.70 582.73 57358.13 88888.00 2000-07-14 10:03:04.048 196 15469.92 583.23 57358.13 88888.00 2000-07-14 10:03:05.048 196 15470.70 582.61 57357.89 88888.00 2000-07-14 10:03:06.048 196 15469.40 582.36 57357.52 88888.00 2000-07-14 10:03:07.048 196 15469.40 581.87 57358.01 88888.00 2000-07-14 10:03:08.048 196 15468.23 582.11 57357.64 88888.00 2000-07-14 10:03:09.048 196 15468.10 581.87 57357.52 88888.00 2000-07-14 10:03:10.048 196 15467.71 582.73 57357.76 88888.00 2000-07-14 10:03:11.048 196 15467.45 583.10 57357.89 88888.00 2000-07-14 10:03:12.048 196 15468.23 583.60 57357.52 88888.00 2000-07-14 10:03:13.048 196 15467.84 583.60 57357.03 88888.00 2000-07-14 10:03:14.048 196 15466.67 583.72 57356.79 88888.00 2000-07-14 10:03:15.048 196 15465.38 583.72 57357.03 88888.00 2000-07-14 10:03:16.048 196 15465.50 584.47 57357.15 88888.00 2000-07-14 10:03:17.048 196 15465.63 584.09 57356.79 88888.00 2000-07-14 10:03:18.048 196 15465.76 583.85 57356.18 88888.00 2000-07-14 10:03:19.048 196 15464.47 583.60 57355.81 88888.00 2000-07-14 10:03:20.048 196 15463.17 583.72 57356.18 88888.00 2000-07-14 10:03:21.048 196 15462.52 583.48 57356.05 88888.00 2000-07-14 10:03:22.048 196 15462.52 583.35 57355.56 88888.00 2000-07-14 10:03:23.048 196 15463.43 583.48 57356.18 88888.00 2000-07-14 10:03:24.048 196 15464.60 582.73 57356.42 88888.00 2000-07-14 10:03:25.048 196 15464.86 583.10 57356.30 88888.00 2000-07-14 10:03:26.048 196 15464.73 582.86 57355.68 88888.00 2000-07-14 10:03:27.048 196 15466.54 582.36 57355.32 88888.00 2000-07-14 10:03:28.048 196 15465.89 582.36 57356.42 88888.00 2000-07-14 10:03:29.048 196 15465.38 582.61 57356.79 88888.00 2000-07-14 10:03:30.048 196 15465.50 582.98 57355.32 88888.00 2000-07-14 10:03:31.048 196 15464.73 582.73 57355.81 88888.00 2000-07-14 10:03:32.048 196 15464.21 583.48 57355.44 88888.00 2000-07-14 10:03:33.048 196 15463.43 583.35 57355.32 88888.00 2000-07-14 10:03:34.048 196 15463.69 583.35 57354.71 88888.00 2000-07-14 10:03:35.048 196 15462.91 583.85 57355.81 88888.00 2000-07-14 10:03:36.048 196 15463.17 583.35 57355.07 88888.00 2000-07-14 10:03:37.048 196 15464.08 584.09 57355.07 88888.00 2000-07-14 10:03:38.048 196 15464.99 583.85 57354.83 88888.00 2000-07-14 10:03:39.048 196 15466.02 584.84 57355.68 88888.00 2000-07-14 10:03:40.048 196 15467.58 584.22 57355.20 88888.00 2000-07-14 10:03:41.048 196 15468.23 584.09 57354.59 88888.00 2000-07-14 10:03:42.048 196 15468.49 583.97 57355.07 88888.00 2000-07-14 10:03:43.048 196 15469.01 583.48 57355.44 88888.00 2000-07-14 10:03:44.048 196 15468.10 583.48 57355.20 88888.00 2000-07-14 10:03:45.048 196 15468.36 581.87 57355.93 88888.00 2000-07-14 10:03:46.048 196 15468.49 582.11 57355.68 88888.00 2000-07-14 10:03:47.048 196 15468.49 581.12 57355.56 88888.00 2000-07-14 10:03:48.048 196 15469.92 580.75 57355.81 88888.00 2000-07-14 10:03:49.048 196 15469.53 580.87 57355.68 88888.00 2000-07-14 10:03:50.048 196 15469.92 581.37 57355.68 88888.00 2000-07-14 10:03:51.048 196 15470.18 581.87 57355.81 88888.00 2000-07-14 10:03:52.048 196 15469.14 581.37 57355.44 88888.00 2000-07-14 10:03:53.048 196 15468.88 582.11 57355.93 88888.00 2000-07-14 10:03:54.048 196 15469.01 580.87 57355.07 88888.00 2000-07-14 10:03:55.048 196 15469.53 581.87 57356.42 88888.00 2000-07-14 10:03:56.048 196 15469.92 581.25 57356.18 88888.00 2000-07-14 10:03:57.048 196 15470.96 581.74 57355.81 88888.00 2000-07-14 10:03:58.048 196 15471.61 582.36 57355.44 88888.00 2000-07-14 10:03:59.048 196 15471.35 582.61 57354.34 88888.00 2000-07-14 10:04:00.048 196 15471.48 582.73 57355.68 88888.00 2000-07-14 10:04:01.048 196 15471.22 582.48 57355.32 88888.00 2000-07-14 10:04:02.048 196 15472.00 582.73 57355.93 88888.00 2000-07-14 10:04:03.048 196 15472.13 583.48 57355.56 88888.00 2000-07-14 10:04:04.048 196 15472.13 583.35 57355.44 88888.00 2000-07-14 10:04:05.048 196 15471.09 584.09 57355.44 88888.00 2000-07-14 10:04:06.048 196 15469.53 583.85 57356.54 88888.00 2000-07-14 10:04:07.048 196 15467.84 583.72 57355.20 88888.00 2000-07-14 10:04:08.048 196 15466.67 583.48 57354.83 88888.00 2000-07-14 10:04:09.048 196 15466.29 583.48 57354.83 88888.00 2000-07-14 10:04:10.048 196 15466.29 584.47 57354.59 88888.00 2000-07-14 10:04:11.048 196 15465.50 584.84 57353.97 88888.00 2000-07-14 10:04:12.048 196 15465.12 585.70 57354.83 88888.00 2000-07-14 10:04:13.048 196 15465.76 584.71 57354.46 88888.00 2000-07-14 10:04:14.048 196 15465.89 583.85 57353.73 88888.00 2000-07-14 10:04:15.048 196 15465.12 583.72 57353.61 88888.00 2000-07-14 10:04:16.048 196 15465.89 583.10 57353.00 88888.00 2000-07-14 10:04:17.048 196 15466.80 583.35 57354.95 88888.00 2000-07-14 10:04:18.048 196 15466.15 584.47 57353.61 88888.00 2000-07-14 10:04:19.048 196 15465.76 584.09 57354.09 88888.00 2000-07-14 10:04:20.048 196 15465.50 584.71 57353.97 88888.00 2000-07-14 10:04:21.048 196 15465.12 584.22 57353.73 88888.00 2000-07-14 10:04:22.048 196 15465.25 583.10 57353.36 88888.00 2000-07-14 10:04:23.048 196 15464.99 582.11 57354.09 88888.00 2000-07-14 10:04:24.048 196 15464.73 581.99 57354.09 88888.00 2000-07-14 10:04:25.048 196 15465.12 581.49 57353.36 88888.00 2000-07-14 10:04:26.048 196 15464.47 580.63 57353.61 88888.00 2000-07-14 10:04:27.048 196 15463.69 580.38 57353.48 88888.00 2000-07-14 10:04:28.048 196 15463.95 580.13 57353.48 88888.00 2000-07-14 10:04:29.048 196 15463.95 579.64 57353.00 88888.00 2000-07-14 10:04:30.048 196 15464.21 579.88 57352.51 88888.00 2000-07-14 10:04:31.048 196 15464.99 580.13 57353.12 88888.00 2000-07-14 10:04:32.048 196 15464.73 579.88 57353.00 88888.00 2000-07-14 10:04:33.048 196 15464.21 580.50 57352.51 88888.00 2000-07-14 10:04:34.048 196 15464.08 580.13 57353.00 88888.00 2000-07-14 10:04:35.048 196 15463.69 580.38 57352.87 88888.00 2000-07-14 10:04:36.048 196 15462.39 580.01 57352.75 88888.00 2000-07-14 10:04:37.048 196 15463.43 578.77 57352.51 88888.00 2000-07-14 10:04:38.048 196 15462.65 580.01 57352.26 88888.00 2000-07-14 10:04:39.048 196 15461.35 580.26 57352.14 88888.00 2000-07-14 10:04:40.048 196 15461.09 580.87 57352.38 88888.00 2000-07-14 10:04:41.048 196 15461.35 581.25 57352.02 88888.00 2000-07-14 10:04:42.048 196 15461.09 580.26 57351.65 88888.00 2000-07-14 10:04:43.048 196 15460.96 580.01 57351.53 88888.00 2000-07-14 10:04:44.048 196 15461.61 578.77 57351.89 88888.00 2000-07-14 10:04:45.048 196 15461.87 579.02 57350.67 88888.00 2000-07-14 10:04:46.048 196 15462.13 578.89 57350.67 88888.00 2000-07-14 10:04:47.048 196 15461.74 579.02 57350.79 88888.00 2000-07-14 10:04:48.048 196 15461.22 579.88 57350.67 88888.00 2000-07-14 10:04:49.048 196 15461.09 580.63 57350.55 88888.00 2000-07-14 10:04:50.048 196 15460.57 580.38 57350.79 88888.00 2000-07-14 10:04:51.048 196 15460.18 581.37 57350.79 88888.00 2000-07-14 10:04:52.048 196 15459.40 581.00 57349.82 88888.00 2000-07-14 10:04:53.048 196 15459.27 580.38 57350.67 88888.00 2000-07-14 10:04:54.048 196 15460.18 579.76 57349.70 88888.00 2000-07-14 10:04:55.048 196 15459.40 579.88 57350.18 88888.00 2000-07-14 10:04:56.048 196 15459.40 580.63 57349.08 88888.00 2000-07-14 10:04:57.048 196 15457.97 580.50 57349.70 88888.00 2000-07-14 10:04:58.048 196 15457.32 580.50 57350.06 88888.00 2000-07-14 10:04:59.048 196 15458.49 579.64 57349.57 88888.00 2000-07-14 10:05:00.048 196 15457.19 579.64 57349.33 88888.00 2000-07-14 10:05:01.048 196 15456.93 579.26 57349.82 88888.00 2000-07-14 10:05:02.048 196 15456.15 579.26 57349.20 88888.00 2000-07-14 10:05:03.048 196 15456.93 579.64 57349.08 88888.00 2000-07-14 10:05:04.048 196 15457.32 579.88 57348.59 88888.00 2000-07-14 10:05:05.048 196 15457.06 578.40 57348.47 88888.00 2000-07-14 10:05:06.048 196 15456.54 578.64 57348.35 88888.00 2000-07-14 10:05:07.048 196 15457.19 578.03 57348.23 88888.00 2000-07-14 10:05:08.048 196 15456.67 578.15 57348.96 88888.00 2000-07-14 10:05:09.048 196 15456.15 578.64 57347.98 88888.00 2000-07-14 10:05:10.048 196 15455.63 578.15 57347.25 88888.00 2000-07-14 10:05:11.048 196 15456.02 578.64 57347.37 88888.00 2000-07-14 10:05:12.048 196 15455.76 578.64 57347.86 88888.00 2000-07-14 10:05:13.048 196 15455.63 577.65 57347.12 88888.00 2000-07-14 10:05:14.048 196 15457.45 577.28 57348.11 88888.00 2000-07-14 10:05:15.048 196 15457.19 577.90 57347.12 88888.00 2000-07-14 10:05:16.048 196 15457.97 579.02 57347.12 88888.00 2000-07-14 10:05:17.048 196 15456.15 579.76 57347.00 88888.00 2000-07-14 10:05:18.048 196 15455.76 579.76 57347.12 88888.00 2000-07-14 10:05:19.048 196 15455.37 579.76 57346.27 88888.00 2000-07-14 10:05:20.048 196 15455.50 580.01 57347.12 88888.00 2000-07-14 10:05:21.048 196 15455.63 579.64 57347.00 88888.00 2000-07-14 10:05:22.048 196 15454.85 579.64 57346.39 88888.00 2000-07-14 10:05:23.048 196 15454.46 579.88 57346.15 88888.00 2000-07-14 10:05:24.048 196 15453.81 580.63 57345.41 88888.00 2000-07-14 10:05:25.048 196 15454.33 580.01 57345.54 88888.00 2000-07-14 10:05:26.048 196 15454.20 579.64 57345.17 88888.00 2000-07-14 10:05:27.048 196 15454.33 579.14 57345.05 88888.00 2000-07-14 10:05:28.048 196 15453.55 578.89 57345.41 88888.00 2000-07-14 10:05:29.048 196 15454.59 579.14 57344.44 88888.00 2000-07-14 10:05:30.048 196 15454.72 578.52 57344.68 88888.00 2000-07-14 10:05:31.048 196 15455.24 578.03 57344.56 88888.00 2000-07-14 10:05:32.048 196 15454.98 578.40 57345.05 88888.00 2000-07-14 10:05:33.048 196 15453.68 577.65 57345.17 88888.00 2000-07-14 10:05:34.048 196 15454.33 578.15 57345.17 88888.00 2000-07-14 10:05:35.048 196 15454.46 577.28 57344.56 88888.00 2000-07-14 10:05:36.048 196 15455.89 578.27 57344.07 88888.00 2000-07-14 10:05:37.048 196 15455.24 578.40 57344.31 88888.00 2000-07-14 10:05:38.048 196 15455.37 579.02 57344.07 88888.00 2000-07-14 10:05:39.048 196 15455.76 579.26 57343.95 88888.00 2000-07-14 10:05:40.048 196 15455.24 579.26 57344.31 88888.00 2000-07-14 10:05:41.048 196 15456.93 579.88 57343.82 88888.00 2000-07-14 10:05:42.048 196 15457.06 580.63 57343.95 88888.00 2000-07-14 10:05:43.048 196 15458.36 581.62 57343.70 88888.00 2000-07-14 10:05:44.048 196 15459.40 582.24 57343.82 88888.00 2000-07-14 10:05:45.048 196 15459.27 582.98 57343.82 88888.00 2000-07-14 10:05:46.048 196 15459.79 583.23 57343.58 88888.00 2000-07-14 10:05:47.048 196 15459.01 582.73 57343.95 88888.00 2000-07-14 10:05:48.048 196 15457.71 582.48 57343.82 88888.00 2000-07-14 10:05:49.048 196 15457.84 581.12 57343.70 88888.00 2000-07-14 10:05:50.048 196 15457.32 581.62 57343.46 88888.00 2000-07-14 10:05:51.048 196 15457.58 581.74 57342.97 88888.00 2000-07-14 10:05:52.048 196 15457.58 582.11 57342.97 88888.00 2000-07-14 10:05:53.048 196 15457.06 581.49 57343.09 88888.00 2000-07-14 10:05:54.048 196 15458.62 581.37 57343.70 88888.00 2000-07-14 10:05:55.048 196 15459.40 581.62 57343.34 88888.00 2000-07-14 10:05:56.048 196 15459.92 581.99 57343.46 88888.00 2000-07-14 10:05:57.048 196 15460.57 581.49 57342.85 88888.00 2000-07-14 10:05:58.048 196 15459.79 581.37 57343.09 88888.00 2000-07-14 10:05:59.048 196 15459.01 581.74 57342.48 88888.00 2000-07-14 10:06:00.048 196 15459.01 581.37 57342.60 88888.00 2000-07-14 10:06:01.048 196 15458.62 581.62 57342.85 88888.00 2000-07-14 10:06:02.048 196 15457.71 581.25 57342.60 88888.00 2000-07-14 10:06:03.048 196 15457.32 581.25 57342.23 88888.00 2000-07-14 10:06:04.048 196 15456.93 581.25 57342.85 88888.00 2000-07-14 10:06:05.048 196 15456.41 581.87 57342.11 88888.00 2000-07-14 10:06:06.048 196 15456.02 582.98 57341.75 88888.00 2000-07-14 10:06:08.048 196 15453.81 581.74 57342.48 88888.00 2000-07-14 10:06:09.048 196 15453.55 581.87 57342.36 88888.00 2000-07-14 10:06:10.048 196 15452.64 581.12 57341.75 88888.00 2000-07-14 10:06:11.048 196 15451.99 580.13 57341.99 88888.00 2000-07-14 10:06:12.048 196 15451.99 579.02 57342.11 88888.00 2000-07-14 10:06:13.048 196 15452.38 578.89 57341.26 88888.00 2000-07-14 10:06:14.048 196 15451.73 579.64 57341.75 88888.00 2000-07-14 10:06:15.048 196 15453.03 578.89 57341.26 88888.00 2000-07-14 10:06:16.048 196 15451.60 578.89 57341.26 88888.00 2000-07-14 10:06:17.048 196 15452.12 578.89 57341.26 88888.00 2000-07-14 10:06:18.048 196 15453.03 579.64 57341.75 88888.00 2000-07-14 10:06:19.048 196 15452.77 580.13 57341.62 88888.00 2000-07-14 10:06:20.048 196 15451.86 580.26 57340.89 88888.00 2000-07-14 10:06:21.048 196 15451.47 580.63 57340.52 88888.00 2000-07-14 10:06:22.048 196 15451.34 580.75 57340.40 88888.00 2000-07-14 10:06:23.048 196 15450.82 579.76 57340.89 88888.00 2000-07-14 10:06:24.048 196 15450.43 578.52 57340.64 88888.00 2000-07-14 10:06:25.048 196 15449.65 577.90 57341.01 88888.00 2000-07-14 10:06:26.048 196 15450.43 577.41 57341.01 88888.00 2000-07-14 10:06:27.048 196 15451.60 578.89 57341.26 88888.00 2000-07-14 10:06:28.048 196 15452.25 580.38 57340.52 88888.00 2000-07-14 10:06:29.048 196 15451.60 580.87 57340.77 88888.00 2000-07-14 10:06:30.048 196 15450.82 582.11 57340.52 88888.00 2000-07-14 10:06:31.048 196 15449.78 583.72 57340.64 88888.00 2000-07-14 10:06:32.048 196 15448.87 583.23 57341.14 88888.00 2000-07-14 10:06:33.048 196 15448.35 582.73 57340.77 88888.00 2000-07-14 10:06:34.048 196 15448.35 582.61 57340.77 88888.00 2000-07-14 10:06:35.048 196 15449.00 581.74 57341.50 88888.00 2000-07-14 10:06:36.048 196 15448.48 581.49 57341.14 88888.00 2000-07-14 10:06:37.048 196 15448.35 580.87 57340.77 88888.00 2000-07-14 10:06:38.048 196 15448.61 580.13 57340.64 88888.00 2000-07-14 10:06:39.048 196 15449.13 579.76 57341.14 88888.00 2000-07-14 10:06:40.048 196 15448.74 580.13 57341.62 88888.00 2000-07-14 10:06:41.048 196 15447.96 580.26 57340.89 88888.00 2000-07-14 10:06:42.048 196 15448.35 580.26 57341.26 88888.00 2000-07-14 10:06:43.048 196 15447.45 581.00 57341.01 88888.00 2000-07-14 10:06:44.048 196 15449.00 581.12 57341.50 88888.00 2000-07-14 10:06:45.048 196 15449.91 581.37 57341.26 88888.00 2000-07-14 10:06:46.048 196 15450.30 582.11 57341.50 88888.00 2000-07-14 10:06:47.048 196 15449.39 582.86 57340.89 88888.00 2000-07-14 10:06:48.048 196 15449.39 582.61 57341.01 88888.00 2000-07-14 10:06:49.048 196 15448.22 583.23 57341.14 88888.00 2000-07-14 10:06:50.048 196 15447.32 582.98 57341.01 88888.00 2000-07-14 10:06:51.048 196 15446.67 584.96 57340.04 88888.00 2000-07-14 10:06:52.048 196 15446.41 584.71 57340.28 88888.00 2000-07-14 10:06:53.048 196 15446.41 584.84 57340.16 88888.00 2000-07-14 10:06:54.048 196 15446.67 585.58 57341.01 88888.00 2000-07-14 10:06:55.048 196 15447.06 585.33 57340.28 88888.00 2000-07-14 10:06:56.048 196 15446.28 585.70 57340.40 88888.00 2000-07-14 10:06:57.048 196 15446.41 586.08 57341.01 88888.00 2000-07-14 10:06:58.048 196 15446.28 585.09 57340.04 88888.00 2000-07-14 10:06:59.048 196 15446.41 584.71 57341.26 88888.00 2000-07-14 10:07:00.048 196 15446.67 583.72 57340.77 88888.00 2000-07-14 10:07:01.048 196 15445.37 582.48 57340.89 88888.00 2000-07-14 10:07:02.048 196 15445.24 582.48 57341.38 88888.00 2000-07-14 10:07:03.048 196 15444.85 582.98 57340.64 88888.00 2000-07-14 10:07:04.048 196 15443.03 583.85 57340.52 88888.00 2000-07-14 10:07:05.048 196 15442.90 583.97 57340.89 88888.00 2000-07-14 10:07:06.048 196 15443.68 583.10 57341.01 88888.00 2000-07-14 10:07:07.048 196 15443.16 582.73 57340.28 88888.00 2000-07-14 10:07:08.048 196 15443.55 582.61 57340.16 88888.00 2000-07-14 10:07:09.048 196 15443.29 583.97 57340.77 88888.00 2000-07-14 10:07:10.048 196 15441.73 585.46 57340.16 88888.00 2000-07-14 10:07:11.048 196 15442.25 586.08 57340.28 88888.00 2000-07-14 10:07:12.048 196 15440.69 585.58 57340.16 88888.00 2000-07-14 10:07:13.048 196 15440.43 585.09 57339.42 88888.00 2000-07-14 10:07:14.048 196 15440.43 584.96 57339.91 88888.00 2000-07-14 10:07:15.048 196 15440.82 584.96 57339.30 88888.00 2000-07-14 10:07:16.048 196 15442.64 585.33 57339.91 88888.00 2000-07-14 10:07:17.048 196 15443.55 586.32 57338.08 88888.00 2000-07-14 10:07:18.048 196 15444.07 586.20 57338.20 88888.00 2000-07-14 10:07:19.048 196 15444.33 587.31 57337.84 88888.00 2000-07-14 10:07:20.048 196 15444.20 586.57 57338.45 88888.00 2000-07-14 10:07:21.048 196 15443.42 586.82 57338.20 88888.00 2000-07-14 10:07:22.048 196 15443.16 587.07 57338.32 88888.00 2000-07-14 10:07:23.048 196 15441.99 586.45 57338.20 88888.00 2000-07-14 10:07:24.048 196 15441.34 585.58 57337.10 88888.00 2000-07-14 10:07:25.048 196 15439.91 584.71 57337.22 88888.00 2000-07-14 10:07:26.048 196 15438.87 583.10 57336.98 88888.00 2000-07-14 10:07:27.048 196 15437.57 580.50 57337.22 88888.00 2000-07-14 10:07:28.048 196 15436.92 580.13 57336.61 88888.00 2000-07-14 10:07:29.048 196 15437.57 579.39 57336.61 88888.00 2000-07-14 10:07:30.048 196 15437.18 578.77 57336.61 88888.00 2000-07-14 10:07:31.048 196 15437.57 578.89 57337.10 88888.00 2000-07-14 10:07:32.048 196 15437.70 578.15 57336.49 88888.00 2000-07-14 10:07:33.048 196 15438.09 578.27 57336.49 88888.00 2000-07-14 10:07:34.048 196 15437.70 577.90 57336.49 88888.00 2000-07-14 10:07:35.048 196 15436.27 576.91 57336.37 88888.00 2000-07-14 10:07:36.048 196 15436.27 576.66 57336.73 88888.00 2000-07-14 10:07:37.048 196 15436.53 577.53 57336.25 88888.00 2000-07-14 10:07:38.048 196 15436.79 578.64 57336.37 88888.00 2000-07-14 10:07:39.048 196 15436.14 578.64 57336.49 88888.00 2000-07-14 10:07:40.048 196 15437.44 578.52 57336.73 88888.00 2000-07-14 10:07:41.048 196 15436.40 578.15 57336.25 88888.00 2000-07-14 10:07:42.048 196 15437.05 578.77 57336.37 88888.00 2000-07-14 10:07:43.048 196 15438.61 579.14 57336.61 88888.00 2000-07-14 10:07:44.048 196 15439.39 580.01 57336.49 88888.00 2000-07-14 10:07:45.048 196 15439.65 579.51 57337.10 88888.00 2000-07-14 10:07:46.048 196 15439.00 580.38 57336.98 88888.00 2000-07-14 10:07:47.048 196 15438.61 581.74 57336.73 88888.00 2000-07-14 10:07:48.048 196 15437.83 581.62 57336.86 88888.00 2000-07-14 10:07:49.048 196 15435.88 582.36 57336.61 88888.00 2000-07-14 10:07:50.048 196 15436.40 583.10 57337.59 88888.00 2000-07-14 10:07:51.048 196 15435.88 582.36 57337.34 88888.00 2000-07-14 10:07:52.048 196 15436.14 582.11 57336.73 88888.00 2000-07-14 10:07:53.048 196 15436.27 581.99 57336.73 88888.00 2000-07-14 10:07:54.048 196 15437.05 582.61 57336.98 88888.00 2000-07-14 10:07:55.048 196 15436.79 583.72 57336.73 88888.00 2000-07-14 10:07:56.048 196 15437.70 583.10 57337.10 88888.00 2000-07-14 10:07:57.048 196 15438.48 584.59 57336.37 88888.00 2000-07-14 10:07:58.048 196 15439.39 583.85 57337.10 88888.00 2000-07-14 10:07:59.048 196 15440.17 584.71 57337.59 88888.00 2000-07-14 10:08:00.048 196 15439.91 584.71 57336.86 88888.00 2000-07-14 10:08:01.048 196 15439.52 585.33 57336.98 88888.00 2000-07-14 10:08:02.048 196 15439.13 586.20 57336.61 88888.00 2000-07-14 10:08:03.048 196 15437.44 586.70 57337.47 88888.00 2000-07-14 10:08:04.048 196 15437.05 586.57 57336.37 88888.00 2000-07-14 10:08:05.048 196 15435.23 588.18 57336.49 88888.00 2000-07-14 10:08:06.048 196 15434.58 587.93 57336.61 88888.00 2000-07-14 10:08:08.048 196 15433.41 586.82 57336.37 88888.00 2000-07-14 10:08:09.048 196 15432.89 586.20 57336.98 88888.00 2000-07-14 10:08:10.048 196 15433.02 585.33 57336.00 88888.00 2000-07-14 10:08:11.048 196 15432.37 584.34 57335.88 88888.00 2000-07-14 10:08:12.048 196 15430.68 583.23 57336.12 88888.00 2000-07-14 10:08:13.048 196 15430.42 583.23 57336.25 88888.00 2000-07-14 10:08:14.048 196 15431.33 583.60 57336.37 88888.00 2000-07-14 10:08:15.048 196 15431.20 583.72 57336.37 88888.00 2000-07-14 10:08:16.048 196 15430.81 585.95 57335.88 88888.00 2000-07-14 10:08:17.048 196 15430.94 585.21 57335.02 88888.00 2000-07-14 10:08:18.048 196 15430.81 584.09 57336.00 88888.00 2000-07-14 10:08:19.048 196 15430.68 583.23 57335.27 88888.00 2000-07-14 10:08:20.048 196 15430.55 581.87 57336.12 88888.00 2000-07-14 10:08:21.048 196 15429.51 581.99 57335.39 88888.00 2000-07-14 10:08:22.048 196 15428.87 582.24 57335.39 88888.00 2000-07-14 10:08:23.048 196 15427.83 582.73 57335.27 88888.00 2000-07-14 10:08:24.048 196 15427.31 582.98 57335.39 88888.00 2000-07-14 10:08:25.048 196 15427.96 583.10 57334.53 88888.00 2000-07-14 10:08:26.048 196 15427.96 581.74 57335.02 88888.00 2000-07-14 10:08:27.048 196 15428.87 581.87 57334.41 88888.00 2000-07-14 10:08:28.048 196 15428.87 581.49 57334.29 88888.00 2000-07-14 10:08:29.048 196 15428.61 581.49 57334.41 88888.00 2000-07-14 10:08:30.048 196 15429.25 581.99 57333.80 88888.00 2000-07-14 10:08:31.048 196 15428.35 582.11 57333.19 88888.00 2000-07-14 10:08:32.048 196 15427.96 583.10 57333.07 88888.00 2000-07-14 10:08:33.048 196 15427.44 583.72 57332.95 88888.00 2000-07-14 10:08:34.048 196 15426.92 583.60 57332.70 88888.00 2000-07-14 10:08:35.048 196 15426.27 583.60 57332.21 88888.00 2000-07-14 10:08:36.048 196 15426.79 583.85 57331.72 88888.00 2000-07-14 10:08:37.048 196 15425.49 582.98 57331.48 88888.00 2000-07-14 10:08:38.048 196 15425.88 582.86 57331.84 88888.00 2000-07-14 10:08:39.048 196 15424.71 581.74 57332.82 88888.00 2000-07-14 10:08:40.048 196 15423.80 581.62 57332.58 88888.00 2000-07-14 10:08:41.048 196 15423.15 581.00 57332.33 88888.00 2000-07-14 10:08:42.048 196 15423.41 579.51 57331.96 88888.00 2000-07-14 10:08:43.048 196 15423.15 579.39 57331.84 88888.00 2000-07-14 10:08:44.048 196 15424.06 578.40 57331.72 88888.00 2000-07-14 10:08:45.048 196 15423.54 577.53 57332.09 88888.00 2000-07-14 10:08:46.048 196 15424.32 577.53 57332.45 88888.00 2000-07-14 10:08:47.048 196 15424.97 578.27 57331.84 88888.00 2000-07-14 10:08:48.048 196 15425.10 578.64 57332.09 88888.00 2000-07-14 10:08:49.048 196 15424.32 577.78 57331.36 88888.00 2000-07-14 10:08:50.048 196 15424.71 578.64 57331.60 88888.00 2000-07-14 10:08:51.048 196 15424.58 579.76 57331.84 88888.00 2000-07-14 10:08:52.048 196 15424.71 580.26 57331.60 88888.00 2000-07-14 10:08:53.048 196 15423.80 580.50 57332.21 88888.00 2000-07-14 10:08:54.048 196 15423.80 580.50 57331.72 88888.00 2000-07-14 10:08:55.048 196 15423.54 580.75 57331.72 88888.00 2000-07-14 10:08:56.048 196 15423.93 580.87 57332.70 88888.00 2000-07-14 10:08:57.048 196 15425.10 581.12 57332.82 88888.00 2000-07-14 10:08:58.048 196 15425.36 581.25 57332.45 88888.00 2000-07-14 10:08:59.048 196 15424.58 581.12 57332.95 88888.00 2000-07-14 10:09:00.048 196 15426.01 580.63 57332.45 88888.00 2000-07-14 10:09:01.048 196 15424.19 580.87 57332.58 88888.00 2000-07-14 10:09:02.048 196 15423.93 581.99 57332.45 88888.00 2000-07-14 10:09:03.048 196 15423.28 583.35 57331.60 88888.00 2000-07-14 10:09:04.048 196 15422.50 585.21 57331.36 88888.00 2000-07-14 10:09:05.048 196 15421.85 586.94 57330.99 88888.00 2000-07-14 10:09:06.048 196 15422.37 586.94 57330.86 88888.00 2000-07-14 10:09:07.048 196 15420.94 586.94 57329.89 88888.00 2000-07-14 10:09:08.048 196 15421.07 586.57 57329.52 88888.00 2000-07-14 10:09:09.048 196 15421.07 586.08 57330.01 88888.00 2000-07-14 10:09:10.048 196 15420.68 586.20 57329.28 88888.00 2000-07-14 10:09:11.048 196 15420.42 585.95 57329.52 88888.00 2000-07-14 10:09:12.048 196 15420.03 585.21 57329.03 88888.00 2000-07-14 10:09:13.048 196 15420.68 584.84 57328.18 88888.00 2000-07-14 10:09:14.048 196 15420.29 583.97 57328.66 88888.00 2000-07-14 10:09:15.048 196 15420.81 582.86 57328.18 88888.00 2000-07-14 10:09:16.048 196 15420.68 581.99 57328.05 88888.00 2000-07-14 10:09:17.048 196 15420.94 581.37 57327.56 88888.00 2000-07-14 10:09:18.048 196 15421.07 580.63 57328.30 88888.00 2000-07-14 10:09:19.048 196 15421.20 580.26 57328.18 88888.00 2000-07-14 10:09:20.048 196 15421.07 580.75 57327.32 88888.00 2000-07-14 10:09:21.048 196 15421.72 580.01 57326.95 88888.00 2000-07-14 10:09:22.048 196 15420.94 580.75 57327.20 88888.00 2000-07-14 10:09:23.048 196 15420.94 580.26 57327.07 88888.00 2000-07-14 10:09:24.048 196 15420.68 580.26 57326.95 88888.00 2000-07-14 10:09:25.048 196 15420.81 579.64 57326.71 88888.00 2000-07-14 10:09:26.048 196 15419.77 580.63 57326.10 88888.00 2000-07-14 10:09:27.048 196 15418.73 581.74 57326.46 88888.00 2000-07-14 10:09:28.048 196 15417.95 581.37 57325.73 88888.00 2000-07-14 10:09:29.048 196 15417.30 580.75 57326.59 88888.00 2000-07-14 10:09:30.048 196 15417.43 579.26 57326.34 88888.00 2000-07-14 10:09:31.048 196 15418.47 578.64 57325.97 88888.00 2000-07-14 10:09:32.048 196 15418.99 578.64 57326.22 88888.00 2000-07-14 10:09:33.048 196 15419.38 577.78 57325.97 88888.00 2000-07-14 10:09:34.048 196 15419.25 577.53 57326.10 88888.00 2000-07-14 10:09:35.048 196 15419.51 577.65 57325.73 88888.00 2000-07-14 10:09:36.048 196 15418.73 578.40 57325.48 88888.00 2000-07-14 10:09:37.048 196 15416.39 577.53 57325.85 88888.00 2000-07-14 10:09:38.048 196 15416.39 577.16 57325.36 88888.00 2000-07-14 10:09:39.048 196 15417.17 576.79 57325.73 88888.00 2000-07-14 10:09:40.048 196 15416.91 576.17 57326.22 88888.00 2000-07-14 10:09:41.048 196 15417.30 577.41 57325.61 88888.00 2000-07-14 10:09:42.048 196 15416.78 577.90 57325.97 88888.00 2000-07-14 10:09:43.048 196 15415.22 578.77 57325.00 88888.00 2000-07-14 10:09:44.048 196 15415.48 580.26 57325.61 88888.00 2000-07-14 10:09:45.048 196 15415.35 580.50 57324.75 88888.00 2000-07-14 10:09:46.048 196 15416.26 580.63 57325.48 88888.00 2000-07-14 10:09:47.048 196 15417.56 580.26 57325.61 88888.00 2000-07-14 10:09:48.048 196 15418.99 580.50 57325.48 88888.00 2000-07-14 10:09:49.048 196 15419.25 580.26 57325.97 88888.00 2000-07-14 10:09:50.048 196 15419.51 580.50 57326.34 88888.00 2000-07-14 10:09:51.048 196 15420.29 580.26 57325.85 88888.00 2000-07-14 10:09:52.048 196 15419.64 580.38 57326.10 88888.00 2000-07-14 10:09:53.048 196 15420.81 580.26 57326.59 88888.00 2000-07-14 10:09:54.048 196 15420.03 581.00 57326.22 88888.00 2000-07-14 10:09:55.048 196 15420.03 581.62 57325.97 88888.00 2000-07-14 10:09:56.048 196 15419.77 581.12 57326.10 88888.00 2000-07-14 10:09:57.048 196 15418.47 581.49 57325.97 88888.00 2000-07-14 10:09:58.048 196 15418.60 581.62 57325.97 88888.00 2000-07-14 10:09:59.048 196 15418.73 582.61 57326.22 88888.00 2000-07-14 10:10:00.048 196 15419.12 582.73 57325.97 88888.00 2000-07-14 10:10:01.048 196 15418.99 583.10 57325.73 88888.00 2000-07-14 10:10:02.048 196 15420.16 583.10 57326.10 88888.00 2000-07-14 10:10:03.048 196 15420.42 583.10 57326.22 88888.00 2000-07-14 10:10:04.048 196 15420.42 582.48 57326.46 88888.00 2000-07-14 10:10:05.048 196 15418.99 582.11 57325.85 88888.00 2000-07-14 10:10:06.048 196 15418.08 581.74 57325.48 88888.00 2000-07-14 10:10:08.048 196 15415.22 580.63 57325.36 88888.00 2000-07-14 10:10:09.048 196 15413.79 580.63 57325.00 88888.00 2000-07-14 10:10:10.048 196 15414.05 580.75 57324.63 88888.00 2000-07-14 10:10:11.048 196 15413.14 580.38 57324.75 88888.00 2000-07-14 10:10:12.048 196 15412.36 580.63 57324.39 88888.00 2000-07-14 10:10:13.048 196 15412.10 579.88 57323.89 88888.00 2000-07-14 10:10:14.048 196 15412.88 579.51 57324.26 88888.00 2000-07-14 10:10:15.048 196 15413.14 578.64 57323.77 88888.00 2000-07-14 10:10:16.048 196 15413.53 578.15 57323.89 88888.00 2000-07-14 10:10:17.048 196 15413.14 578.52 57324.26 88888.00 2000-07-14 10:10:18.048 196 15411.97 577.03 57323.65 88888.00 2000-07-14 10:10:19.048 196 15410.68 577.16 57323.77 88888.00 2000-07-14 10:10:20.048 196 15408.86 576.17 57323.77 88888.00 2000-07-14 10:10:21.048 196 15408.60 575.92 57323.89 88888.00 2000-07-14 10:10:22.048 196 15408.73 576.17 57324.14 88888.00 2000-07-14 10:10:23.048 196 15410.29 576.42 57323.41 88888.00 2000-07-14 10:10:24.048 196 15410.42 575.55 57324.02 88888.00 2000-07-14 10:10:25.048 196 15410.16 575.05 57323.65 88888.00 2000-07-14 10:10:26.048 196 15409.64 574.81 57324.02 88888.00 2000-07-14 10:10:27.048 196 15409.25 574.56 57324.39 88888.00 2000-07-14 10:10:28.048 196 15408.60 574.56 57324.26 88888.00 2000-07-14 10:10:29.048 196 15408.47 575.18 57324.02 88888.00 2000-07-14 10:10:30.048 196 15408.86 575.42 57323.41 88888.00 2000-07-14 10:10:31.048 196 15409.12 574.43 57324.26 88888.00 2000-07-14 10:10:32.048 196 15408.47 574.68 57324.26 88888.00 2000-07-14 10:10:33.048 196 15409.77 574.93 57324.02 88888.00 2000-07-14 10:10:34.048 196 15410.68 575.42 57324.14 88888.00 2000-07-14 10:10:35.048 196 15412.23 575.18 57323.53 88888.00 2000-07-14 10:10:36.048 196 15413.01 575.30 57324.02 88888.00 2000-07-14 10:10:37.048 196 15413.14 576.04 57324.26 88888.00 2000-07-14 10:10:38.048 196 15412.62 577.65 57323.41 88888.00 2000-07-14 10:10:39.048 196 15412.62 577.03 57324.14 88888.00 2000-07-14 10:10:40.048 196 15412.75 577.90 57324.26 88888.00 2000-07-14 10:10:41.048 196 15413.14 578.52 57324.14 88888.00 2000-07-14 10:10:42.048 196 15413.92 578.52 57324.63 88888.00 2000-07-14 10:10:43.048 196 15413.79 578.64 57324.26 88888.00 2000-07-14 10:10:44.048 196 15413.66 578.64 57325.00 88888.00 2000-07-14 10:10:45.048 196 15413.40 579.02 57324.51 88888.00 2000-07-14 10:10:46.048 196 15413.53 579.14 57324.14 88888.00 2000-07-14 10:10:47.048 196 15414.70 579.39 57324.75 88888.00 2000-07-14 10:10:48.048 196 15416.26 579.51 57324.26 88888.00 2000-07-14 10:10:49.048 196 15417.04 579.39 57324.63 88888.00 2000-07-14 10:10:50.048 196 15417.17 579.51 57325.48 88888.00 2000-07-14 10:10:51.048 196 15416.91 580.13 57325.36 88888.00 2000-07-14 10:10:52.048 196 15418.34 580.13 57325.36 88888.00 2000-07-14 10:10:53.048 196 15418.34 581.62 57325.12 88888.00 2000-07-14 10:10:54.048 196 15419.12 583.35 57324.63 88888.00 2000-07-14 10:10:55.048 196 15420.16 585.09 57324.63 88888.00 2000-07-14 10:10:56.048 196 15419.64 586.32 57324.88 88888.00 2000-07-14 10:10:57.048 196 15421.20 586.57 57325.48 88888.00 2000-07-14 10:10:58.048 196 15421.72 587.93 57325.00 88888.00 2000-07-14 10:10:59.048 196 15421.98 588.68 57325.24 88888.00 2000-07-14 10:11:00.048 196 15420.42 588.92 57324.63 88888.00 2000-07-14 10:11:01.048 196 15418.47 588.68 57325.24 88888.00 2000-07-14 10:11:02.048 196 15416.52 587.44 57325.36 88888.00 2000-07-14 10:11:03.048 196 15415.87 587.44 57325.24 88888.00 2000-07-14 10:11:04.048 196 15415.35 587.93 57325.12 88888.00 2000-07-14 10:11:05.048 196 15416.00 587.93 57325.48 88888.00 2000-07-14 10:11:06.048 196 15416.13 588.92 57325.00 88888.00 2000-07-14 10:11:07.048 196 15415.35 588.43 57325.36 88888.00 2000-07-14 10:11:08.048 196 15414.57 589.05 57325.00 88888.00 2000-07-14 10:11:09.048 196 15414.18 588.92 57325.12 88888.00 2000-07-14 10:11:10.048 196 15415.09 587.93 57325.73 88888.00 2000-07-14 10:11:11.048 196 15415.61 586.32 57325.61 88888.00 2000-07-14 10:11:12.048 196 15416.26 584.71 57326.46 88888.00 2000-07-14 10:11:13.048 196 15416.00 585.21 57326.10 88888.00 2000-07-14 10:11:14.048 196 15416.52 584.96 57326.34 88888.00 2000-07-14 10:11:15.048 196 15415.48 584.09 57326.46 88888.00 2000-07-14 10:11:16.048 196 15415.48 583.23 57326.59 88888.00 2000-07-14 10:11:17.048 196 15415.48 581.99 57326.34 88888.00 2000-07-14 10:11:18.048 196 15414.05 581.25 57326.10 88888.00 2000-07-14 10:11:19.048 196 15413.27 581.12 57326.83 88888.00 2000-07-14 10:11:20.048 196 15411.71 580.38 57326.95 88888.00 2000-07-14 10:11:21.048 196 15410.16 579.26 57326.83 88888.00 2000-07-14 10:11:22.048 196 15408.99 579.26 57327.07 88888.00 2000-07-14 10:11:23.048 196 15408.86 578.15 57326.83 88888.00 2000-07-14 10:11:24.048 196 15407.56 577.90 57326.83 88888.00 2000-07-14 10:11:25.048 196 15406.65 577.78 57326.83 88888.00 2000-07-14 10:11:26.048 196 15407.17 577.41 57326.71 88888.00 2000-07-14 10:11:27.048 196 15408.73 576.17 57327.07 88888.00 2000-07-14 10:11:28.048 196 15409.38 576.42 57327.07 88888.00 2000-07-14 10:11:29.048 196 15410.16 576.79 57327.32 88888.00 2000-07-14 10:11:30.048 196 15412.49 577.16 57327.44 88888.00 2000-07-14 10:11:31.048 196 15412.88 579.02 57327.56 88888.00 2000-07-14 10:11:32.048 196 15413.79 579.76 57328.30 88888.00 2000-07-14 10:11:33.048 196 15413.53 579.39 57328.05 88888.00 2000-07-14 10:11:34.048 196 15413.79 580.50 57328.54 88888.00 2000-07-14 10:11:35.048 196 15413.66 580.87 57328.30 88888.00 2000-07-14 10:11:36.048 196 15413.92 580.75 57328.18 88888.00 2000-07-14 10:11:37.048 196 15412.75 580.75 57328.66 88888.00 2000-07-14 10:11:38.048 196 15412.10 581.37 57329.03 88888.00 2000-07-14 10:11:39.048 196 15411.46 581.49 57329.28 88888.00 2000-07-14 10:11:40.048 196 15410.16 581.37 57329.64 88888.00 2000-07-14 10:11:41.048 196 15409.38 581.87 57330.01 88888.00 2000-07-14 10:11:42.048 196 15408.08 581.87 57329.40 88888.00 2000-07-14 10:11:43.048 196 15407.30 583.23 57329.77 88888.00 2000-07-14 10:11:44.048 196 15406.39 583.48 57329.28 88888.00 2000-07-14 10:11:45.048 196 15405.48 583.23 57329.64 88888.00 2000-07-14 10:11:46.048 196 15404.70 582.48 57329.52 88888.00 2000-07-14 10:11:47.048 196 15405.22 582.61 57329.28 88888.00 2000-07-14 10:11:48.048 196 15404.31 583.23 57329.64 88888.00 2000-07-14 10:11:49.048 196 15402.88 583.10 57328.91 88888.00 2000-07-14 10:11:50.048 196 15401.45 583.60 57328.79 88888.00 2000-07-14 10:11:51.048 196 15401.32 584.84 57328.66 88888.00 2000-07-14 10:11:52.048 196 15402.23 585.70 57328.05 88888.00 2000-07-14 10:11:53.048 196 15403.40 588.18 57327.44 88888.00 2000-07-14 10:11:54.048 196 15403.79 589.67 57327.81 88888.00 2000-07-14 10:11:55.048 196 15403.40 590.78 57327.44 88888.00 2000-07-14 10:11:56.048 196 15403.27 590.16 57327.56 88888.00 2000-07-14 10:11:57.048 196 15403.14 589.05 57327.93 88888.00 2000-07-14 10:11:58.048 196 15402.23 588.55 57327.44 88888.00 2000-07-14 10:11:59.048 196 15400.93 588.43 57327.69 88888.00 2000-07-14 10:12:00.048 196 15400.93 587.69 57328.30 88888.00 2000-07-14 10:12:01.048 196 15401.45 587.56 57327.81 88888.00 2000-07-14 10:12:02.048 196 15402.10 586.08 57329.15 88888.00 2000-07-14 10:12:03.048 196 15403.27 585.33 57328.30 88888.00 2000-07-14 10:12:04.048 196 15402.75 584.34 57328.79 88888.00 2000-07-14 10:12:05.048 196 15403.01 584.09 57329.40 88888.00 2000-07-14 10:12:06.048 196 15404.83 583.72 57328.30 88888.00 2000-07-14 10:12:08.048 196 15407.69 581.62 57330.01 88888.00 2000-07-14 10:12:09.048 196 15408.60 581.25 57329.64 88888.00 2000-07-14 10:12:10.048 196 15410.68 582.11 57330.01 88888.00 2000-07-14 10:12:11.048 196 15410.42 582.24 57329.64 88888.00 2000-07-14 10:12:12.048 196 15408.86 581.00 57330.38 88888.00 2000-07-14 10:12:13.048 196 15408.21 580.50 57330.50 88888.00 2000-07-14 10:12:14.048 196 15406.00 580.87 57331.11 88888.00 2000-07-14 10:12:15.048 196 15404.83 580.26 57330.74 88888.00 2000-07-14 10:12:16.048 196 15404.57 579.76 57330.99 88888.00 2000-07-14 10:12:17.048 196 15405.22 580.26 57330.50 88888.00 2000-07-14 10:12:18.048 196 15406.65 580.63 57331.11 88888.00 2000-07-14 10:12:19.048 196 15408.47 582.11 57331.23 88888.00 2000-07-14 10:12:20.048 196 15408.60 582.73 57331.11 88888.00 2000-07-14 10:12:21.048 196 15408.08 583.72 57330.50 88888.00 2000-07-14 10:12:22.048 196 15407.56 584.71 57330.99 88888.00 2000-07-14 10:12:23.048 196 15406.39 585.58 57330.99 88888.00 2000-07-14 10:12:24.048 196 15405.87 585.58 57330.74 88888.00 2000-07-14 10:12:25.048 196 15405.35 586.20 57331.84 88888.00 2000-07-14 10:12:26.048 196 15404.70 586.45 57330.86 88888.00 2000-07-14 10:12:27.048 196 15404.70 585.33 57331.11 88888.00 2000-07-14 10:12:28.048 196 15406.65 585.58 57331.72 88888.00 2000-07-14 10:12:29.048 196 15407.56 585.95 57331.84 88888.00 2000-07-14 10:12:30.048 196 15409.38 586.94 57332.33 88888.00 2000-07-14 10:12:31.048 196 15411.46 587.81 57331.36 88888.00 2000-07-14 10:12:32.048 196 15413.01 589.42 57331.96 88888.00 2000-07-14 10:12:33.048 196 15414.31 590.66 57332.09 88888.00 2000-07-14 10:12:34.048 196 15415.09 591.53 57331.48 88888.00 2000-07-14 10:12:35.048 196 15414.96 591.28 57331.60 88888.00 2000-07-14 10:12:36.048 196 15412.49 590.41 57331.84 88888.00 2000-07-14 10:12:37.048 196 15411.20 590.16 57332.21 88888.00 2000-07-14 10:12:38.048 196 15408.99 589.17 57332.70 88888.00 2000-07-14 10:12:39.048 196 15408.60 588.06 57333.31 88888.00 2000-07-14 10:12:40.048 196 15407.30 587.07 57332.82 88888.00 2000-07-14 10:12:41.048 196 15406.52 585.83 57332.33 88888.00 2000-07-14 10:12:42.048 196 15407.30 585.33 57332.82 88888.00 2000-07-14 10:12:43.048 196 15407.17 584.84 57333.19 88888.00 2000-07-14 10:12:44.048 196 15408.08 584.59 57333.19 88888.00 2000-07-14 10:12:45.048 196 15406.52 584.96 57333.43 88888.00 2000-07-14 10:12:46.048 196 15407.95 585.21 57333.31 88888.00 2000-07-14 10:12:47.048 196 15407.17 585.58 57333.19 88888.00 2000-07-14 10:12:48.048 196 15407.17 585.58 57332.70 88888.00 2000-07-14 10:12:49.048 196 15407.82 585.33 57333.68 88888.00 2000-07-14 10:12:50.048 196 15407.17 584.96 57333.68 88888.00 2000-07-14 10:12:51.048 196 15406.78 584.96 57333.43 88888.00 2000-07-14 10:12:52.048 196 15406.13 585.21 57333.68 88888.00 2000-07-14 10:12:53.048 196 15405.61 585.58 57332.95 88888.00 2000-07-14 10:12:54.048 196 15406.00 585.83 57333.92 88888.00 2000-07-14 10:12:55.048 196 15407.95 585.70 57333.55 88888.00 2000-07-14 10:12:56.048 196 15408.08 585.09 57334.17 88888.00 2000-07-14 10:12:57.048 196 15408.08 585.46 57334.17 88888.00 2000-07-14 10:12:58.048 196 15407.30 585.09 57335.02 88888.00 2000-07-14 10:12:59.048 196 15407.30 584.22 57335.02 88888.00 2000-07-14 10:13:00.048 196 15408.08 583.85 57336.00 88888.00 2000-07-14 10:13:01.048 196 15408.08 584.84 57335.39 88888.00 2000-07-14 10:13:02.048 196 15409.64 585.70 57336.12 88888.00 2000-07-14 10:13:03.048 196 15410.29 587.93 57335.75 88888.00 2000-07-14 10:13:04.048 196 15410.16 589.05 57335.14 88888.00 2000-07-14 10:13:05.048 196 15409.90 589.05 57336.00 88888.00 2000-07-14 10:13:06.048 196 15410.42 588.31 57335.51 88888.00 2000-07-14 10:13:07.048 196 15411.33 588.18 57335.88 88888.00 2000-07-14 10:13:08.048 196 15412.10 588.18 57336.25 88888.00 2000-07-14 10:13:09.048 196 15412.10 588.06 57336.00 88888.00 2000-07-14 10:13:10.048 196 15412.23 587.93 57335.75 88888.00 2000-07-14 10:13:11.048 196 15410.94 587.07 57336.61 88888.00 2000-07-14 10:13:12.048 196 15408.73 585.58 57336.25 88888.00 2000-07-14 10:13:13.048 196 15409.51 584.84 57336.12 88888.00 2000-07-14 10:13:14.048 196 15408.34 583.35 57335.88 88888.00 2000-07-14 10:13:15.048 196 15409.64 582.61 57335.51 88888.00 2000-07-14 10:13:16.048 196 15410.81 583.23 57336.00 88888.00 2000-07-14 10:13:17.048 196 15411.84 584.59 57335.63 88888.00 2000-07-14 10:13:18.048 196 15411.84 586.08 57335.88 88888.00 2000-07-14 10:13:19.048 196 15410.29 585.95 57335.14 88888.00 2000-07-14 10:13:20.048 196 15407.82 586.82 57336.00 88888.00 2000-07-14 10:13:21.048 196 15406.52 586.32 57336.12 88888.00 2000-07-14 10:13:22.048 196 15405.48 584.59 57335.63 88888.00 2000-07-14 10:13:23.048 196 15405.87 582.73 57336.98 88888.00 2000-07-14 10:13:24.048 196 15405.74 582.36 57336.73 88888.00 2000-07-14 10:13:25.048 196 15405.61 581.62 57337.34 88888.00 2000-07-14 10:13:26.048 196 15406.00 581.62 57337.10 88888.00 2000-07-14 10:13:27.048 196 15406.26 582.73 57337.84 88888.00 2000-07-14 10:13:28.048 196 15407.17 583.72 57338.32 88888.00 2000-07-14 10:13:29.048 196 15406.78 584.34 57337.71 88888.00 2000-07-14 10:13:30.048 196 15407.04 584.47 57338.69 88888.00 2000-07-14 10:13:31.048 196 15406.13 585.09 57338.69 88888.00 2000-07-14 10:13:32.048 196 15405.74 584.71 57338.57 88888.00 2000-07-14 10:13:33.048 196 15405.22 585.21 57338.69 88888.00 2000-07-14 10:13:34.048 196 15405.61 585.21 57339.06 88888.00 2000-07-14 10:13:35.048 196 15406.39 585.46 57339.67 88888.00 2000-07-14 10:13:36.048 196 15406.91 585.21 57338.81 88888.00 2000-07-14 10:13:37.048 196 15407.69 586.08 57340.40 88888.00 2000-07-14 10:13:38.048 196 15408.47 585.83 57340.64 88888.00 2000-07-14 10:13:39.048 196 15408.60 585.83 57340.28 88888.00 2000-07-14 10:13:40.048 196 15408.86 586.20 57341.01 88888.00 2000-07-14 10:13:41.048 196 15409.64 585.95 57340.64 88888.00 2000-07-14 10:13:42.048 196 15409.51 585.83 57341.99 88888.00 2000-07-14 10:13:43.048 196 15410.03 585.21 57341.87 88888.00 2000-07-14 10:13:44.048 196 15410.42 585.21 57342.11 88888.00 2000-07-14 10:13:45.048 196 15410.68 585.21 57342.60 88888.00 2000-07-14 10:13:46.048 196 15410.42 585.21 57342.11 88888.00 2000-07-14 10:13:47.048 196 15410.42 584.84 57342.85 88888.00 2000-07-14 10:13:48.048 196 15410.29 585.95 57343.46 88888.00 2000-07-14 10:13:49.048 196 15411.33 586.45 57342.73 88888.00 2000-07-14 10:13:50.048 196 15409.51 586.57 57343.70 88888.00 2000-07-14 10:13:51.048 196 15408.86 586.20 57343.70 88888.00 2000-07-14 10:13:52.048 196 15408.73 585.09 57343.82 88888.00 2000-07-14 10:13:53.048 196 15407.69 585.58 57344.56 88888.00 2000-07-14 10:13:54.048 196 15408.47 584.96 57344.44 88888.00 2000-07-14 10:13:55.048 196 15407.95 583.72 57344.56 88888.00 2000-07-14 10:13:56.048 196 15407.82 583.72 57344.80 88888.00 2000-07-14 10:13:57.048 196 15408.47 583.48 57344.68 88888.00 2000-07-14 10:13:58.048 196 15407.95 583.48 57344.44 88888.00 2000-07-14 10:13:59.048 196 15406.39 583.23 57344.68 88888.00 2000-07-14 10:14:00.048 196 15405.61 583.97 57344.68 88888.00 2000-07-14 10:14:01.048 196 15404.31 582.86 57344.80 88888.00 2000-07-14 10:14:02.048 196 15403.92 583.60 57345.90 88888.00 2000-07-14 10:14:03.048 196 15403.27 583.48 57344.68 88888.00 2000-07-14 10:14:04.048 196 15401.97 583.48 57344.44 88888.00 2000-07-14 10:14:05.048 196 15401.32 583.97 57344.56 88888.00 2000-07-14 10:14:06.048 196 15399.63 584.84 57344.56 88888.00 2000-07-14 10:14:08.048 196 15397.29 585.58 57344.56 88888.00 2000-07-14 10:14:09.048 196 15396.12 584.59 57344.68 88888.00 2000-07-14 10:14:10.048 196 15396.12 584.59 57345.17 88888.00 2000-07-14 10:14:11.048 196 15395.73 583.97 57344.93 88888.00 2000-07-14 10:14:12.048 196 15395.86 583.85 57345.66 88888.00 2000-07-14 10:14:13.048 196 15395.86 583.60 57345.54 88888.00 2000-07-14 10:14:14.048 196 15395.99 583.85 57346.03 88888.00 2000-07-14 10:14:15.048 196 15395.47 584.34 57346.27 88888.00 2000-07-14 10:14:16.048 196 15394.95 583.60 57346.39 88888.00 2000-07-14 10:14:17.048 196 15394.95 583.10 57346.15 88888.00 2000-07-14 10:14:18.048 196 15395.08 582.24 57346.39 88888.00 2000-07-14 10:14:19.048 196 15395.73 581.62 57346.64 88888.00 2000-07-14 10:14:20.048 196 15395.08 581.12 57346.88 88888.00 2000-07-14 10:14:21.048 196 15393.92 582.73 57346.64 88888.00 2000-07-14 10:14:22.048 196 15393.26 585.83 57346.03 88888.00 2000-07-14 10:14:23.048 196 15391.32 587.93 57345.78 88888.00 2000-07-14 10:14:24.048 196 15389.76 587.81 57345.90 88888.00 2000-07-14 10:14:25.048 196 15388.33 586.45 57346.39 88888.00 2000-07-14 10:14:26.048 196 15387.42 586.32 57346.39 88888.00 2000-07-14 10:14:27.048 196 15387.29 585.70 57346.39 88888.00 2000-07-14 10:14:28.048 196 15386.25 585.21 57346.39 88888.00 2000-07-14 10:14:29.048 196 15385.86 583.60 57346.64 88888.00 2000-07-14 10:14:30.048 196 15385.73 582.98 57346.76 88888.00 2000-07-14 10:14:31.048 196 15384.95 584.09 57347.00 88888.00 2000-07-14 10:14:32.048 196 15383.65 584.47 57346.88 88888.00 2000-07-14 10:14:33.048 196 15381.18 585.21 57345.78 88888.00 2000-07-14 10:14:34.048 196 15380.66 585.58 57346.15 88888.00 2000-07-14 10:14:35.048 196 15381.18 583.72 57346.88 88888.00 2000-07-14 10:14:36.048 196 15381.96 582.86 57346.76 88888.00 2000-07-14 10:14:37.048 196 15384.17 581.74 57346.39 88888.00 2000-07-14 10:14:38.048 196 15387.29 580.50 57346.39 88888.00 2000-07-14 10:14:39.048 196 15389.50 580.13 57346.88 88888.00 2000-07-14 10:14:40.048 196 15391.97 579.26 57347.25 88888.00 2000-07-14 10:14:41.048 196 15393.00 579.76 57347.62 88888.00 2000-07-14 10:14:42.048 196 15393.78 578.89 57347.00 88888.00 2000-07-14 10:14:43.048 196 15393.78 580.01 57347.62 88888.00 2000-07-14 10:14:44.048 196 15392.62 581.49 57348.35 88888.00 2000-07-14 10:14:45.048 196 15391.19 583.23 57347.98 88888.00 2000-07-14 10:14:46.048 196 15390.93 585.46 57348.96 88888.00 2000-07-14 10:14:47.048 196 15391.45 585.46 57349.20 88888.00 2000-07-14 10:14:48.048 196 15391.32 585.33 57349.45 88888.00 2000-07-14 10:14:49.048 196 15393.00 585.58 57349.20 88888.00 2000-07-14 10:14:50.048 196 15393.39 585.70 57349.70 88888.00 2000-07-14 10:14:51.048 196 15395.21 585.70 57349.45 88888.00 2000-07-14 10:14:52.048 196 15396.77 585.33 57349.08 88888.00 2000-07-14 10:14:53.048 196 15397.42 585.58 57349.33 88888.00 2000-07-14 10:14:54.048 196 15397.29 585.58 57349.45 88888.00 2000-07-14 10:14:55.048 196 15397.03 585.58 57348.96 88888.00 2000-07-14 10:14:56.048 196 15397.68 586.20 57349.57 88888.00 2000-07-14 10:14:57.048 196 15397.55 586.45 57349.45 88888.00 2000-07-14 10:14:58.048 196 15399.11 586.45 57350.43 88888.00 2000-07-14 10:14:59.048 196 15399.11 586.45 57350.43 88888.00 2000-07-14 10:15:00.048 196 15399.37 586.94 57349.94 88888.00 2000-07-14 10:15:01.048 196 15399.50 586.94 57350.67 88888.00 2000-07-14 10:15:02.048 196 15397.94 587.69 57350.67 88888.00 2000-07-14 10:15:03.048 196 15396.64 589.17 57350.30 88888.00 2000-07-14 10:15:04.048 196 15394.43 589.42 57350.79 88888.00 2000-07-14 10:15:05.048 196 15393.92 589.54 57350.79 88888.00 2000-07-14 10:15:06.048 196 15392.36 589.05 57351.29 88888.00 2000-07-14 10:15:07.048 196 15390.54 588.31 57351.04 88888.00 2000-07-14 10:15:08.048 196 15389.89 587.69 57351.29 88888.00 2000-07-14 10:15:09.048 196 15388.46 586.20 57351.53 88888.00 2000-07-14 10:15:10.048 196 15386.77 587.19 57352.14 88888.00 2000-07-14 10:15:11.048 196 15384.95 585.46 57352.26 88888.00 2000-07-14 10:15:12.048 196 15384.30 585.58 57351.77 88888.00 2000-07-14 10:15:13.048 196 15383.39 586.45 57351.65 88888.00 2000-07-14 10:15:14.048 196 15383.65 586.70 57351.41 88888.00 2000-07-14 10:15:15.048 196 15383.78 588.18 57352.26 88888.00 2000-07-14 10:15:16.048 196 15384.82 587.56 57351.41 88888.00 2000-07-14 10:15:17.048 196 15384.95 588.06 57352.26 88888.00 2000-07-14 10:15:18.048 196 15386.77 587.44 57351.89 88888.00 2000-07-14 10:15:19.048 196 15387.55 587.69 57351.65 88888.00 2000-07-14 10:15:20.048 196 15388.07 587.81 57352.14 88888.00 2000-07-14 10:15:21.048 196 15389.11 587.69 57351.77 88888.00 2000-07-14 10:15:22.048 196 15390.93 588.06 57352.63 88888.00 2000-07-14 10:15:23.048 196 15391.32 588.31 57352.51 88888.00 2000-07-14 10:15:24.048 196 15392.49 589.30 57352.02 88888.00 2000-07-14 10:15:25.048 196 15393.39 589.05 57352.02 88888.00 2000-07-14 10:15:26.048 196 15393.13 588.18 57352.63 88888.00 2000-07-14 10:15:27.048 196 15393.78 588.06 57353.61 88888.00 2000-07-14 10:15:28.048 196 15394.30 588.55 57353.36 88888.00 2000-07-14 10:15:29.048 196 15395.08 590.41 57354.09 88888.00 2000-07-14 10:15:30.048 196 15394.43 592.52 57353.12 88888.00 2000-07-14 10:15:31.048 196 15394.69 594.00 57353.00 88888.00 2000-07-14 10:15:32.048 196 15394.17 597.22 57353.61 88888.00 2000-07-14 10:15:33.048 196 15394.17 598.59 57353.12 88888.00 2000-07-14 10:15:34.048 196 15395.08 599.33 57353.00 88888.00 2000-07-14 10:15:35.048 196 15396.38 599.33 57353.73 88888.00 2000-07-14 10:15:36.048 196 15398.72 599.45 57353.73 88888.00 2000-07-14 10:15:37.048 196 15400.41 600.20 57354.22 88888.00 2000-07-14 10:15:38.048 196 15400.67 600.94 57354.71 88888.00 2000-07-14 10:15:39.048 196 15400.28 602.67 57355.20 88888.00 2000-07-14 10:15:40.048 196 15400.67 603.91 57356.05 88888.00 2000-07-14 10:15:41.048 196 15400.93 604.04 57356.05 88888.00 2000-07-14 10:15:42.048 196 15400.28 602.30 57356.42 88888.00 2000-07-14 10:15:43.048 196 15398.98 601.56 57357.27 88888.00 2000-07-14 10:15:44.048 196 15398.59 600.44 57357.15 88888.00 2000-07-14 10:15:45.048 196 15396.77 599.58 57358.25 88888.00 2000-07-14 10:15:46.048 196 15396.51 598.34 57358.38 88888.00 2000-07-14 10:15:47.048 196 15397.03 597.59 57359.23 88888.00 2000-07-14 10:15:48.048 196 15397.42 598.09 57358.25 88888.00 2000-07-14 10:15:49.048 196 15398.33 598.96 57359.35 88888.00 2000-07-14 10:15:50.048 196 15398.98 600.07 57358.74 88888.00 2000-07-14 10:15:51.048 196 15399.37 601.93 57359.84 88888.00 2000-07-14 10:15:52.048 196 15400.54 601.31 57359.96 88888.00 2000-07-14 10:15:53.048 196 15402.10 600.69 57359.96 88888.00 2000-07-14 10:15:54.048 196 15403.66 601.06 57359.96 88888.00 2000-07-14 10:15:55.048 196 15404.83 600.57 57359.72 88888.00 2000-07-14 10:15:56.048 196 15405.61 602.05 57361.19 88888.00 2000-07-14 10:15:57.048 196 15406.00 603.04 57361.43 88888.00 2000-07-14 10:15:58.048 196 15404.44 604.53 57362.16 88888.00 2000-07-14 10:15:59.048 196 15402.49 607.01 57362.29 88888.00 2000-07-14 10:16:00.048 196 15401.19 607.87 57362.53 88888.00 2000-07-14 10:16:01.048 196 15401.19 606.14 57363.63 88888.00 2000-07-14 10:16:02.048 196 15401.84 606.39 57363.63 88888.00 2000-07-14 10:16:03.048 196 15401.58 606.51 57364.12 88888.00 2000-07-14 10:16:04.048 196 15401.71 608.25 57364.12 88888.00 2000-07-14 10:16:05.048 196 15401.45 608.49 57364.37 88888.00 2000-07-14 10:16:06.048 196 15401.06 606.26 57364.86 88888.00 2000-07-14 10:16:08.048 196 15399.89 603.79 57365.83 88888.00 2000-07-14 10:16:09.048 196 15400.41 602.80 57366.20 88888.00 2000-07-14 10:16:10.048 196 15401.97 601.06 57366.57 88888.00 2000-07-14 10:16:11.048 196 15402.62 600.07 57366.93 88888.00 2000-07-14 10:16:12.048 196 15403.40 598.09 57367.67 88888.00 2000-07-14 10:16:13.048 196 15403.27 598.09 57367.42 88888.00 2000-07-14 10:16:14.048 196 15403.53 596.48 57368.04 88888.00 2000-07-14 10:16:15.048 196 15404.70 595.74 57368.16 88888.00 2000-07-14 10:16:16.048 196 15405.87 594.50 57368.64 88888.00 2000-07-14 10:16:17.048 196 15406.00 592.89 57368.52 88888.00 2000-07-14 10:16:18.048 196 15407.04 593.88 57368.89 88888.00 2000-07-14 10:16:19.048 196 15407.82 593.01 57368.89 88888.00 2000-07-14 10:16:20.048 196 15407.95 593.01 57368.89 88888.00 2000-07-14 10:16:21.048 196 15406.52 593.51 57368.52 88888.00 2000-07-14 10:16:22.048 196 15405.09 592.15 57368.64 88888.00 2000-07-14 10:16:23.048 196 15404.57 593.01 57369.01 88888.00 2000-07-14 10:16:24.048 196 15404.57 592.39 57369.62 88888.00 2000-07-14 10:16:25.048 196 15404.70 591.77 57369.13 88888.00 2000-07-14 10:16:26.048 196 15404.70 590.91 57368.77 88888.00 2000-07-14 10:16:27.048 196 15406.00 589.67 57369.13 88888.00 2000-07-14 10:16:28.048 196 15407.56 590.16 57369.50 88888.00 2000-07-14 10:16:29.048 196 15407.69 591.65 57369.50 88888.00 2000-07-14 10:16:30.048 196 15408.34 593.38 57369.75 88888.00 2000-07-14 10:16:31.048 196 15410.68 592.39 57369.87 88888.00 2000-07-14 10:16:32.048 196 15412.23 591.77 57370.48 88888.00 2000-07-14 10:16:33.048 196 15413.40 590.53 57370.85 88888.00 2000-07-14 10:16:34.048 196 15414.05 589.92 57370.85 88888.00 2000-07-14 10:16:35.048 196 15414.05 590.91 57371.95 88888.00 2000-07-14 10:16:36.048 196 15414.18 591.28 57372.19 88888.00 2000-07-14 10:16:37.048 196 15414.31 591.15 57372.80 88888.00 2000-07-14 10:16:38.048 196 15414.57 591.90 57372.93 88888.00 2000-07-14 10:16:39.048 196 15413.53 593.63 57373.17 88888.00 2000-07-14 10:16:40.048 196 15413.27 594.13 57372.56 88888.00 2000-07-14 10:16:41.048 196 15412.36 594.50 57373.29 88888.00 2000-07-14 10:16:42.048 196 15411.84 595.74 57372.93 88888.00 2000-07-14 10:16:43.048 196 15411.58 596.85 57373.41 88888.00 2000-07-14 10:16:44.048 196 15412.10 596.60 57373.41 88888.00 2000-07-14 10:16:45.048 196 15412.75 598.09 57373.17 88888.00 2000-07-14 10:16:46.048 196 15413.92 599.82 57374.02 88888.00 2000-07-14 10:16:47.048 196 15414.57 601.06 57373.78 88888.00 2000-07-14 10:16:48.048 196 15415.61 600.44 57373.29 88888.00 2000-07-14 10:16:49.048 196 15417.56 598.71 57373.90 88888.00 2000-07-14 10:16:50.048 196 15419.51 598.09 57374.15 88888.00 2000-07-14 10:16:51.048 196 15419.25 596.98 57374.15 88888.00 2000-07-14 10:16:52.048 196 15419.25 595.24 57374.64 88888.00 2000-07-14 10:16:53.048 196 15418.86 595.61 57374.76 88888.00 2000-07-14 10:16:54.048 196 15419.38 594.99 57375.86 88888.00 2000-07-14 10:16:55.048 196 15419.12 595.12 57376.35 88888.00 2000-07-14 10:16:56.048 196 15418.21 595.61 57376.23 88888.00 2000-07-14 10:16:57.048 196 15418.21 596.48 57376.23 88888.00 2000-07-14 10:16:58.048 196 15418.34 596.85 57377.08 88888.00 2000-07-14 10:16:59.048 196 15418.34 598.59 57376.71 88888.00 2000-07-14 10:17:00.048 196 15419.25 600.07 57377.20 88888.00 2000-07-14 10:17:01.048 196 15417.17 601.93 57377.45 88888.00 2000-07-14 10:17:02.048 196 15417.30 601.68 57377.08 88888.00 2000-07-14 10:17:03.048 196 15416.78 601.81 57377.45 88888.00 2000-07-14 10:17:04.048 196 15417.43 600.81 57378.43 88888.00 2000-07-14 10:17:05.048 196 15417.69 601.68 57378.67 88888.00 2000-07-14 10:17:06.048 196 15417.82 603.54 57379.04 88888.00 2000-07-14 10:17:07.048 196 15418.21 605.03 57379.04 88888.00 2000-07-14 10:17:08.048 196 15418.73 605.03 57379.28 88888.00 2000-07-14 10:17:09.048 196 15418.99 604.65 57378.91 88888.00 2000-07-14 10:17:10.048 196 15419.12 605.27 57379.53 88888.00 2000-07-14 10:17:11.048 196 15419.38 605.65 57380.26 88888.00 2000-07-14 10:17:12.048 196 15419.38 605.89 57380.75 88888.00 2000-07-14 10:17:13.048 196 15419.64 606.14 57379.65 88888.00 2000-07-14 10:17:14.048 196 15419.64 605.89 57379.89 88888.00 2000-07-14 10:17:15.048 196 15420.03 605.89 57380.38 88888.00 2000-07-14 10:17:16.048 196 15419.25 606.88 57381.12 88888.00 2000-07-14 10:17:17.048 196 15418.99 608.87 57381.00 88888.00 2000-07-14 10:17:18.048 196 15419.90 609.36 57381.00 88888.00 2000-07-14 10:17:19.048 196 15420.29 609.36 57382.58 88888.00 2000-07-14 10:17:20.048 196 15419.77 608.62 57383.07 88888.00 2000-07-14 10:17:21.048 196 15421.20 607.63 57383.44 88888.00 2000-07-14 10:17:22.048 196 15421.33 606.88 57384.42 88888.00 2000-07-14 10:17:23.048 196 15421.72 608.37 57384.42 88888.00 2000-07-14 10:17:24.048 196 15421.85 609.98 57385.15 88888.00 2000-07-14 10:17:25.048 196 15422.24 610.97 57385.76 88888.00 2000-07-14 10:17:26.048 196 15423.02 610.85 57386.62 88888.00 2000-07-14 10:17:27.048 196 15423.41 610.23 57386.50 88888.00 2000-07-14 10:17:28.048 196 15424.06 608.99 57387.84 88888.00 2000-07-14 10:17:29.048 196 15423.54 609.24 57388.45 88888.00 2000-07-14 10:17:30.048 196 15422.89 607.50 57389.06 88888.00 2000-07-14 10:17:31.048 196 15422.37 605.89 57389.68 88888.00 2000-07-14 10:17:32.048 196 15420.55 603.79 57389.43 88888.00 2000-07-14 10:17:33.048 196 15420.81 601.81 57390.53 88888.00 2000-07-14 10:17:34.048 196 15420.94 600.57 57391.39 88888.00 2000-07-14 10:17:35.048 196 15421.07 599.33 57391.51 88888.00 2000-07-14 10:17:36.048 196 15420.81 598.71 57392.24 88888.00 2000-07-14 10:17:37.048 196 15421.33 598.71 57392.61 88888.00 2000-07-14 10:17:38.048 196 15422.37 597.59 57393.10 88888.00 2000-07-14 10:17:39.048 196 15422.11 597.22 57393.34 88888.00 2000-07-14 10:17:40.048 196 15422.89 597.84 57393.46 88888.00 2000-07-14 10:17:41.048 196 15421.98 598.71 57393.46 88888.00 2000-07-14 10:17:42.048 196 15420.42 599.82 57394.08 88888.00 2000-07-14 10:17:43.048 196 15419.51 602.05 57394.32 88888.00 2000-07-14 10:17:44.048 196 15418.73 603.17 57394.57 88888.00 2000-07-14 10:17:45.048 196 15418.99 603.17 57394.81 88888.00 2000-07-14 10:17:46.048 196 15419.38 603.17 57395.54 88888.00 2000-07-14 10:17:47.048 196 15418.86 601.81 57395.54 88888.00 2000-07-14 10:17:48.048 196 15417.95 602.42 57395.79 88888.00 2000-07-14 10:17:49.048 196 15417.04 603.17 57395.91 88888.00 2000-07-14 10:17:50.048 196 15416.65 604.28 57395.91 88888.00 2000-07-14 10:17:51.048 196 15415.61 603.91 57396.64 88888.00 2000-07-14 10:17:52.048 196 15416.13 602.30 57396.03 88888.00 2000-07-14 10:17:53.048 196 15416.52 601.56 57397.01 88888.00 2000-07-14 10:17:54.048 196 15416.91 601.06 57397.50 88888.00 2000-07-14 10:17:55.048 196 15417.43 601.31 57397.62 88888.00 2000-07-14 10:17:56.048 196 15416.65 601.81 57397.87 88888.00 2000-07-14 10:17:57.048 196 15415.74 601.31 57397.38 88888.00 2000-07-14 10:17:58.048 196 15415.48 602.18 57396.77 88888.00 2000-07-14 10:17:59.048 196 15416.26 602.05 57397.75 88888.00 2000-07-14 10:18:00.048 196 15417.04 602.18 57397.38 88888.00 2000-07-14 10:18:01.048 196 15418.08 601.93 57397.38 88888.00 2000-07-14 10:18:02.048 196 15419.38 602.05 57398.60 88888.00 2000-07-14 10:18:03.048 196 15421.20 602.92 57398.11 88888.00 2000-07-14 10:18:04.048 196 15423.02 605.03 57398.60 88888.00 2000-07-14 10:18:05.048 196 15424.97 604.16 57398.72 88888.00 2000-07-14 10:18:06.048 196 15425.23 603.79 57399.58 88888.00 2000-07-14 10:18:07.048 196 15424.45 603.17 57399.58 88888.00 2000-07-14 10:18:08.048 196 15424.58 601.68 57400.56 88888.00 2000-07-14 10:18:09.048 196 15424.45 601.93 57400.31 88888.00 2000-07-14 10:18:10.048 196 15424.32 602.42 57400.92 88888.00 2000-07-14 10:18:11.048 196 15424.45 603.29 57401.17 88888.00 2000-07-14 10:18:12.048 196 15424.06 605.03 57401.05 88888.00 2000-07-14 10:18:13.048 196 15424.97 605.89 57401.29 88888.00 2000-07-14 10:18:14.048 196 15425.88 605.77 57401.54 88888.00 2000-07-14 10:18:15.048 196 15427.31 604.41 57401.66 88888.00 2000-07-14 10:18:16.048 196 15428.22 604.04 57402.39 88888.00 2000-07-14 10:18:17.048 196 15429.64 603.29 57402.64 88888.00 2000-07-14 10:18:18.048 196 15430.29 603.17 57402.51 88888.00 2000-07-14 10:18:19.048 196 15430.29 603.17 57403.73 88888.00 2000-07-14 10:18:20.048 196 15428.74 604.41 57403.25 88888.00 2000-07-14 10:18:21.048 196 15427.57 605.40 57403.49 88888.00 2000-07-14 10:18:22.048 196 15428.09 604.28 57403.25 88888.00 2000-07-14 10:18:23.048 196 15427.57 603.54 57404.10 88888.00 2000-07-14 10:18:24.048 196 15427.70 603.29 57403.37 88888.00 2000-07-14 10:18:25.048 196 15428.09 603.42 57403.37 88888.00 2000-07-14 10:18:26.048 196 15429.51 602.80 57403.37 88888.00 2000-07-14 10:18:27.048 196 15428.74 602.30 57403.98 88888.00 2000-07-14 10:18:28.048 196 15427.83 602.92 57403.86 88888.00 2000-07-14 10:18:29.048 196 15425.88 603.79 57404.71 88888.00 2000-07-14 10:18:30.048 196 15425.49 602.30 57405.57 88888.00 2000-07-14 10:18:31.048 196 15424.32 602.05 57405.20 88888.00 2000-07-14 10:18:32.048 196 15424.84 601.43 57405.94 88888.00 2000-07-14 10:18:33.048 196 15425.23 599.82 57405.32 88888.00 2000-07-14 10:18:34.048 196 15425.75 599.82 57405.94 88888.00 2000-07-14 10:18:35.048 196 15426.66 600.44 57405.94 88888.00 2000-07-14 10:18:36.048 196 15427.96 601.31 57406.79 88888.00 2000-07-14 10:18:37.048 196 15427.83 602.67 57406.43 88888.00 2000-07-14 10:18:38.048 196 15429.77 603.17 57407.04 88888.00 2000-07-14 10:18:39.048 196 15430.17 603.54 57408.14 88888.00 2000-07-14 10:18:40.048 196 15432.11 602.18 57407.65 88888.00 2000-07-14 10:18:41.048 196 15432.89 603.17 57408.38 88888.00 2000-07-14 10:18:42.048 196 15432.89 604.53 57408.62 88888.00 2000-07-14 10:18:43.048 196 15434.06 604.28 57408.99 88888.00 2000-07-14 10:18:44.048 196 15434.97 605.15 57408.75 88888.00 2000-07-14 10:18:45.048 196 15436.53 605.52 57409.97 88888.00 2000-07-14 10:18:46.048 196 15437.57 605.15 57409.97 88888.00 2000-07-14 10:18:47.048 196 15439.00 605.89 57410.46 88888.00 2000-07-14 10:18:48.048 196 15438.87 605.89 57410.95 88888.00 2000-07-14 10:18:49.048 196 15438.61 605.52 57411.93 88888.00 2000-07-14 10:18:50.048 196 15439.39 606.02 57412.79 88888.00 2000-07-14 10:18:51.048 196 15440.43 605.15 57412.42 88888.00 2000-07-14 10:18:52.048 196 15439.91 605.77 57412.79 88888.00 2000-07-14 10:18:53.048 196 15440.56 606.76 57413.39 88888.00 2000-07-14 10:18:54.048 196 15439.91 607.63 57413.39 88888.00 2000-07-14 10:18:55.048 196 15440.17 609.11 57413.03 88888.00 2000-07-14 10:18:56.048 196 15441.21 608.00 57412.91 88888.00 2000-07-14 10:18:57.048 196 15443.03 607.50 57413.15 88888.00 2000-07-14 10:18:58.048 196 15444.59 605.65 57414.01 88888.00 2000-07-14 10:18:59.048 196 15446.15 605.27 57414.13 88888.00 2000-07-14 10:19:00.048 196 15446.15 605.03 57414.25 88888.00 2000-07-14 10:19:01.048 196 15445.63 605.52 57414.98 88888.00 2000-07-14 10:19:02.048 196 15445.76 605.27 57415.47 88888.00 2000-07-14 10:19:03.048 196 15445.50 604.90 57415.11 88888.00 2000-07-14 10:19:04.048 196 15445.63 604.53 57416.57 88888.00 2000-07-14 10:19:05.048 196 15445.76 604.04 57416.94 88888.00 2000-07-14 10:19:06.048 196 15447.32 603.66 57416.09 88888.00 2000-07-14 10:19:07.048 196 15447.71 603.66 57416.94 88888.00 2000-07-14 10:19:08.048 196 15449.39 604.65 57417.31 88888.00 2000-07-14 10:19:09.048 196 15450.17 602.92 57418.16 88888.00 2000-07-14 10:19:10.048 196 15450.95 604.16 57418.04 88888.00 2000-07-14 10:19:11.048 196 15450.69 603.79 57418.16 88888.00 2000-07-14 10:19:12.048 196 15451.86 604.78 57419.26 88888.00 2000-07-14 10:19:13.048 196 15452.51 605.77 57418.77 88888.00 2000-07-14 10:19:14.048 196 15454.07 605.15 57419.26 88888.00 2000-07-14 10:19:15.048 196 15455.11 606.76 57419.75 88888.00 2000-07-14 10:19:16.048 196 15455.76 607.75 57419.26 88888.00 2000-07-14 10:19:17.048 196 15455.37 609.24 57419.51 88888.00 2000-07-14 10:19:18.048 196 15456.02 609.11 57419.63 88888.00 2000-07-14 10:19:19.048 196 15458.10 608.74 57419.75 88888.00 2000-07-14 10:19:20.048 196 15459.01 606.64 57420.24 88888.00 2000-07-14 10:19:21.048 196 15460.05 605.77 57420.61 88888.00 2000-07-14 10:19:22.048 196 15460.18 605.03 57420.85 88888.00 2000-07-14 10:19:23.048 196 15460.57 606.14 57420.48 88888.00 2000-07-14 10:19:24.048 196 15459.53 606.64 57420.98 88888.00 2000-07-14 10:19:25.048 196 15460.18 606.26 57420.85 88888.00 2000-07-14 10:19:26.048 196 15460.44 606.64 57420.98 88888.00 2000-07-14 10:19:27.048 196 15462.26 605.03 57420.48 88888.00 2000-07-14 10:19:28.048 196 15464.08 605.15 57421.34 88888.00 2000-07-14 10:19:29.048 196 15463.56 603.79 57421.71 88888.00 2000-07-14 10:19:30.048 196 15464.60 604.78 57420.98 88888.00 2000-07-14 10:19:31.048 196 15463.17 604.16 57421.83 88888.00 2000-07-14 10:19:32.048 196 15463.04 603.29 57421.46 88888.00 2000-07-14 10:19:33.048 196 15462.00 604.41 57421.22 88888.00 2000-07-14 10:19:34.048 196 15460.70 605.40 57422.07 88888.00 2000-07-14 10:19:35.048 196 15460.57 606.39 57421.95 88888.00 2000-07-14 10:19:36.048 196 15460.83 606.26 57421.34 88888.00 2000-07-14 10:19:37.048 196 15461.87 606.51 57421.59 88888.00 2000-07-14 10:19:38.048 196 15462.52 606.64 57421.95 88888.00 2000-07-14 10:19:39.048 196 15462.91 607.13 57422.20 88888.00 2000-07-14 10:19:40.048 196 15463.30 607.01 57422.32 88888.00 2000-07-14 10:19:41.048 196 15464.99 606.51 57422.20 88888.00 2000-07-14 10:19:42.048 196 15465.50 606.51 57422.32 88888.00 2000-07-14 10:19:43.048 196 15466.15 606.26 57422.81 88888.00 2000-07-14 10:19:44.048 196 15466.15 606.64 57422.07 88888.00 2000-07-14 10:19:45.048 196 15465.50 606.88 57423.54 88888.00 2000-07-14 10:19:46.048 196 15464.47 608.25 57423.05 88888.00 2000-07-14 10:19:47.048 196 15463.56 608.74 57422.57 88888.00 2000-07-14 10:19:48.048 196 15463.30 608.49 57422.93 88888.00 2000-07-14 10:19:49.048 196 15463.82 606.88 57423.42 88888.00 2000-07-14 10:19:50.048 196 15465.38 606.39 57424.40 88888.00 2000-07-14 10:19:51.048 196 15466.80 604.78 57424.64 88888.00 2000-07-14 10:19:52.048 196 15469.01 603.17 57424.77 88888.00 2000-07-14 10:19:53.048 196 15470.44 604.28 57425.13 88888.00 2000-07-14 10:19:54.048 196 15471.74 604.28 57425.25 88888.00 2000-07-14 10:19:55.048 196 15471.35 604.90 57425.13 88888.00 2000-07-14 10:19:56.048 196 15470.44 605.65 57425.01 88888.00 2000-07-14 10:19:57.048 196 15467.71 607.75 57425.87 88888.00 2000-07-14 10:19:58.048 196 15466.80 608.62 57425.74 88888.00 2000-07-14 10:19:59.048 196 15464.34 608.49 57425.25 88888.00 2000-07-14 10:20:00.048 196 15464.60 609.11 57425.87 88888.00 2000-07-14 10:20:01.048 196 15465.89 607.87 57426.60 88888.00 2000-07-14 10:20:02.048 196 15467.06 606.26 57427.33 88888.00 2000-07-14 10:20:03.048 196 15467.19 604.65 57428.07 88888.00 2000-07-14 10:20:04.048 196 15467.19 604.41 57427.82 88888.00 2000-07-14 10:20:05.048 196 15467.32 602.30 57428.19 88888.00 2000-07-14 10:20:06.048 196 15468.23 599.95 57428.31 88888.00 2000-07-14 10:20:07.048 196 15467.19 597.97 57428.55 88888.00 2000-07-14 10:20:08.048 196 15464.99 595.49 57428.92 88888.00 2000-07-14 10:20:09.048 196 15463.04 595.24 57429.54 88888.00 2000-07-14 10:20:10.048 196 15461.35 595.12 57428.92 88888.00 2000-07-14 10:20:11.048 196 15461.09 594.62 57428.80 88888.00 2000-07-14 10:20:12.048 196 15460.57 595.24 57429.41 88888.00 2000-07-14 10:20:13.048 196 15458.75 596.23 57428.68 88888.00 2000-07-14 10:20:14.048 196 15458.23 597.10 57428.92 88888.00 2000-07-14 10:20:15.048 196 15458.23 597.22 57428.19 88888.00 2000-07-14 10:20:16.048 196 15457.58 597.84 57428.19 88888.00 2000-07-14 10:20:17.048 196 15457.45 598.46 57428.55 88888.00 2000-07-14 10:20:18.048 196 15459.53 598.09 57428.19 88888.00 2000-07-14 10:20:19.048 196 15460.70 597.97 57429.41 88888.00 2000-07-14 10:20:20.048 196 15460.96 598.09 57428.80 88888.00 2000-07-14 10:20:21.048 196 15461.48 598.34 57428.80 88888.00 2000-07-14 10:20:22.048 196 15461.09 598.71 57429.04 88888.00 2000-07-14 10:20:23.048 196 15460.70 599.33 57429.29 88888.00 2000-07-14 10:20:24.048 196 15459.79 600.69 57429.41 88888.00 2000-07-14 10:20:25.048 196 15460.05 600.20 57429.54 88888.00 2000-07-14 10:20:26.048 196 15458.75 601.06 57429.66 88888.00 2000-07-14 10:20:27.048 196 15457.97 601.81 57430.51 88888.00 2000-07-14 10:20:28.048 196 15457.32 601.06 57429.90 88888.00 2000-07-14 10:20:29.048 196 15457.19 601.56 57429.78 88888.00 2000-07-14 10:20:30.048 196 15457.19 601.68 57430.39 88888.00 2000-07-14 10:20:31.048 196 15457.84 603.17 57430.51 88888.00 2000-07-14 10:20:32.048 196 15458.49 604.04 57430.27 88888.00 2000-07-14 10:20:33.048 196 15458.23 603.54 57430.63 88888.00 2000-07-14 10:20:34.048 196 15458.88 604.65 57431.25 88888.00 2000-07-14 10:20:35.048 196 15459.01 604.28 57430.76 88888.00 2000-07-14 10:20:36.048 196 15457.97 602.92 57431.25 88888.00 2000-07-14 10:20:37.048 196 15457.58 602.55 57431.12 88888.00 2000-07-14 10:20:38.048 196 15457.97 603.04 57432.96 88888.00 2000-07-14 10:20:39.048 196 15456.41 601.93 57432.35 88888.00 2000-07-14 10:20:40.048 196 15455.89 602.30 57432.96 88888.00 2000-07-14 10:20:41.048 196 15454.59 601.81 57433.32 88888.00 2000-07-14 10:20:42.048 196 15453.29 602.92 57433.81 88888.00 2000-07-14 10:20:43.048 196 15453.81 603.04 57433.81 88888.00 2000-07-14 10:20:44.048 196 15454.07 603.29 57435.16 88888.00 2000-07-14 10:20:45.048 196 15455.24 603.29 57434.43 88888.00 2000-07-14 10:20:46.048 196 15457.06 603.04 57435.65 88888.00 2000-07-14 10:20:47.048 196 15457.97 603.04 57436.50 88888.00 2000-07-14 10:20:48.048 196 15460.31 602.92 57436.87 88888.00 2000-07-14 10:20:49.048 196 15462.52 601.81 57437.60 88888.00 2000-07-14 10:20:50.048 196 15465.38 601.06 57438.82 88888.00 2000-07-14 10:20:51.048 196 15468.36 600.07 57440.05 88888.00 2000-07-14 10:20:52.048 196 15470.44 599.82 57440.54 88888.00 2000-07-14 10:20:53.048 196 15471.61 599.33 57442.00 88888.00 2000-07-14 10:20:54.048 196 15472.65 598.46 57442.49 88888.00 2000-07-14 10:20:55.048 196 15472.00 597.97 57442.86 88888.00 2000-07-14 10:20:56.048 196 15472.65 597.59 57443.59 88888.00 2000-07-14 10:20:57.048 196 15472.13 597.47 57444.45 88888.00 2000-07-14 10:20:58.048 196 15470.83 595.86 57444.94 88888.00 2000-07-14 10:20:59.048 196 15470.57 595.37 57444.70 88888.00 2000-07-14 10:21:00.048 196 15468.36 595.74 57444.82 88888.00 2000-07-14 10:21:01.048 196 15467.84 595.86 57444.45 88888.00 2000-07-14 10:21:02.048 196 15467.06 596.11 57444.21 88888.00 2000-07-14 10:21:03.048 196 15467.19 596.85 57444.94 88888.00 2000-07-14 10:21:04.048 196 15466.15 597.22 57444.45 88888.00 2000-07-14 10:21:05.048 196 15465.89 596.23 57444.57 88888.00 2000-07-14 10:21:06.048 196 15467.45 595.74 57445.18 88888.00 2000-07-14 10:21:07.048 196 15467.45 594.25 57445.18 88888.00 2000-07-14 10:21:08.048 196 15469.40 593.01 57445.67 88888.00 2000-07-14 10:21:09.048 196 15470.44 590.78 57446.04 88888.00 2000-07-14 10:21:10.048 196 15471.87 590.78 57446.41 88888.00 2000-07-14 10:21:11.048 196 15472.78 590.53 57446.77 88888.00 2000-07-14 10:21:12.048 196 15473.82 590.29 57447.38 88888.00 2000-07-14 10:21:13.048 196 15474.60 590.29 57447.88 88888.00 2000-07-14 10:21:14.048 196 15475.51 590.53 57447.88 88888.00 2000-07-14 10:21:15.048 196 15475.64 589.79 57447.38 88888.00 2000-07-14 10:21:16.048 196 15474.86 590.66 57448.00 88888.00 2000-07-14 10:21:17.048 196 15473.82 590.66 57448.24 88888.00 2000-07-14 10:21:18.048 196 15472.65 591.28 57447.75 88888.00 2000-07-14 10:21:19.048 196 15471.35 591.90 57448.24 88888.00 2000-07-14 10:21:20.048 196 15470.96 592.15 57448.24 88888.00 2000-07-14 10:21:21.048 196 15470.31 592.15 57448.48 88888.00 2000-07-14 10:21:22.048 196 15470.57 592.15 57448.85 88888.00 2000-07-14 10:21:23.048 196 15470.83 592.15 57448.36 88888.00 2000-07-14 10:21:24.048 196 15472.00 591.90 57448.85 88888.00 2000-07-14 10:21:25.048 196 15472.52 591.53 57448.61 88888.00 2000-07-14 10:21:26.048 196 15474.21 590.78 57449.22 88888.00 2000-07-14 10:21:27.048 196 15473.95 591.53 57449.59 88888.00 2000-07-14 10:21:28.048 196 15475.12 591.53 57449.34 88888.00 2000-07-14 10:21:29.048 196 15474.47 592.64 57449.71 88888.00 2000-07-14 10:21:30.048 196 15473.56 592.52 57449.10 88888.00 2000-07-14 10:21:31.048 196 15473.04 592.76 57449.59 88888.00 2000-07-14 10:21:32.048 196 15471.87 592.89 57450.44 88888.00 2000-07-14 10:21:33.048 196 15470.18 593.63 57449.71 88888.00 2000-07-14 10:21:34.048 196 15469.66 593.01 57449.71 88888.00 2000-07-14 10:21:35.048 196 15469.53 593.51 57450.32 88888.00 2000-07-14 10:21:36.048 196 15467.97 593.14 57449.10 88888.00 2000-07-14 10:21:37.048 196 15467.06 592.64 57449.59 88888.00 2000-07-14 10:21:38.048 196 15465.25 591.65 57449.71 88888.00 2000-07-14 10:21:39.048 196 15464.86 589.92 57448.97 88888.00 2000-07-14 10:21:40.048 196 15467.19 589.17 57448.85 88888.00 2000-07-14 10:21:41.048 196 15470.18 588.06 57448.00 88888.00 2000-07-14 10:21:42.048 196 15471.35 585.83 57448.73 88888.00 2000-07-14 10:21:43.048 196 15472.52 585.95 57448.48 88888.00 2000-07-14 10:21:44.048 196 15472.26 585.95 57448.24 88888.00 2000-07-14 10:21:45.048 196 15471.35 585.83 57448.85 88888.00 2000-07-14 10:21:46.048 196 15470.18 587.56 57448.12 88888.00 2000-07-14 10:21:47.048 196 15468.36 589.67 57448.36 88888.00 2000-07-14 10:21:48.048 196 15466.29 590.29 57448.00 88888.00 2000-07-14 10:21:49.048 196 15465.63 590.04 57447.75 88888.00 2000-07-14 10:21:50.048 196 15464.86 588.80 57447.75 88888.00 2000-07-14 10:21:51.048 196 15463.17 588.68 57447.02 88888.00 2000-07-14 10:21:52.048 196 15463.82 588.06 57447.51 88888.00 2000-07-14 10:21:53.048 196 15465.50 586.94 57447.38 88888.00 2000-07-14 10:21:54.048 196 15467.45 585.21 57448.36 88888.00 2000-07-14 10:21:55.048 196 15469.27 582.98 57447.88 88888.00 2000-07-14 10:21:56.048 196 15469.53 582.48 57448.12 88888.00 2000-07-14 10:21:57.048 196 15470.18 581.87 57448.36 88888.00 2000-07-14 10:21:58.048 196 15470.05 582.11 57448.73 88888.00 2000-07-14 10:21:59.048 196 15470.05 582.36 57448.48 88888.00 2000-07-14 10:22:00.048 196 15469.79 583.60 57448.97 88888.00 2000-07-14 10:22:01.048 196 15470.96 583.60 57448.61 88888.00 2000-07-14 10:22:02.048 196 15468.62 583.23 57448.48 88888.00 2000-07-14 10:22:03.048 196 15466.29 583.48 57448.48 88888.00 2000-07-14 10:22:04.048 196 15465.38 584.09 57448.48 88888.00 2000-07-14 10:22:05.048 196 15463.43 585.21 57448.73 88888.00 2000-07-14 10:22:06.048 196 15462.00 585.95 57448.48 88888.00 2000-07-14 10:22:07.048 196 15460.44 587.56 57448.12 88888.00 2000-07-14 10:22:08.048 196 15458.75 588.18 57448.00 88888.00 2000-07-14 10:22:09.048 196 15457.58 588.43 57448.12 88888.00 2000-07-14 10:22:10.048 196 15457.45 588.18 57448.00 88888.00 2000-07-14 10:22:11.048 196 15456.67 587.81 57448.97 88888.00 2000-07-14 10:22:12.048 196 15456.02 587.31 57448.48 88888.00 2000-07-14 10:22:13.048 196 15454.72 587.44 57448.48 88888.00 2000-07-14 10:22:14.048 196 15454.07 586.57 57448.00 88888.00 2000-07-14 10:22:15.048 196 15454.85 586.32 57448.36 88888.00 2000-07-14 10:22:16.048 196 15455.89 585.33 57448.24 88888.00 2000-07-14 10:22:17.048 196 15456.15 586.32 57448.36 88888.00 2000-07-14 10:22:18.048 196 15457.97 586.20 57448.24 88888.00 2000-07-14 10:22:19.048 196 15458.36 587.44 57448.12 88888.00 2000-07-14 10:22:20.048 196 15456.15 587.69 57447.63 88888.00 2000-07-14 10:22:21.048 196 15456.67 588.06 57447.02 88888.00 2000-07-14 10:22:22.048 196 15455.24 588.43 57447.14 88888.00 2000-07-14 10:22:23.048 196 15454.72 588.92 57447.14 88888.00 2000-07-14 10:22:24.048 196 15454.72 589.17 57446.89 88888.00 2000-07-14 10:22:25.048 196 15455.50 590.41 57446.89 88888.00 2000-07-14 10:22:26.048 196 15456.15 590.53 57447.02 88888.00 2000-07-14 10:22:27.048 196 15457.06 589.67 57446.89 88888.00 2000-07-14 10:22:28.048 196 15457.19 589.79 57446.77 88888.00 2000-07-14 10:22:29.048 196 15457.71 590.04 57445.67 88888.00 2000-07-14 10:22:30.048 196 15457.71 588.68 57445.92 88888.00 2000-07-14 10:22:31.048 196 15457.97 588.18 57446.65 88888.00 2000-07-14 10:22:32.048 196 15458.62 586.20 57446.41 88888.00 2000-07-14 10:22:33.048 196 15459.27 584.84 57446.04 88888.00 2000-07-14 10:22:34.048 196 15459.14 584.22 57446.89 88888.00 2000-07-14 10:22:35.048 196 15458.10 584.71 57447.26 88888.00 2000-07-14 10:22:36.048 196 15458.36 585.83 57447.14 88888.00 2000-07-14 10:22:37.048 196 15458.10 586.20 57446.89 88888.00 2000-07-14 10:22:38.048 196 15457.45 585.83 57447.63 88888.00 2000-07-14 10:22:39.048 196 15457.19 585.70 57447.26 88888.00 2000-07-14 10:22:40.048 196 15457.06 584.22 57447.75 88888.00 2000-07-14 10:22:41.048 196 15456.54 583.72 57447.14 88888.00 2000-07-14 10:22:42.048 196 15456.80 581.87 57448.00 88888.00 2000-07-14 10:22:43.048 196 15456.93 580.63 57448.12 88888.00 2000-07-14 10:22:44.048 196 15457.58 579.76 57448.48 88888.00 2000-07-14 10:22:45.048 196 15457.58 580.50 57448.73 88888.00 2000-07-14 10:22:46.048 196 15457.45 579.64 57448.97 88888.00 2000-07-14 10:22:47.048 196 15456.67 579.26 57448.24 88888.00 2000-07-14 10:22:48.048 196 15456.93 579.39 57448.48 88888.00 2000-07-14 10:22:49.048 196 15457.58 578.89 57448.36 88888.00 2000-07-14 10:22:50.048 196 15458.88 579.26 57448.36 88888.00 2000-07-14 10:22:51.048 196 15459.53 578.89 57448.12 88888.00 2000-07-14 10:22:52.048 196 15461.48 578.15 57448.85 88888.00 2000-07-14 10:22:53.048 196 15463.43 577.78 57448.73 88888.00 2000-07-14 10:22:54.048 196 15463.30 577.41 57448.85 88888.00 2000-07-14 10:22:55.048 196 15464.21 575.67 57448.85 88888.00 2000-07-14 10:22:56.048 196 15464.47 575.42 57448.48 88888.00 2000-07-14 10:22:57.048 196 15463.43 575.92 57448.97 88888.00 2000-07-14 10:22:58.048 196 15462.78 576.04 57448.73 88888.00 2000-07-14 10:22:59.048 196 15462.39 575.55 57448.73 88888.00 2000-07-14 10:23:00.048 196 15460.44 574.43 57448.24 88888.00 2000-07-14 10:23:01.048 196 15460.18 573.94 57448.73 88888.00 2000-07-14 10:23:02.048 196 15460.31 571.96 57448.85 88888.00 2000-07-14 10:23:03.048 196 15459.53 570.84 57447.75 88888.00 2000-07-14 10:23:04.048 196 15459.92 568.86 57448.61 88888.00 2000-07-14 10:23:05.048 196 15459.66 566.38 57448.48 88888.00 2000-07-14 10:23:06.048 196 15460.18 565.89 57449.22 88888.00 2000-07-14 10:23:07.048 196 15460.96 565.76 57448.61 88888.00 2000-07-14 10:23:08.048 196 15462.00 565.89 57448.61 88888.00 2000-07-14 10:23:09.048 196 15463.56 564.53 57449.22 88888.00 2000-07-14 10:23:10.048 196 15463.04 563.29 57449.10 88888.00 2000-07-14 10:23:11.048 196 15463.43 562.42 57448.73 88888.00 2000-07-14 10:23:12.048 196 15462.39 562.30 57448.97 88888.00 2000-07-14 10:23:13.048 196 15462.39 563.53 57448.24 88888.00 2000-07-14 10:23:14.048 196 15458.88 562.79 57448.12 88888.00 2000-07-14 10:23:15.048 196 15460.83 563.41 57448.48 88888.00 2000-07-14 10:23:16.048 196 15460.31 562.79 57448.12 88888.00 2000-07-14 10:23:17.048 196 15460.05 563.29 57447.63 88888.00 2000-07-14 10:23:18.048 196 15457.58 563.29 57447.26 88888.00 2000-07-14 10:23:19.048 196 15457.84 563.41 57447.02 88888.00 2000-07-14 10:23:20.048 196 15458.49 563.41 57446.53 88888.00 2000-07-14 10:23:21.048 196 15458.75 562.30 57446.04 88888.00 2000-07-14 10:23:22.048 196 15458.36 562.30 57445.80 88888.00 2000-07-14 10:23:23.048 196 15457.84 562.54 57444.82 88888.00 2000-07-14 10:23:24.048 196 15456.80 561.43 57444.45 88888.00 2000-07-14 10:23:25.048 196 15456.02 560.93 57443.84 88888.00 2000-07-14 10:23:26.048 196 15455.89 561.80 57442.37 88888.00 2000-07-14 10:23:27.048 196 15457.45 560.56 57442.13 88888.00 2000-07-14 10:23:28.048 196 15457.45 559.82 57441.76 88888.00 2000-07-14 10:23:29.048 196 15458.62 560.07 57441.15 88888.00 2000-07-14 10:23:30.048 196 15459.01 560.19 57440.54 88888.00 2000-07-14 10:23:31.048 196 15458.88 560.81 57440.41 88888.00 2000-07-14 10:23:32.048 196 15459.14 560.19 57439.32 88888.00 2000-07-14 10:23:33.048 196 15458.23 559.82 57438.70 88888.00 2000-07-14 10:23:34.048 196 15456.93 560.07 57438.34 88888.00 2000-07-14 10:23:35.048 196 15455.89 559.82 57436.62 88888.00 2000-07-14 10:23:36.048 196 15454.59 559.32 57436.02 88888.00 2000-07-14 10:23:37.048 196 15453.29 559.57 57435.04 88888.00 2000-07-14 10:23:38.048 196 15451.47 560.56 57433.93 88888.00 2000-07-14 10:23:39.048 196 15450.56 561.18 57434.06 88888.00 2000-07-14 10:23:40.048 196 15448.35 560.93 57433.81 88888.00 2000-07-14 10:23:41.048 196 15446.15 560.44 57431.49 88888.00 2000-07-14 10:23:42.048 196 15443.81 559.94 57431.25 88888.00 2000-07-14 10:23:43.048 196 15443.03 559.57 57430.39 88888.00 2000-07-14 10:23:44.048 196 15442.12 559.32 57429.41 88888.00 2000-07-14 10:23:45.048 196 15442.12 559.82 57428.80 88888.00 2000-07-14 10:23:46.048 196 15442.38 558.33 57427.70 88888.00 2000-07-14 10:23:47.048 196 15443.16 558.95 57427.58 88888.00 2000-07-14 10:23:48.048 196 15441.86 559.70 57426.72 88888.00 2000-07-14 10:23:49.048 196 15441.08 562.17 57425.25 88888.00 2000-07-14 10:23:50.048 196 15439.78 562.54 57424.77 88888.00 2000-07-14 10:23:51.048 196 15437.44 563.16 57424.03 88888.00 2000-07-14 10:23:52.048 196 15436.92 563.16 57423.30 88888.00 2000-07-14 10:23:53.048 196 15435.23 562.05 57422.81 88888.00 2000-07-14 10:23:54.048 196 15433.41 559.82 57422.44 88888.00 2000-07-14 10:23:55.048 196 15432.24 558.09 57421.59 88888.00 2000-07-14 10:23:56.048 196 15431.07 556.60 57420.73 88888.00 2000-07-14 10:23:57.048 196 15431.46 554.62 57420.73 88888.00 2000-07-14 10:23:58.048 196 15431.33 552.64 57419.88 88888.00 2000-07-14 10:23:59.048 196 15430.81 551.64 57419.39 88888.00 2000-07-14 10:24:00.048 196 15429.77 551.52 57418.77 88888.00 2000-07-14 10:24:01.048 196 15429.64 551.03 57418.29 88888.00 2000-07-14 10:24:02.048 196 15430.42 550.28 57417.80 88888.00 2000-07-14 10:24:03.048 196 15430.29 550.78 57416.82 88888.00 2000-07-14 10:24:04.048 196 15430.42 550.16 57416.57 88888.00 2000-07-14 10:24:05.048 196 15429.90 550.78 57415.35 88888.00 2000-07-14 10:24:06.048 196 15427.96 551.40 57414.37 88888.00 2000-07-14 10:24:07.048 196 15427.31 553.01 57413.88 88888.00 2000-07-14 10:24:08.048 196 15426.53 553.38 57413.27 88888.00 2000-07-14 10:24:09.048 196 15426.79 553.38 57412.29 88888.00 2000-07-14 10:24:10.048 196 15427.83 553.38 57412.42 88888.00 2000-07-14 10:24:11.048 196 15427.18 552.14 57411.56 88888.00 2000-07-14 10:24:12.048 196 15426.53 551.89 57410.83 88888.00 2000-07-14 10:24:13.048 196 15426.79 551.77 57410.70 88888.00 2000-07-14 10:24:14.048 196 15427.05 553.25 57409.36 88888.00 2000-07-14 10:24:15.048 196 15426.27 554.12 57408.50 88888.00 2000-07-14 10:24:16.048 196 15425.49 554.62 57408.14 88888.00 2000-07-14 10:24:17.048 196 15425.49 553.50 57407.04 88888.00 2000-07-14 10:24:18.048 196 15426.01 552.51 57407.16 88888.00 2000-07-14 10:24:19.048 196 15426.66 552.02 57406.30 88888.00 2000-07-14 10:24:20.048 196 15426.27 551.15 57405.81 88888.00 2000-07-14 10:24:21.048 196 15427.18 551.77 57405.32 88888.00 2000-07-14 10:24:22.048 196 15429.00 551.52 57405.20 88888.00 2000-07-14 10:24:23.048 196 15430.94 551.40 57404.35 88888.00 2000-07-14 10:24:24.048 196 15433.15 550.65 57404.35 88888.00 2000-07-14 10:24:25.048 196 15436.53 549.91 57405.08 88888.00 2000-07-14 10:24:26.048 196 15439.52 548.80 57405.32 88888.00 2000-07-14 10:24:27.048 196 15442.51 547.93 57405.69 88888.00 2000-07-14 10:24:28.048 196 15445.50 547.56 57405.81 88888.00 2000-07-14 10:24:29.048 196 15448.48 546.44 57407.40 88888.00 2000-07-14 10:24:30.048 196 15451.73 545.45 57407.65 88888.00 2000-07-14 10:24:31.048 196 15453.81 544.96 57408.50 88888.00 2000-07-14 10:24:32.048 196 15456.02 544.09 57409.24 88888.00 2000-07-14 10:24:33.048 196 15457.32 546.07 57409.36 88888.00 2000-07-14 10:24:34.048 196 15459.27 548.05 57410.46 88888.00 2000-07-14 10:24:35.048 196 15463.43 548.30 57410.83 88888.00 2000-07-14 10:24:36.048 196 15466.67 549.04 57411.56 88888.00 2000-07-14 10:24:37.048 196 15470.96 548.80 57412.29 88888.00 2000-07-14 10:24:38.048 196 15473.04 549.29 57413.52 88888.00 2000-07-14 10:24:39.048 196 15475.25 549.17 57414.13 88888.00 2000-07-14 10:24:40.048 196 15476.16 550.03 57415.23 88888.00 2000-07-14 10:24:41.048 196 15478.24 550.03 57415.84 88888.00 2000-07-14 10:24:42.048 196 15479.93 550.28 57415.35 88888.00 2000-07-14 10:24:43.048 196 15479.54 551.52 57417.18 88888.00 2000-07-14 10:24:44.048 196 15480.06 552.02 57417.55 88888.00 2000-07-14 10:24:45.048 196 15480.58 553.13 57418.04 88888.00 2000-07-14 10:24:46.048 196 15482.14 554.12 57418.29 88888.00 2000-07-14 10:24:47.048 196 15482.66 554.00 57419.75 88888.00 2000-07-14 10:24:48.048 196 15484.21 553.63 57419.88 88888.00 2000-07-14 10:24:49.048 196 15484.34 554.37 57420.85 88888.00 2000-07-14 10:24:50.048 196 15485.64 554.37 57421.59 88888.00 2000-07-14 10:24:51.048 196 15487.85 554.62 57422.32 88888.00 2000-07-14 10:24:52.048 196 15488.63 555.36 57423.42 88888.00 2000-07-14 10:24:53.048 196 15489.93 555.73 57423.54 88888.00 2000-07-14 10:24:54.048 196 15493.31 554.25 57425.38 88888.00 2000-07-14 10:24:55.048 196 15494.61 553.87 57425.25 88888.00 2000-07-14 10:24:56.048 196 15496.04 554.12 57425.38 88888.00 2000-07-14 10:24:57.048 196 15497.08 554.00 57425.99 88888.00 2000-07-14 10:24:58.048 196 15497.47 554.49 57426.84 88888.00 2000-07-14 10:24:59.048 196 15497.86 553.63 57427.46 88888.00 2000-07-14 10:25:00.048 196 15499.16 554.25 57427.95 88888.00 2000-07-14 10:25:01.048 196 15499.42 553.13 57428.43 88888.00 2000-07-14 10:25:02.048 196 15499.03 552.88 57429.04 88888.00 2000-07-14 10:25:03.048 196 15498.25 554.00 57429.17 88888.00 2000-07-14 10:25:04.048 196 15496.69 554.62 57429.54 88888.00 2000-07-14 10:25:05.048 196 15494.61 555.61 57429.78 88888.00 2000-07-14 10:25:06.048 196 15492.01 556.60 57430.39 88888.00 2000-07-14 10:25:07.048 196 15490.32 557.34 57430.02 88888.00 2000-07-14 10:25:08.048 196 15489.41 556.72 57431.00 88888.00 2000-07-14 10:25:09.048 196 15489.28 555.86 57430.02 88888.00 2000-07-14 10:25:10.048 196 15488.50 555.36 57430.02 88888.00 2000-07-14 10:25:11.048 196 15488.50 554.49 57431.00 88888.00 2000-07-14 10:25:12.048 196 15487.59 553.75 57431.00 88888.00 2000-07-14 10:25:13.048 196 15487.85 552.39 57431.25 88888.00 2000-07-14 10:25:14.048 196 15485.77 552.39 57430.76 88888.00 2000-07-14 10:25:15.048 196 15484.34 551.64 57431.25 88888.00 2000-07-14 10:25:16.048 196 15481.88 551.52 57431.25 88888.00 2000-07-14 10:25:17.048 196 15478.63 552.02 57431.12 88888.00 2000-07-14 10:25:18.048 196 15476.55 551.03 57430.63 88888.00 2000-07-14 10:25:19.048 196 15473.56 549.91 57429.90 88888.00 2000-07-14 10:25:20.048 196 15470.44 549.04 57429.78 88888.00 2000-07-14 10:25:21.048 196 15468.49 546.81 57429.78 88888.00 2000-07-14 10:25:22.048 196 15466.29 545.33 57428.55 88888.00 2000-07-14 10:25:23.048 196 15464.08 543.84 57428.92 88888.00 2000-07-14 10:25:24.048 196 15462.91 542.48 57427.82 88888.00 2000-07-14 10:25:25.048 196 15462.26 540.75 57427.33 88888.00 2000-07-14 10:25:26.048 196 15462.39 539.51 57427.33 88888.00 2000-07-14 10:25:27.048 196 15462.52 539.14 57426.23 88888.00 2000-07-14 10:25:28.048 196 15463.30 538.39 57426.23 88888.00 2000-07-14 10:25:29.048 196 15464.34 538.27 57425.99 88888.00 2000-07-14 10:25:30.048 196 15467.32 537.03 57425.62 88888.00 2000-07-14 10:25:31.048 196 15469.27 536.16 57425.74 88888.00 2000-07-14 10:25:32.048 196 15469.27 534.80 57425.74 88888.00 2000-07-14 10:25:33.048 196 15469.14 534.18 57425.25 88888.00 2000-07-14 10:25:34.048 196 15468.49 533.69 57425.62 88888.00 2000-07-14 10:25:35.048 196 15467.84 534.31 57425.01 88888.00 2000-07-14 10:25:36.048 196 15469.27 533.93 57424.03 88888.00 2000-07-14 10:25:37.048 196 15469.27 533.69 57423.66 88888.00 2000-07-14 10:25:38.048 196 15469.66 534.06 57423.05 88888.00 2000-07-14 10:25:39.048 196 15469.53 533.81 57422.93 88888.00 2000-07-14 10:25:40.048 196 15470.70 534.31 57421.71 88888.00 2000-07-14 10:25:41.048 196 15470.44 533.44 57420.85 88888.00 2000-07-14 10:25:42.048 196 15471.61 532.70 57420.61 88888.00 2000-07-14 10:25:43.048 196 15473.17 534.18 57420.24 88888.00 2000-07-14 10:25:44.048 196 15473.56 534.80 57419.88 88888.00 2000-07-14 10:25:45.048 196 15475.64 535.67 57419.02 88888.00 2000-07-14 10:25:46.048 196 15476.94 537.03 57417.80 88888.00 2000-07-14 10:25:47.048 196 15478.24 538.64 57417.68 88888.00 2000-07-14 10:25:48.048 196 15478.76 539.75 57417.31 88888.00 2000-07-14 10:25:49.048 196 15480.06 540.50 57416.21 88888.00 2000-07-14 10:25:50.048 196 15480.84 542.11 57416.70 88888.00 2000-07-14 10:25:51.048 196 15482.92 543.59 57415.47 88888.00 2000-07-14 10:25:52.048 196 15482.79 544.21 57414.86 88888.00 2000-07-14 10:25:53.048 196 15482.92 546.20 57414.50 88888.00 2000-07-14 10:25:54.048 196 15481.88 546.32 57414.37 88888.00 2000-07-14 10:25:55.048 196 15481.75 546.57 57414.13 88888.00 2000-07-14 10:25:56.048 196 15481.62 546.81 57412.91 88888.00 2000-07-14 10:25:57.048 196 15481.75 546.81 57412.79 88888.00 2000-07-14 10:25:58.048 196 15481.49 546.44 57412.29 88888.00 2000-07-14 10:25:59.048 196 15479.80 546.94 57411.44 88888.00 2000-07-14 10:26:00.048 196 15479.67 547.19 57410.70 88888.00 2000-07-14 10:26:01.048 196 15479.02 546.94 57410.34 88888.00 2000-07-14 10:26:02.048 196 15479.54 546.94 57409.36 88888.00 2000-07-14 10:26:03.048 196 15479.28 547.31 57408.75 88888.00 2000-07-14 10:26:04.048 196 15480.06 547.43 57407.53 88888.00 2000-07-14 10:26:05.048 196 15480.71 548.18 57407.04 88888.00 2000-07-14 10:26:06.048 196 15481.49 549.54 57405.81 88888.00 2000-07-14 10:26:07.048 196 15481.10 550.16 57404.96 88888.00 2000-07-14 10:26:08.048 196 15481.62 550.28 57404.96 88888.00 2000-07-14 10:26:09.048 196 15482.66 550.41 57403.49 88888.00 2000-07-14 10:26:10.048 196 15482.40 551.03 57402.88 88888.00 2000-07-14 10:26:11.048 196 15482.40 550.90 57402.14 88888.00 2000-07-14 10:26:12.048 196 15483.44 550.28 57401.54 88888.00 2000-07-14 10:26:13.048 196 15484.21 550.03 57400.92 88888.00 2000-07-14 10:26:14.048 196 15485.25 549.54 57401.29 88888.00 2000-07-14 10:26:15.048 196 15487.46 549.17 57400.80 88888.00 2000-07-14 10:26:16.048 196 15489.41 548.42 57400.80 88888.00 2000-07-14 10:26:17.048 196 15491.36 547.81 57401.41 88888.00 2000-07-14 10:26:18.048 196 15492.92 547.19 57400.68 88888.00 2000-07-14 10:26:19.048 196 15494.22 547.19 57400.56 88888.00 2000-07-14 10:26:20.048 196 15496.43 548.18 57400.80 88888.00 2000-07-14 10:26:21.048 196 15496.82 547.43 57399.95 88888.00 2000-07-14 10:26:22.048 196 15497.60 547.43 57400.56 88888.00 2000-07-14 10:26:23.048 196 15498.25 547.93 57401.17 88888.00 2000-07-14 10:26:24.048 196 15499.68 547.19 57401.78 88888.00 2000-07-14 10:26:25.048 196 15498.90 547.93 57401.54 88888.00 2000-07-14 10:26:26.048 196 15499.81 547.56 57401.78 88888.00 2000-07-14 10:26:27.048 196 15499.68 546.94 57401.41 88888.00 2000-07-14 10:26:28.048 196 15499.42 547.19 57402.64 88888.00 2000-07-14 10:26:29.048 196 15499.03 546.44 57402.51 88888.00 2000-07-14 10:26:30.048 196 15498.90 546.94 57402.76 88888.00 2000-07-14 10:26:31.048 196 15498.25 547.56 57402.39 88888.00 2000-07-14 10:26:32.048 196 15497.99 549.04 57403.49 88888.00 2000-07-14 10:26:33.048 196 15497.21 548.92 57404.10 88888.00 2000-07-14 10:26:34.048 196 15497.34 549.17 57404.10 88888.00 2000-07-14 10:26:35.048 196 15496.82 549.54 57404.71 88888.00 2000-07-14 10:26:36.048 196 15497.08 548.92 57404.84 88888.00 2000-07-14 10:26:37.048 196 15497.34 548.42 57405.69 88888.00 2000-07-14 10:26:38.048 196 15497.73 548.55 57406.18 88888.00 2000-07-14 10:26:39.048 196 15496.04 548.18 57406.30 88888.00 2000-07-14 10:26:40.048 196 15495.65 547.93 57406.06 88888.00 2000-07-14 10:26:41.048 196 15496.30 548.67 57406.67 88888.00 2000-07-14 10:26:42.048 196 15495.00 547.93 57406.91 88888.00 2000-07-14 10:26:43.048 196 15492.92 548.67 57407.77 88888.00 2000-07-14 10:26:44.048 196 15491.75 549.66 57408.50 88888.00 2000-07-14 10:26:45.048 196 15489.67 550.53 57407.77 88888.00 2000-07-14 10:26:46.048 196 15488.24 549.91 57408.50 88888.00 2000-07-14 10:26:47.048 196 15486.81 549.04 57408.50 88888.00 2000-07-14 10:26:48.048 196 15485.90 548.67 57409.48 88888.00 2000-07-14 10:26:49.048 196 15483.83 548.42 57409.36 88888.00 2000-07-14 10:26:50.048 196 15482.27 548.30 57408.50 88888.00 2000-07-14 10:26:51.048 196 15480.84 549.54 57408.99 88888.00 2000-07-14 10:26:52.048 196 15478.50 548.80 57408.26 88888.00 2000-07-14 10:26:53.048 196 15476.42 549.29 57408.50 88888.00 2000-07-14 10:26:54.048 196 15474.34 549.17 57408.02 88888.00 2000-07-14 10:26:55.048 196 15471.22 548.80 57408.14 88888.00 2000-07-14 10:26:56.048 196 15468.62 548.30 57406.79 88888.00 2000-07-14 10:26:57.048 196 15465.89 549.91 57406.67 88888.00 2000-07-14 10:26:58.048 196 15463.04 550.28 57406.18 88888.00 2000-07-14 10:26:59.048 196 15462.00 550.03 57405.81 88888.00 2000-07-14 10:27:00.048 196 15460.96 549.66 57405.32 88888.00 2000-07-14 10:27:01.048 196 15460.31 547.93 57405.20 88888.00 2000-07-14 10:27:02.048 196 15458.75 548.80 57404.84 88888.00 2000-07-14 10:27:03.048 196 15456.93 548.67 57404.35 88888.00 2000-07-14 10:27:04.048 196 15454.33 549.29 57404.35 88888.00 2000-07-14 10:27:05.048 196 15451.08 550.28 57404.47 88888.00 2000-07-14 10:27:06.048 196 15449.78 551.15 57403.61 88888.00 2000-07-14 10:27:07.048 196 15447.45 551.77 57402.64 88888.00 2000-07-14 10:27:08.048 196 15445.76 552.14 57403.00 88888.00 2000-07-14 10:27:09.048 196 15444.20 551.89 57402.64 88888.00 2000-07-14 10:27:10.048 196 15441.73 552.02 57401.54 88888.00 2000-07-14 10:27:11.048 196 15441.08 551.40 57401.78 88888.00 2000-07-14 10:27:12.048 196 15438.87 552.64 57401.41 88888.00 2000-07-14 10:27:13.048 196 15439.52 552.76 57401.17 88888.00 2000-07-14 10:27:14.048 196 15440.17 553.50 57400.43 88888.00 2000-07-14 10:27:15.048 196 15441.60 553.50 57400.92 88888.00 2000-07-14 10:27:16.048 196 15441.86 553.63 57400.68 88888.00 2000-07-14 10:27:17.048 196 15442.64 553.75 57400.92 88888.00 2000-07-14 10:27:18.048 196 15443.55 554.49 57400.68 88888.00 2000-07-14 10:27:19.048 196 15444.98 554.49 57400.92 88888.00 2000-07-14 10:27:20.048 196 15446.67 554.37 57401.54 88888.00 2000-07-14 10:27:21.048 196 15447.71 554.25 57401.05 88888.00 2000-07-14 10:27:22.048 196 15447.96 553.38 57401.05 88888.00 2000-07-14 10:27:23.048 196 15448.87 552.88 57401.41 88888.00 2000-07-14 10:27:24.048 196 15449.39 552.14 57401.41 88888.00 2000-07-14 10:27:25.048 196 15450.04 552.88 57402.02 88888.00 2000-07-14 10:27:26.048 196 15450.95 554.37 57401.17 88888.00 2000-07-14 10:27:27.048 196 15453.29 556.10 57401.90 88888.00 2000-07-14 10:27:28.048 196 15454.33 556.72 57401.78 88888.00 2000-07-14 10:27:29.048 196 15455.11 557.71 57401.66 88888.00 2000-07-14 10:27:30.048 196 15457.06 557.59 57402.02 88888.00 2000-07-14 10:27:31.048 196 15458.23 556.85 57401.78 88888.00 2000-07-14 10:27:32.048 196 15459.92 555.86 57402.39 88888.00 2000-07-14 10:27:33.048 196 15461.09 554.49 57401.90 88888.00 2000-07-14 10:27:34.048 196 15463.04 553.38 57403.61 88888.00 2000-07-14 10:27:35.048 196 15463.82 553.63 57403.25 88888.00 2000-07-14 10:27:36.048 196 15464.21 555.11 57403.37 88888.00 2000-07-14 10:27:37.048 196 15463.43 556.10 57403.73 88888.00 2000-07-14 10:27:38.048 196 15464.60 557.96 57402.76 88888.00 2000-07-14 10:27:39.048 196 15464.34 557.71 57403.12 88888.00 2000-07-14 10:27:40.048 196 15465.76 556.48 57403.98 88888.00 2000-07-14 10:27:41.048 196 15465.12 554.87 57404.10 88888.00 2000-07-14 10:27:42.048 196 15465.50 554.37 57403.86 88888.00 2000-07-14 10:27:43.048 196 15466.93 554.25 57404.71 88888.00 2000-07-14 10:27:44.048 196 15467.84 553.13 57404.10 88888.00 2000-07-14 10:27:45.048 196 15469.79 551.27 57404.59 88888.00 2000-07-14 10:27:46.048 196 15472.39 549.17 57404.47 88888.00 2000-07-14 10:27:47.048 196 15474.08 547.81 57405.08 88888.00 2000-07-14 10:27:48.048 196 15474.73 546.32 57405.08 88888.00 2000-07-14 10:27:49.048 196 15476.16 545.20 57405.57 88888.00 2000-07-14 10:27:50.048 196 15477.07 544.71 57404.84 88888.00 2000-07-14 10:27:51.048 196 15477.85 543.35 57405.08 88888.00 2000-07-14 10:27:52.048 196 15478.76 542.36 57405.32 88888.00 2000-07-14 10:27:53.048 196 15479.41 542.60 57404.96 88888.00 2000-07-14 10:27:54.048 196 15479.02 542.23 57405.32 88888.00 2000-07-14 10:27:55.048 196 15479.80 541.24 57404.59 88888.00 2000-07-14 10:27:56.048 196 15481.23 540.00 57404.23 88888.00 2000-07-14 10:27:57.048 196 15482.01 540.25 57404.47 88888.00 2000-07-14 10:27:58.048 196 15482.01 540.50 57405.08 88888.00 2000-07-14 10:27:59.048 196 15482.40 541.86 57404.35 88888.00 2000-07-14 10:28:00.048 196 15481.49 542.11 57404.59 88888.00 2000-07-14 10:28:01.048 196 15482.40 541.86 57403.98 88888.00 2000-07-14 10:28:02.048 196 15481.36 541.86 57403.86 88888.00 2000-07-14 10:28:03.048 196 15481.10 542.48 57404.35 88888.00 2000-07-14 10:28:04.048 196 15480.06 542.48 57403.61 88888.00 2000-07-14 10:28:05.048 196 15478.63 543.35 57403.98 88888.00 2000-07-14 10:28:06.048 196 15477.20 544.96 57403.61 88888.00 2000-07-14 10:28:07.048 196 15476.29 545.82 57403.86 88888.00 2000-07-14 10:28:08.048 196 15474.86 546.07 57404.10 88888.00 2000-07-14 10:28:09.048 196 15474.47 545.58 57404.35 88888.00 2000-07-14 10:28:10.048 196 15473.04 544.96 57403.49 88888.00 2000-07-14 10:28:11.048 196 15470.57 545.70 57403.37 88888.00 2000-07-14 10:28:12.048 196 15468.88 546.57 57403.73 88888.00 2000-07-14 10:28:13.048 196 15468.10 546.69 57404.23 88888.00 2000-07-14 10:28:14.048 196 15468.49 546.81 57404.59 88888.00 2000-07-14 10:28:15.048 196 15467.32 546.81 57404.10 88888.00 2000-07-14 10:28:16.048 196 15466.02 546.94 57404.47 88888.00 2000-07-14 10:28:17.048 196 15464.86 547.19 57404.23 88888.00 2000-07-14 10:28:18.048 196 15464.86 547.56 57404.84 88888.00 2000-07-14 10:28:19.048 196 15463.82 547.31 57404.59 88888.00 2000-07-14 10:28:20.048 196 15463.30 547.81 57404.35 88888.00 2000-07-14 10:28:21.048 196 15461.61 548.55 57404.10 88888.00 2000-07-14 10:28:22.048 196 15460.96 548.67 57404.84 88888.00 2000-07-14 10:28:23.048 196 15459.01 549.54 57404.59 88888.00 2000-07-14 10:28:24.048 196 15457.06 550.03 57404.23 88888.00 2000-07-14 10:28:25.048 196 15455.89 548.67 57404.84 88888.00 2000-07-14 10:28:26.048 196 15454.20 547.81 57404.96 88888.00 2000-07-14 10:28:27.048 196 15452.77 546.57 57404.35 88888.00 2000-07-14 10:28:28.048 196 15453.68 544.09 57404.71 88888.00 2000-07-14 10:28:29.048 196 15452.25 542.48 57404.84 88888.00 2000-07-14 10:28:30.048 196 15450.30 541.24 57405.45 88888.00 2000-07-14 10:28:31.048 196 15449.00 540.25 57406.06 88888.00 2000-07-14 10:28:32.048 196 15448.35 541.12 57405.32 88888.00 2000-07-14 10:28:33.048 196 15447.19 540.62 57405.32 88888.00 2000-07-14 10:28:34.048 196 15448.22 540.13 57405.69 88888.00 2000-07-14 10:28:35.048 196 15447.32 540.50 57405.94 88888.00 2000-07-14 10:28:36.048 196 15447.32 539.01 57405.20 88888.00 2000-07-14 10:28:37.048 196 15446.67 538.52 57405.81 88888.00 2000-07-14 10:28:38.048 196 15446.15 537.65 57406.30 88888.00 2000-07-14 10:28:39.048 196 15445.76 538.02 57406.55 88888.00 2000-07-14 10:28:40.048 196 15446.67 537.77 57406.30 88888.00 2000-07-14 10:28:41.048 196 15445.50 536.91 57406.91 88888.00 2000-07-14 10:28:42.048 196 15445.63 536.04 57407.28 88888.00 2000-07-14 10:28:43.048 196 15446.02 535.05 57407.16 88888.00 2000-07-14 10:28:44.048 196 15445.37 533.56 57407.53 88888.00 2000-07-14 10:28:45.048 196 15444.98 533.19 57408.38 88888.00 2000-07-14 10:28:46.048 196 15445.24 532.45 57407.77 88888.00 2000-07-14 10:28:47.048 196 15443.29 531.46 57408.26 88888.00 2000-07-14 10:28:48.048 196 15443.68 531.21 57408.75 88888.00 2000-07-14 10:28:49.048 196 15443.81 530.96 57408.62 88888.00 2000-07-14 10:28:50.048 196 15444.46 531.09 57409.36 88888.00 2000-07-14 10:28:51.048 196 15444.20 530.47 57409.12 88888.00 2000-07-14 10:28:52.048 196 15443.29 529.97 57409.36 88888.00 2000-07-14 10:28:53.048 196 15442.77 530.59 57410.34 88888.00 2000-07-14 10:28:54.048 196 15442.77 529.72 57410.09 88888.00 2000-07-14 10:28:55.048 196 15441.73 529.72 57410.09 88888.00 2000-07-14 10:28:56.048 196 15442.12 530.22 57410.83 88888.00 2000-07-14 10:28:57.048 196 15440.95 530.84 57411.44 88888.00 2000-07-14 10:28:58.048 196 15439.65 532.08 57411.32 88888.00 2000-07-14 10:28:59.048 196 15439.78 532.45 57411.80 88888.00 2000-07-14 10:29:00.048 196 15438.87 533.93 57411.20 88888.00 2000-07-14 10:29:01.048 196 15436.66 534.68 57411.93 88888.00 2000-07-14 10:29:02.048 196 15435.49 536.66 57412.66 88888.00 2000-07-14 10:29:03.048 196 15433.93 537.03 57412.91 88888.00 2000-07-14 10:29:04.048 196 15432.11 538.76 57413.03 88888.00 2000-07-14 10:29:05.048 196 15430.81 539.75 57413.15 88888.00 2000-07-14 10:29:06.048 196 15430.29 541.12 57413.76 88888.00 2000-07-14 10:29:07.048 196 15429.90 542.36 57414.01 88888.00 2000-07-14 10:29:08.048 196 15429.64 542.48 57414.74 88888.00 2000-07-14 10:29:09.048 196 15428.48 544.21 57414.98 88888.00 2000-07-14 10:29:10.048 196 15428.22 545.08 57414.62 88888.00 2000-07-14 10:29:11.048 196 15426.66 544.46 57414.50 88888.00 2000-07-14 10:29:12.048 196 15425.88 545.70 57415.47 88888.00 2000-07-14 10:29:13.048 196 15425.49 544.96 57416.45 88888.00 2000-07-14 10:29:14.048 196 15424.71 545.58 57415.84 88888.00 2000-07-14 10:29:15.048 196 15423.02 546.20 57415.11 88888.00 2000-07-14 10:29:16.048 196 15421.85 546.44 57415.59 88888.00 2000-07-14 10:29:17.048 196 15420.94 547.93 57416.21 88888.00 2000-07-14 10:29:18.048 196 15420.81 548.55 57416.21 88888.00 2000-07-14 10:29:19.048 196 15421.07 547.43 57415.72 88888.00 2000-07-14 10:29:20.048 196 15421.07 546.81 57416.33 88888.00 2000-07-14 10:29:21.048 196 15421.98 545.70 57416.21 88888.00 2000-07-14 10:29:22.048 196 15423.41 544.21 57416.09 88888.00 2000-07-14 10:29:23.048 196 15424.97 542.85 57415.59 88888.00 2000-07-14 10:29:24.048 196 15426.01 541.49 57415.23 88888.00 2000-07-14 10:29:25.048 196 15427.70 540.62 57416.21 88888.00 2000-07-14 10:29:26.048 196 15428.74 540.13 57415.23 88888.00 2000-07-14 10:29:27.048 196 15429.12 540.62 57415.96 88888.00 2000-07-14 10:29:28.048 196 15430.55 540.37 57415.84 88888.00 2000-07-14 10:29:29.048 196 15432.11 537.40 57415.59 88888.00 2000-07-14 10:29:30.048 196 15434.19 534.68 57416.09 88888.00 2000-07-14 10:29:31.048 196 15435.75 533.81 57415.96 88888.00 2000-07-14 10:29:32.048 196 15437.57 531.95 57416.09 88888.00 2000-07-14 10:29:33.048 196 15438.22 530.84 57415.96 88888.00 2000-07-14 10:29:34.048 196 15438.74 529.60 57416.82 88888.00 2000-07-14 10:29:35.048 196 15438.87 529.48 57416.21 88888.00 2000-07-14 10:29:36.048 196 15439.26 527.62 57416.94 88888.00 2000-07-14 10:29:37.048 196 15440.56 527.37 57417.31 88888.00 2000-07-14 10:29:38.048 196 15442.25 526.38 57416.94 88888.00 2000-07-14 10:29:39.048 196 15442.90 526.13 57417.31 88888.00 2000-07-14 10:29:40.048 196 15443.68 525.88 57417.31 88888.00 2000-07-14 10:29:41.048 196 15445.76 524.15 57417.80 88888.00 2000-07-14 10:29:42.048 196 15447.32 524.52 57417.43 88888.00 2000-07-14 10:29:43.048 196 15447.58 524.40 57418.04 88888.00 2000-07-14 10:29:44.048 196 15448.35 523.65 57417.31 88888.00 2000-07-14 10:29:45.048 196 15448.74 523.41 57417.31 88888.00 2000-07-14 10:29:46.048 196 15449.13 524.52 57417.31 88888.00 2000-07-14 10:29:47.048 196 15450.82 523.78 57416.57 88888.00 2000-07-14 10:29:48.048 196 15451.60 524.27 57417.18 88888.00 2000-07-14 10:29:49.048 196 15453.29 524.40 57417.68 88888.00 2000-07-14 10:29:50.048 196 15453.68 525.26 57416.82 88888.00 2000-07-14 10:29:51.048 196 15453.81 525.26 57417.06 88888.00 2000-07-14 10:29:52.048 196 15453.42 526.01 57417.43 88888.00 2000-07-14 10:29:53.048 196 15452.38 526.63 57417.68 88888.00 2000-07-14 10:29:54.048 196 15452.64 527.12 57417.92 88888.00 2000-07-14 10:29:55.048 196 15451.47 527.74 57417.68 88888.00 2000-07-14 10:29:56.048 196 15451.47 529.23 57417.43 88888.00 2000-07-14 10:29:57.048 196 15450.82 530.59 57418.65 88888.00 2000-07-14 10:29:58.048 196 15449.39 531.70 57418.53 88888.00 2000-07-14 10:29:59.048 196 15450.04 531.70 57418.77 88888.00 2000-07-14 10:30:00.048 196 15449.91 533.56 57418.53 88888.00 2000-07-14 10:30:01.048 196 15448.61 534.06 57419.51 88888.00 2000-07-14 10:30:02.048 196 15448.87 535.17 57419.26 88888.00 2000-07-14 10:30:03.048 196 15448.09 534.43 57420.24 88888.00 2000-07-14 10:30:04.048 196 15448.48 535.05 57421.10 88888.00 2000-07-14 10:30:05.048 196 15447.71 534.80 57421.46 88888.00 2000-07-14 10:30:06.048 196 15447.71 534.68 57421.95 88888.00 2000-07-14 10:30:07.048 196 15446.93 533.56 57422.44 88888.00 2000-07-14 10:30:08.048 196 15446.80 535.54 57422.93 88888.00 2000-07-14 10:30:09.048 196 15446.93 535.67 57421.95 88888.00 2000-07-14 10:30:10.048 196 15447.45 536.78 57422.57 88888.00 2000-07-14 10:30:11.048 196 15447.96 536.29 57423.30 88888.00 2000-07-14 10:30:12.048 196 15447.32 535.67 57424.03 88888.00 2000-07-14 10:30:13.048 196 15447.83 535.79 57424.03 88888.00 2000-07-14 10:30:14.048 196 15447.71 535.30 57424.40 88888.00 2000-07-14 10:30:15.048 196 15447.32 535.42 57425.62 88888.00 2000-07-14 10:30:16.048 196 15447.06 536.29 57425.99 88888.00 2000-07-14 10:30:17.048 196 15446.15 537.15 57426.36 88888.00 2000-07-14 10:30:18.048 196 15445.89 537.65 57425.99 88888.00 2000-07-14 10:30:19.048 196 15445.24 538.27 57426.96 88888.00 2000-07-14 10:30:20.048 196 15443.68 539.26 57427.33 88888.00 2000-07-14 10:30:21.048 196 15442.90 540.99 57427.33 88888.00 2000-07-14 10:30:22.048 196 15442.12 542.73 57427.09 88888.00 2000-07-14 10:30:23.048 196 15441.08 545.08 57427.33 88888.00 2000-07-14 10:30:24.048 196 15440.30 546.44 57427.33 88888.00 2000-07-14 10:30:25.048 196 15440.04 547.19 57429.17 88888.00 2000-07-14 10:30:26.048 196 15437.96 547.19 57429.17 88888.00 2000-07-14 10:30:27.048 196 15438.09 547.31 57429.17 88888.00 2000-07-14 10:30:28.048 196 15438.87 546.69 57430.02 88888.00 2000-07-14 10:30:29.048 196 15439.52 546.07 57429.66 88888.00 2000-07-14 10:30:30.048 196 15440.17 544.09 57431.25 88888.00 2000-07-14 10:30:31.048 196 15440.43 542.98 57431.73 88888.00 2000-07-14 10:30:32.048 196 15441.47 540.62 57431.61 88888.00 2000-07-14 10:30:33.048 196 15443.29 537.03 57431.61 88888.00 2000-07-14 10:30:34.048 196 15444.85 533.81 57432.10 88888.00 2000-07-14 10:30:35.048 196 15446.15 530.09 57432.59 88888.00 2000-07-14 10:30:36.048 196 15446.54 527.86 57432.10 88888.00 2000-07-14 10:30:37.048 196 15448.35 525.51 57431.49 88888.00 2000-07-14 10:30:38.048 196 15449.26 523.53 57431.12 88888.00 2000-07-14 10:30:39.048 196 15449.78 522.66 57431.25 88888.00 2000-07-14 10:30:40.048 196 15451.47 521.80 57431.12 88888.00 2000-07-14 10:30:41.048 196 15451.08 520.93 57430.27 88888.00 2000-07-14 10:30:42.048 196 15451.99 520.06 57429.29 88888.00 2000-07-14 10:30:43.048 196 15452.25 518.70 57428.92 88888.00 2000-07-14 10:30:44.048 196 15452.77 517.71 57428.07 88888.00 2000-07-14 10:30:45.048 196 15453.16 517.46 57426.96 88888.00 2000-07-14 10:30:46.048 196 15453.16 516.97 57426.11 88888.00 2000-07-14 10:30:47.048 196 15452.38 516.59 57424.52 88888.00 2000-07-14 10:30:48.048 196 15452.25 515.48 57425.01 88888.00 2000-07-14 10:30:49.048 196 15451.99 515.73 57424.03 88888.00 2000-07-14 10:30:50.048 196 15452.12 516.10 57422.57 88888.00 2000-07-14 10:30:51.048 196 15452.51 515.48 57421.83 88888.00 2000-07-14 10:30:52.048 196 15452.51 515.85 57420.85 88888.00 2000-07-14 10:30:53.048 196 15454.07 515.36 57420.00 88888.00 2000-07-14 10:30:54.048 196 15453.68 516.59 57419.75 88888.00 2000-07-14 10:30:55.048 196 15453.55 516.35 57418.77 88888.00 2000-07-14 10:30:56.048 196 15453.94 518.08 57418.77 88888.00 2000-07-14 10:30:57.048 196 15454.33 517.96 57418.41 88888.00 2000-07-14 10:30:58.048 196 15454.59 518.45 57417.31 88888.00 2000-07-14 10:30:59.048 196 15454.72 519.07 57417.18 88888.00 2000-07-14 10:31:00.048 196 15456.02 517.96 57416.94 88888.00 2000-07-14 10:31:01.048 196 15456.02 518.70 57416.82 88888.00 2000-07-14 10:31:02.048 196 15456.41 517.21 57415.84 88888.00 2000-07-14 10:31:03.048 196 15455.89 518.08 57416.09 88888.00 2000-07-14 10:31:04.048 196 15455.89 518.82 57416.45 88888.00 2000-07-14 10:31:05.048 196 15454.33 519.20 57415.96 88888.00 2000-07-14 10:31:06.048 196 15452.64 519.44 57415.11 88888.00 2000-07-14 10:31:07.048 196 15452.51 519.57 57415.72 88888.00 2000-07-14 10:31:08.048 196 15450.69 519.57 57415.35 88888.00 2000-07-14 10:31:09.048 196 15451.08 520.31 57415.35 88888.00 2000-07-14 10:31:10.048 196 15450.43 520.19 57415.59 88888.00 2000-07-14 10:31:11.048 196 15450.04 520.43 57415.72 88888.00 2000-07-14 10:31:12.048 196 15448.87 519.69 57415.84 88888.00 2000-07-14 10:31:13.048 196 15447.83 520.19 57416.33 88888.00 2000-07-14 10:31:14.048 196 15446.41 520.19 57416.70 88888.00 2000-07-14 10:31:15.048 196 15446.02 520.31 57416.21 88888.00 2000-07-14 10:31:16.048 196 15444.46 519.81 57416.70 88888.00 2000-07-14 10:31:17.048 196 15444.07 519.57 57417.06 88888.00 2000-07-14 10:31:18.048 196 15444.33 519.20 57417.80 88888.00 2000-07-14 10:31:19.048 196 15443.16 520.31 57416.70 88888.00 2000-07-14 10:31:20.048 196 15443.16 520.06 57417.68 88888.00 2000-07-14 10:31:21.048 196 15442.38 520.56 57417.80 88888.00 2000-07-14 10:31:22.048 196 15442.64 519.44 57418.41 88888.00 2000-07-14 10:31:23.048 196 15442.64 519.32 57418.65 88888.00 2000-07-14 10:31:24.048 196 15440.69 519.69 57419.14 88888.00 2000-07-14 10:31:25.048 196 15441.34 519.32 57419.26 88888.00 2000-07-14 10:31:26.048 196 15438.87 520.31 57419.63 88888.00 2000-07-14 10:31:27.048 196 15438.09 519.57 57419.88 88888.00 2000-07-14 10:31:28.048 196 15437.05 520.06 57419.51 88888.00 2000-07-14 10:31:29.048 196 15436.53 519.94 57419.39 88888.00 2000-07-14 10:31:30.048 196 15436.14 520.19 57420.00 88888.00 2000-07-14 10:31:31.048 196 15436.27 522.04 57420.36 88888.00 2000-07-14 10:31:32.048 196 15436.66 521.42 57420.61 88888.00 2000-07-14 10:31:33.048 196 15436.27 523.53 57420.36 88888.00 2000-07-14 10:31:34.048 196 15436.01 524.15 57420.73 88888.00 2000-07-14 10:31:35.048 196 15437.18 524.64 57421.22 88888.00 2000-07-14 10:31:36.048 196 15437.57 524.64 57422.07 88888.00 2000-07-14 10:31:37.048 196 15439.26 524.40 57421.34 88888.00 2000-07-14 10:31:38.048 196 15440.69 524.27 57421.95 88888.00 2000-07-14 10:31:39.048 196 15441.99 524.64 57422.07 88888.00 2000-07-14 10:31:40.048 196 15443.81 523.78 57422.07 88888.00 2000-07-14 10:31:41.048 196 15445.11 522.54 57422.69 88888.00 2000-07-14 10:31:42.048 196 15447.19 521.18 57423.05 88888.00 2000-07-14 10:31:43.048 196 15448.61 520.31 57422.07 88888.00 2000-07-14 10:31:44.048 196 15449.13 520.06 57422.81 88888.00 2000-07-14 10:31:45.048 196 15450.43 518.95 57422.81 88888.00 2000-07-14 10:31:46.048 196 15451.21 518.95 57423.05 88888.00 2000-07-14 10:31:47.048 196 15451.99 519.07 57422.32 88888.00 2000-07-14 10:31:48.048 196 15452.12 517.83 57423.05 88888.00 2000-07-14 10:31:49.048 196 15451.99 518.70 57422.44 88888.00 2000-07-14 10:31:50.048 196 15450.69 518.45 57422.44 88888.00 2000-07-14 10:31:51.048 196 15450.17 518.70 57422.57 88888.00 2000-07-14 10:31:52.048 196 15449.39 518.82 57422.07 88888.00 2000-07-14 10:31:53.048 196 15447.96 519.94 57421.83 88888.00 2000-07-14 10:31:54.048 196 15447.45 520.93 57422.07 88888.00 2000-07-14 10:31:55.048 196 15446.15 521.18 57420.98 88888.00 2000-07-14 10:31:56.048 196 15445.50 520.93 57421.46 88888.00 2000-07-14 10:31:57.048 196 15444.46 520.93 57422.20 88888.00 2000-07-14 10:31:58.048 196 15443.68 520.93 57421.71 88888.00 2000-07-14 10:31:59.048 196 15442.51 520.93 57422.20 88888.00 2000-07-14 10:32:00.048 196 15441.34 521.67 57421.59 88888.00 2000-07-14 10:32:01.048 196 15439.91 521.42 57421.83 88888.00 2000-07-14 10:32:02.048 196 15440.17 520.81 57421.46 88888.00 2000-07-14 10:32:03.048 196 15440.04 519.94 57420.98 88888.00 2000-07-14 10:32:04.048 196 15440.04 519.20 57420.85 88888.00 2000-07-14 10:32:05.048 196 15439.00 517.83 57420.36 88888.00 2000-07-14 10:32:06.048 196 15440.69 516.84 57420.36 88888.00 2000-07-14 10:32:07.048 196 15440.82 516.35 57420.12 88888.00 2000-07-14 10:32:08.048 196 15441.34 516.22 57420.00 88888.00 2000-07-14 10:32:09.048 196 15441.47 515.97 57420.24 88888.00 2000-07-14 10:32:10.048 196 15442.64 515.60 57419.63 88888.00 2000-07-14 10:32:11.048 196 15442.77 515.36 57419.39 88888.00 2000-07-14 10:32:12.048 196 15442.25 515.23 57420.24 88888.00 2000-07-14 10:32:13.048 196 15441.86 515.36 57419.88 88888.00 2000-07-14 10:32:14.048 196 15441.34 515.36 57418.90 88888.00 2000-07-14 10:32:15.048 196 15441.60 515.36 57419.88 88888.00 2000-07-14 10:32:16.048 196 15442.51 514.74 57419.63 88888.00 2000-07-14 10:32:17.048 196 15443.55 514.74 57419.63 88888.00 2000-07-14 10:32:18.048 196 15443.42 513.75 57418.90 88888.00 2000-07-14 10:32:19.048 196 15445.76 513.13 57420.00 88888.00 2000-07-14 10:32:20.048 196 15445.76 512.88 57420.48 88888.00 2000-07-14 10:32:21.048 196 15448.09 511.64 57420.48 88888.00 2000-07-14 10:32:22.048 196 15449.91 511.02 57420.36 88888.00 2000-07-14 10:32:23.048 196 15452.25 511.14 57421.34 88888.00 2000-07-14 10:32:24.048 196 15454.07 511.27 57421.10 88888.00 2000-07-14 10:32:25.048 196 15455.37 511.52 57421.95 88888.00 2000-07-14 10:32:26.048 196 15456.15 510.77 57422.57 88888.00 2000-07-14 10:32:27.048 196 15456.02 510.53 57422.81 88888.00 2000-07-14 10:32:28.048 196 15456.02 510.28 57423.54 88888.00 2000-07-14 10:32:29.048 196 15456.41 510.40 57423.79 88888.00 2000-07-14 10:32:30.048 196 15456.28 511.02 57424.40 88888.00 2000-07-14 10:32:31.048 196 15455.76 510.65 57423.79 88888.00 2000-07-14 10:32:32.048 196 15455.24 510.77 57423.79 88888.00 2000-07-14 10:32:33.048 196 15453.42 510.40 57424.77 88888.00 2000-07-14 10:32:34.048 196 15453.81 510.03 57423.79 88888.00 2000-07-14 10:32:35.048 196 15453.68 509.66 57423.30 88888.00 2000-07-14 10:32:36.048 196 15454.98 509.66 57424.03 88888.00 2000-07-14 10:32:37.048 196 15455.89 509.66 57424.15 88888.00 2000-07-14 10:32:38.048 196 15455.50 511.14 57422.81 88888.00 2000-07-14 10:32:39.048 196 15454.98 510.90 57422.32 88888.00 2000-07-14 10:32:40.048 196 15453.42 511.27 57422.32 88888.00 2000-07-14 10:32:41.048 196 15451.34 512.38 57421.71 88888.00 2000-07-14 10:32:42.048 196 15448.35 513.50 57421.59 88888.00 2000-07-14 10:32:43.048 196 15446.67 514.74 57421.59 88888.00 2000-07-14 10:32:44.048 196 15446.02 516.84 57421.34 88888.00 2000-07-14 10:32:45.048 196 15443.29 518.95 57420.85 88888.00 2000-07-14 10:32:46.048 196 15441.34 520.19 57420.24 88888.00 2000-07-14 10:32:47.048 196 15437.70 520.93 57420.24 88888.00 2000-07-14 10:32:48.048 196 15434.58 519.07 57420.00 88888.00 2000-07-14 10:32:49.048 196 15433.02 518.08 57420.36 88888.00 2000-07-14 10:32:50.048 196 15430.81 516.35 57420.12 88888.00 2000-07-14 10:32:51.048 196 15429.90 513.25 57420.73 88888.00 2000-07-14 10:32:52.048 196 15430.55 511.14 57420.85 88888.00 2000-07-14 10:32:53.048 196 15433.41 506.81 57420.12 88888.00 2000-07-14 10:32:54.048 196 15435.62 503.59 57421.22 88888.00 2000-07-14 10:32:55.048 196 15438.74 501.24 57420.73 88888.00 2000-07-14 10:32:56.048 196 15438.87 498.64 57421.71 88888.00 2000-07-14 10:32:57.048 196 15439.13 496.65 57421.34 88888.00 2000-07-14 10:32:58.048 196 15438.61 494.30 57422.20 88888.00 2000-07-14 10:32:59.048 196 15439.91 491.82 57422.93 88888.00 2000-07-14 10:33:00.048 196 15440.95 490.09 57422.93 88888.00 2000-07-14 10:33:01.048 196 15442.12 489.97 57422.57 88888.00 2000-07-14 10:33:02.048 196 15442.77 489.47 57422.81 88888.00 2000-07-14 10:33:03.048 196 15443.94 488.23 57422.93 88888.00 2000-07-14 10:33:04.048 196 15445.37 487.98 57422.93 88888.00 2000-07-14 10:33:05.048 196 15446.80 487.12 57422.81 88888.00 2000-07-14 10:33:06.048 196 15448.09 487.74 57423.42 88888.00 2000-07-14 10:33:07.048 196 15449.00 487.12 57423.91 88888.00 2000-07-14 10:33:08.048 196 15449.13 487.86 57423.79 88888.00 2000-07-14 10:33:09.048 196 15447.32 487.98 57423.42 88888.00 2000-07-14 10:33:10.048 196 15446.41 489.47 57423.91 88888.00 2000-07-14 10:33:11.048 196 15444.85 488.85 57423.66 88888.00 2000-07-14 10:33:12.048 196 15442.38 488.73 57423.66 88888.00 2000-07-14 10:33:13.048 196 15442.25 489.72 57423.05 88888.00 2000-07-14 10:33:14.048 196 15443.03 490.21 57422.81 88888.00 2000-07-14 10:33:15.048 196 15443.42 491.08 57421.83 88888.00 2000-07-14 10:33:16.048 196 15444.20 491.82 57421.10 88888.00 2000-07-14 10:33:17.048 196 15443.81 492.32 57420.48 88888.00 2000-07-14 10:33:18.048 196 15441.21 494.55 57420.85 88888.00 2000-07-14 10:33:19.048 196 15440.17 496.28 57419.39 88888.00 2000-07-14 10:33:20.048 196 15439.91 497.03 57418.77 88888.00 2000-07-14 10:33:21.048 196 15438.09 497.52 57418.41 88888.00 2000-07-14 10:33:22.048 196 15436.92 497.52 57417.92 88888.00 2000-07-14 10:33:23.048 196 15436.53 498.26 57416.94 88888.00 2000-07-14 10:33:24.048 196 15435.88 497.77 57417.18 88888.00 2000-07-14 10:33:25.048 196 15436.40 497.27 57416.21 88888.00 2000-07-14 10:33:26.048 196 15437.05 497.15 57415.47 88888.00 2000-07-14 10:33:27.048 196 15436.66 497.77 57414.98 88888.00 2000-07-14 10:33:28.048 196 15435.88 498.02 57414.74 88888.00 2000-07-14 10:33:29.048 196 15435.62 497.89 57414.37 88888.00 2000-07-14 10:33:30.048 196 15435.88 498.51 57413.64 88888.00 2000-07-14 10:33:31.048 196 15435.88 499.75 57413.03 88888.00 2000-07-14 10:33:32.048 196 15436.01 499.13 57413.03 88888.00 2000-07-14 10:33:33.048 196 15435.23 500.49 57412.91 88888.00 2000-07-14 10:33:34.048 196 15434.97 501.98 57412.91 88888.00 2000-07-14 10:33:35.048 196 15434.58 501.98 57412.29 88888.00 2000-07-14 10:33:36.048 196 15433.80 503.34 57411.20 88888.00 2000-07-14 10:33:37.048 196 15432.76 503.09 57411.44 88888.00 2000-07-14 10:33:38.048 196 15430.94 503.59 57411.44 88888.00 2000-07-14 10:33:39.048 196 15429.00 503.34 57410.58 88888.00 2000-07-14 10:33:40.048 196 15427.18 501.86 57410.58 88888.00 2000-07-14 10:33:41.048 196 15426.40 500.00 57411.20 88888.00 2000-07-14 10:33:42.048 196 15426.27 498.88 57411.07 88888.00 2000-07-14 10:33:43.048 196 15426.27 499.75 57411.07 88888.00 2000-07-14 10:33:44.048 196 15427.31 499.13 57411.07 88888.00 2000-07-14 10:33:45.048 196 15428.48 497.64 57411.07 88888.00 2000-07-14 10:33:46.048 196 15432.63 496.28 57411.20 88888.00 2000-07-14 10:33:47.048 196 15435.10 497.03 57411.68 88888.00 2000-07-14 10:33:48.048 196 15436.53 497.52 57411.68 88888.00 2000-07-14 10:33:49.048 196 15437.96 497.64 57412.42 88888.00 2000-07-14 10:33:50.048 196 15439.00 497.77 57411.56 88888.00 2000-07-14 10:33:51.048 196 15438.35 498.76 57411.93 88888.00 2000-07-14 10:33:52.048 196 15437.57 500.00 57411.80 88888.00 2000-07-14 10:33:53.048 196 15435.23 500.25 57412.42 88888.00 2000-07-14 10:33:54.048 196 15434.19 499.87 57412.17 88888.00 2000-07-14 10:33:55.048 196 15433.80 499.38 57412.66 88888.00 2000-07-14 10:33:56.048 196 15434.58 498.88 57412.17 88888.00 2000-07-14 10:33:57.048 196 15434.97 499.75 57412.54 88888.00 2000-07-14 10:33:58.048 196 15436.92 500.99 57412.42 88888.00 2000-07-14 10:33:59.048 196 15437.44 502.23 57412.17 88888.00 2000-07-14 10:34:00.048 196 15440.30 503.59 57411.68 88888.00 2000-07-14 10:34:01.048 196 15440.04 504.70 57411.56 88888.00 2000-07-14 10:34:02.048 196 15441.21 505.70 57411.32 88888.00 2000-07-14 10:34:03.048 196 15444.46 506.69 57411.56 88888.00 2000-07-14 10:34:04.048 196 15445.37 508.42 57411.32 88888.00 2000-07-14 10:34:05.048 196 15446.93 508.42 57410.83 88888.00 2000-07-14 10:34:06.048 196 15448.87 509.29 57411.32 88888.00 2000-07-14 10:34:07.048 196 15450.69 510.77 57411.44 88888.00 2000-07-14 10:34:08.048 196 15451.73 512.14 57411.20 88888.00 2000-07-14 10:34:09.048 196 15451.99 513.50 57410.83 88888.00 2000-07-14 10:34:10.048 196 15452.38 514.61 57411.07 88888.00 2000-07-14 10:34:11.048 196 15451.99 516.35 57410.83 88888.00 2000-07-14 10:34:12.048 196 15451.34 516.97 57410.21 88888.00 2000-07-14 10:34:13.048 196 15450.43 518.82 57409.85 88888.00 2000-07-14 10:34:14.048 196 15446.80 520.81 57409.36 88888.00 2000-07-14 10:34:15.048 196 15444.33 521.55 57409.36 88888.00 2000-07-14 10:34:16.048 196 15442.25 522.29 57408.87 88888.00 2000-07-14 10:34:17.048 196 15441.86 521.05 57408.50 88888.00 2000-07-14 10:34:18.048 196 15442.90 520.06 57407.77 88888.00 2000-07-14 10:34:19.048 196 15443.29 518.82 57408.14 88888.00 2000-07-14 10:34:20.048 196 15443.29 518.20 57408.14 88888.00 2000-07-14 10:34:21.048 196 15443.94 518.08 57408.50 88888.00 2000-07-14 10:34:22.048 196 15444.85 517.96 57408.99 88888.00 2000-07-14 10:34:23.048 196 15447.06 517.34 57409.36 88888.00 2000-07-14 10:34:24.048 196 15449.00 516.47 57409.73 88888.00 2000-07-14 10:34:25.048 196 15449.26 514.49 57409.36 88888.00 2000-07-14 10:34:26.048 196 15449.39 512.63 57409.85 88888.00 2000-07-14 10:34:27.048 196 15449.52 511.89 57410.58 88888.00 2000-07-14 10:34:28.048 196 15449.91 510.77 57411.07 88888.00 2000-07-14 10:34:29.048 196 15451.08 509.53 57410.95 88888.00 2000-07-14 10:34:30.048 196 15451.73 509.04 57411.68 88888.00 2000-07-14 10:34:31.048 196 15452.51 510.28 57410.95 88888.00 2000-07-14 10:34:32.048 196 15451.60 510.03 57411.44 88888.00 2000-07-14 10:34:33.048 196 15450.30 509.91 57412.17 88888.00 2000-07-14 10:34:34.048 196 15450.69 509.29 57412.05 88888.00 2000-07-14 10:34:35.048 196 15450.82 508.79 57412.29 88888.00 2000-07-14 10:34:36.048 196 15451.08 509.78 57412.91 88888.00 2000-07-14 10:34:37.048 196 15451.73 510.90 57412.66 88888.00 2000-07-14 10:34:38.048 196 15451.47 512.88 57412.66 88888.00 2000-07-14 10:34:39.048 196 15452.12 514.61 57412.79 88888.00 2000-07-14 10:34:40.048 196 15452.12 516.72 57412.54 88888.00 2000-07-14 10:34:41.048 196 15451.99 517.34 57414.25 88888.00 2000-07-14 10:34:42.048 196 15453.29 518.95 57414.62 88888.00 2000-07-14 10:34:43.048 196 15452.25 521.30 57414.01 88888.00 2000-07-14 10:34:44.048 196 15451.34 523.28 57415.59 88888.00 2000-07-14 10:34:45.048 196 15450.04 523.90 57415.35 88888.00 2000-07-14 10:34:46.048 196 15451.34 524.52 57414.86 88888.00 2000-07-14 10:34:47.048 196 15452.25 524.52 57415.59 88888.00 2000-07-14 10:34:48.048 196 15453.94 523.78 57416.57 88888.00 2000-07-14 10:34:49.048 196 15456.28 525.26 57417.55 88888.00 2000-07-14 10:34:50.048 196 15459.27 525.76 57417.43 88888.00 2000-07-14 10:34:51.048 196 15463.17 526.13 57417.80 88888.00 2000-07-14 10:34:52.048 196 15466.15 526.38 57418.65 88888.00 2000-07-14 10:34:53.048 196 15469.92 527.00 57418.53 88888.00 2000-07-14 10:34:54.048 196 15473.30 526.38 57417.92 88888.00 2000-07-14 10:34:55.048 196 15474.86 526.01 57419.26 88888.00 2000-07-14 10:34:56.048 196 15476.94 524.52 57419.39 88888.00 2000-07-14 10:34:57.048 196 15476.94 523.78 57419.39 88888.00 2000-07-14 10:34:58.048 196 15477.07 523.16 57420.00 88888.00 2000-07-14 10:34:59.048 196 15476.03 523.03 57419.02 88888.00 2000-07-14 10:35:00.048 196 15473.04 522.91 57418.90 88888.00 2000-07-14 10:35:01.048 196 15471.35 522.42 57418.77 88888.00 2000-07-14 10:35:02.048 196 15470.70 520.56 57418.65 88888.00 2000-07-14 10:35:03.048 196 15470.83 518.70 57417.92 88888.00 2000-07-14 10:35:04.048 196 15471.48 518.58 57418.53 88888.00 2000-07-14 10:35:05.048 196 15472.39 518.95 57417.68 88888.00 2000-07-14 10:35:06.048 196 15472.52 517.46 57418.04 88888.00 2000-07-14 10:35:07.048 196 15473.30 518.33 57417.68 88888.00 2000-07-14 10:35:08.048 196 15472.91 517.59 57417.55 88888.00 2000-07-14 10:35:09.048 196 15473.30 518.70 57416.70 88888.00 2000-07-14 10:35:10.048 196 15472.13 519.20 57417.06 88888.00 2000-07-14 10:35:11.048 196 15470.70 519.07 57416.45 88888.00 2000-07-14 10:35:12.048 196 15469.66 519.44 57417.06 88888.00 2000-07-14 10:35:13.048 196 15467.97 518.95 57416.70 88888.00 2000-07-14 10:35:14.048 196 15466.54 517.46 57416.45 88888.00 2000-07-14 10:35:15.048 196 15465.12 515.36 57416.33 88888.00 2000-07-14 10:35:16.048 196 15463.82 513.87 57416.57 88888.00 2000-07-14 10:35:17.048 196 15462.13 513.37 57417.31 88888.00 2000-07-14 10:35:18.048 196 15460.18 512.14 57416.70 88888.00 2000-07-14 10:35:19.048 196 15458.49 512.01 57417.43 88888.00 2000-07-14 10:35:20.048 196 15459.14 510.40 57416.94 88888.00 2000-07-14 10:35:21.048 196 15459.53 509.91 57417.55 88888.00 2000-07-14 10:35:22.048 196 15459.27 509.66 57418.16 88888.00 2000-07-14 10:35:23.048 196 15458.23 508.67 57418.04 88888.00 2000-07-14 10:35:24.048 196 15457.84 507.68 57419.14 88888.00 2000-07-14 10:35:25.048 196 15457.58 506.81 57419.75 88888.00 2000-07-14 10:35:26.048 196 15458.88 505.20 57420.48 88888.00 2000-07-14 10:35:27.048 196 15459.53 504.21 57420.12 88888.00 2000-07-14 10:35:28.048 196 15460.44 504.58 57421.22 88888.00 2000-07-14 10:35:29.048 196 15460.44 503.96 57421.59 88888.00 2000-07-14 10:35:30.048 196 15461.22 503.84 57422.07 88888.00 2000-07-14 10:35:31.048 196 15462.39 503.59 57422.57 88888.00 2000-07-14 10:35:32.048 196 15462.39 502.23 57423.18 88888.00 2000-07-14 10:35:33.048 196 15462.91 501.36 57423.79 88888.00 2000-07-14 10:35:34.048 196 15463.30 502.10 57423.91 88888.00 2000-07-14 10:35:35.048 196 15461.35 500.99 57423.91 88888.00 2000-07-14 10:35:36.048 196 15461.35 500.37 57424.64 88888.00 2000-07-14 10:35:37.048 196 15460.96 499.63 57424.28 88888.00 2000-07-14 10:35:38.048 196 15460.83 499.25 57425.01 88888.00 2000-07-14 10:35:39.048 196 15459.92 498.39 57424.64 88888.00 2000-07-14 10:35:40.048 196 15459.14 498.76 57424.64 88888.00 2000-07-14 10:35:41.048 196 15458.23 498.14 57424.52 88888.00 2000-07-14 10:35:42.048 196 15457.84 499.01 57424.77 88888.00 2000-07-14 10:35:43.048 196 15457.58 499.25 57424.89 88888.00 2000-07-14 10:35:44.048 196 15458.75 500.74 57424.28 88888.00 2000-07-14 10:35:45.048 196 15458.62 501.98 57424.77 88888.00 2000-07-14 10:35:46.048 196 15459.01 501.98 57425.38 88888.00 2000-07-14 10:35:47.048 196 15460.18 501.61 57425.01 88888.00 2000-07-14 10:35:48.048 196 15461.35 501.48 57425.50 88888.00 2000-07-14 10:35:49.048 196 15461.22 503.34 57424.64 88888.00 2000-07-14 10:35:50.048 196 15461.09 504.95 57425.25 88888.00 2000-07-14 10:35:51.048 196 15460.57 506.19 57425.87 88888.00 2000-07-14 10:35:52.048 196 15459.27 507.43 57426.23 88888.00 2000-07-14 10:35:53.048 196 15460.05 507.92 57426.48 88888.00 2000-07-14 10:35:54.048 196 15460.31 509.41 57426.60 88888.00 2000-07-14 10:35:55.048 196 15460.70 511.39 57427.46 88888.00 2000-07-14 10:35:56.048 196 15459.92 512.14 57427.33 88888.00 2000-07-14 10:35:57.048 196 15459.27 512.63 57427.21 88888.00 2000-07-14 10:35:58.048 196 15457.84 511.89 57427.58 88888.00 2000-07-14 10:35:59.048 196 15457.32 512.14 57426.84 88888.00 2000-07-14 10:36:00.048 196 15456.54 513.00 57426.84 88888.00 2000-07-14 10:36:01.048 196 15454.33 515.36 57427.33 88888.00 2000-07-14 10:36:02.048 196 15451.86 518.45 57426.36 88888.00 2000-07-14 10:36:03.048 196 15450.04 518.82 57425.38 88888.00 2000-07-14 10:36:04.048 196 15448.87 518.45 57424.40 88888.00 2000-07-14 10:36:05.048 196 15447.71 518.20 57423.79 88888.00 2000-07-14 10:36:06.048 196 15447.19 519.81 57423.66 88888.00 2000-07-14 10:36:07.048 196 15445.76 520.31 57422.44 88888.00 2000-07-14 10:36:08.048 196 15444.85 519.81 57420.48 88888.00 2000-07-14 10:36:09.048 196 15443.94 518.95 57419.39 88888.00 2000-07-14 10:36:10.048 196 15443.16 519.32 57418.53 88888.00 2000-07-14 10:36:11.048 196 15442.38 518.95 57418.16 88888.00 2000-07-14 10:36:12.048 196 15441.21 518.95 57416.33 88888.00 2000-07-14 10:36:13.048 196 15440.04 519.94 57416.33 88888.00 2000-07-14 10:36:14.048 196 15438.22 520.81 57414.50 88888.00 2000-07-14 10:36:15.048 196 15436.66 522.42 57413.64 88888.00 2000-07-14 10:36:16.048 196 15434.71 524.03 57412.54 88888.00 2000-07-14 10:36:17.048 196 15432.63 524.03 57411.68 88888.00 2000-07-14 10:36:18.048 196 15431.07 523.78 57411.68 88888.00 2000-07-14 10:36:19.048 196 15430.29 524.64 57409.97 88888.00 2000-07-14 10:36:20.048 196 15429.25 524.03 57409.48 88888.00 2000-07-14 10:36:21.048 196 15429.12 522.54 57409.24 88888.00 2000-07-14 10:36:22.048 196 15429.64 523.16 57409.24 88888.00 2000-07-14 10:36:23.048 196 15429.77 523.78 57408.26 88888.00 2000-07-14 10:36:24.048 196 15430.55 524.64 57408.62 88888.00 2000-07-14 10:36:25.048 196 15430.68 525.26 57408.50 88888.00 2000-07-14 10:36:26.048 196 15432.24 525.51 57407.65 88888.00 2000-07-14 10:36:27.048 196 15433.15 526.50 57406.91 88888.00 2000-07-14 10:36:28.048 196 15432.37 527.74 57406.91 88888.00 2000-07-14 10:36:29.048 196 15433.93 528.24 57406.55 88888.00 2000-07-14 10:36:30.048 196 15434.45 529.72 57405.57 88888.00 2000-07-14 10:36:31.048 196 15434.97 531.46 57405.20 88888.00 2000-07-14 10:36:32.048 196 15434.58 531.46 57404.84 88888.00 2000-07-14 10:36:33.048 196 15433.93 532.20 57404.96 88888.00 2000-07-14 10:36:34.048 196 15434.19 532.94 57404.47 88888.00 2000-07-14 10:36:35.048 196 15433.15 533.56 57403.37 88888.00 2000-07-14 10:36:36.048 196 15433.41 533.69 57404.10 88888.00 2000-07-14 10:36:37.048 196 15432.50 534.18 57403.37 88888.00 2000-07-14 10:36:38.048 196 15432.24 533.81 57403.25 88888.00 2000-07-14 10:36:39.048 196 15432.11 534.31 57403.00 88888.00 2000-07-14 10:36:40.048 196 15431.20 532.94 57403.00 88888.00 2000-07-14 10:36:41.048 196 15430.81 531.21 57403.12 88888.00 2000-07-14 10:36:42.048 196 15430.55 528.86 57403.12 88888.00 2000-07-14 10:36:43.048 196 15430.81 525.39 57403.98 88888.00 2000-07-14 10:36:44.048 196 15432.76 522.66 57403.61 88888.00 2000-07-14 10:36:45.048 196 15433.67 521.18 57403.98 88888.00 2000-07-14 10:36:46.048 196 15434.84 520.31 57404.47 88888.00 2000-07-14 10:36:47.048 196 15436.01 518.95 57404.23 88888.00 2000-07-14 10:36:48.048 196 15438.35 516.84 57405.20 88888.00 2000-07-14 10:36:49.048 196 15440.43 514.61 57405.57 88888.00 2000-07-14 10:36:50.048 196 15442.25 512.75 57406.06 88888.00 2000-07-14 10:36:51.048 196 15442.90 512.14 57407.16 88888.00 2000-07-14 10:36:52.048 196 15442.64 511.02 57406.43 88888.00 2000-07-14 10:36:53.048 196 15443.81 511.27 57407.28 88888.00 2000-07-14 10:36:54.048 196 15443.68 510.28 57408.50 88888.00 2000-07-14 10:36:55.048 196 15441.99 511.27 57408.38 88888.00 2000-07-14 10:36:56.048 196 15441.34 510.03 57409.12 88888.00 2000-07-14 10:36:57.048 196 15439.91 509.04 57409.24 88888.00 2000-07-14 10:36:58.048 196 15438.87 508.79 57409.61 88888.00 2000-07-14 10:36:59.048 196 15435.36 508.30 57410.46 88888.00 2000-07-14 10:37:00.048 196 15433.67 506.07 57409.97 88888.00 2000-07-14 10:37:01.048 196 15431.33 505.82 57410.21 88888.00 2000-07-14 10:37:02.048 196 15430.29 504.95 57410.95 88888.00 2000-07-14 10:37:03.048 196 15430.17 505.32 57410.95 88888.00 2000-07-14 10:37:04.048 196 15430.81 504.95 57411.20 88888.00 2000-07-14 10:37:05.048 196 15432.11 505.32 57411.93 88888.00 2000-07-14 10:37:06.048 196 15433.93 505.32 57412.05 88888.00 2000-07-14 10:37:07.048 196 15434.58 506.07 57411.80 88888.00 2000-07-14 10:37:08.048 196 15436.14 507.06 57412.17 88888.00 2000-07-14 10:37:09.048 196 15436.27 506.81 57412.17 88888.00 2000-07-14 10:37:10.048 196 15436.53 507.31 57412.17 88888.00 2000-07-14 10:37:11.048 196 15436.53 507.43 57412.79 88888.00 2000-07-14 10:37:12.048 196 15436.92 507.06 57413.15 88888.00 2000-07-14 10:37:13.048 196 15436.92 507.18 57412.54 88888.00 2000-07-14 10:37:14.048 196 15436.66 508.17 57413.39 88888.00 2000-07-14 10:37:15.048 196 15436.27 508.79 57412.29 88888.00 2000-07-14 10:37:16.048 196 15435.49 509.16 57412.91 88888.00 2000-07-14 10:37:17.048 196 15436.14 511.27 57413.15 88888.00 2000-07-14 10:37:18.048 196 15436.14 512.51 57413.03 88888.00 2000-07-14 10:37:19.048 196 15435.75 515.36 57412.91 88888.00 2000-07-14 10:37:20.048 196 15436.53 517.71 57412.54 88888.00 2000-07-14 10:37:21.048 196 15436.27 520.31 57412.79 88888.00 2000-07-14 10:37:22.048 196 15436.53 522.29 57412.66 88888.00 2000-07-14 10:37:23.048 196 15437.31 523.78 57412.54 88888.00 2000-07-14 10:37:24.048 196 15436.79 525.14 57412.17 88888.00 2000-07-14 10:37:25.048 196 15436.40 525.88 57412.05 88888.00 2000-07-14 10:37:26.048 196 15435.75 526.75 57412.29 88888.00 2000-07-14 10:37:27.048 196 15435.62 527.49 57412.66 88888.00 2000-07-14 10:37:28.048 196 15436.01 526.38 57412.29 88888.00 2000-07-14 10:37:29.048 196 15434.97 525.51 57413.52 88888.00 2000-07-14 10:37:30.048 196 15436.01 523.41 57414.01 88888.00 2000-07-14 10:37:31.048 196 15436.40 521.42 57413.88 88888.00 2000-07-14 10:37:32.048 196 15436.79 521.30 57414.74 88888.00 2000-07-14 10:37:33.048 196 15436.92 519.07 57414.98 88888.00 2000-07-14 10:37:34.048 196 15436.66 517.83 57415.11 88888.00 2000-07-14 10:37:35.048 196 15436.92 518.08 57415.84 88888.00 2000-07-14 10:37:36.048 196 15437.44 518.95 57415.47 88888.00 2000-07-14 10:37:37.048 196 15437.18 520.19 57416.21 88888.00 2000-07-14 10:37:38.048 196 15438.22 520.43 57416.33 88888.00 2000-07-14 10:37:39.048 196 15438.22 521.67 57416.45 88888.00 2000-07-14 10:37:40.048 196 15439.52 521.30 57416.33 88888.00 2000-07-14 10:37:41.048 196 15441.34 523.28 57416.70 88888.00 2000-07-14 10:37:42.048 196 15442.64 524.15 57417.55 88888.00 2000-07-14 10:37:43.048 196 15442.38 527.12 57416.70 88888.00 2000-07-14 10:37:44.048 196 15442.64 526.87 57417.06 88888.00 2000-07-14 10:37:45.048 196 15443.94 526.01 57417.06 88888.00 2000-07-14 10:37:46.048 196 15444.46 525.39 57417.43 88888.00 2000-07-14 10:37:47.048 196 15444.46 524.64 57417.80 88888.00 2000-07-14 10:37:48.048 196 15444.46 522.91 57418.90 88888.00 2000-07-14 10:37:49.048 196 15443.68 522.91 57419.39 88888.00 2000-07-14 10:37:50.048 196 15445.11 523.28 57419.63 88888.00 2000-07-14 10:37:51.048 196 15442.90 522.29 57419.26 88888.00 2000-07-14 10:37:52.048 196 15441.86 521.92 57419.39 88888.00 2000-07-14 10:37:53.048 196 15441.86 522.29 57420.48 88888.00 2000-07-14 10:37:54.048 196 15441.86 523.65 57421.22 88888.00 2000-07-14 10:37:55.048 196 15443.03 523.90 57421.34 88888.00 2000-07-14 10:37:56.048 196 15442.38 524.52 57421.46 88888.00 2000-07-14 10:37:57.048 196 15443.42 523.41 57422.44 88888.00 2000-07-14 10:37:58.048 196 15444.07 523.03 57422.20 88888.00 2000-07-14 10:37:59.048 196 15445.24 522.79 57422.57 88888.00 2000-07-14 10:38:00.048 196 15445.63 523.65 57424.03 88888.00 2000-07-14 10:38:01.048 196 15445.76 523.53 57423.91 88888.00 2000-07-14 10:38:02.048 196 15444.59 524.40 57425.13 88888.00 2000-07-14 10:38:03.048 196 15444.98 525.51 57425.01 88888.00 2000-07-14 10:38:04.048 196 15444.46 524.77 57426.36 88888.00 2000-07-14 10:38:05.048 196 15446.02 523.78 57425.62 88888.00 2000-07-14 10:38:06.048 196 15447.06 524.27 57426.11 88888.00 2000-07-14 10:38:07.048 196 15446.41 524.77 57426.36 88888.00 2000-07-14 10:38:08.048 196 15447.45 526.63 57426.96 88888.00 2000-07-14 10:38:09.048 196 15448.09 528.61 57427.33 88888.00 2000-07-14 10:38:10.048 196 15447.32 529.35 57426.11 88888.00 2000-07-14 10:38:11.048 196 15447.71 530.34 57426.60 88888.00 2000-07-14 10:38:12.048 196 15447.19 529.85 57426.96 88888.00 2000-07-14 10:38:13.048 196 15448.09 529.35 57426.60 88888.00 2000-07-14 10:38:14.048 196 15449.13 529.60 57427.09 88888.00 2000-07-14 10:38:15.048 196 15449.52 529.72 57427.58 88888.00 2000-07-14 10:38:16.048 196 15450.17 531.21 57427.33 88888.00 2000-07-14 10:38:17.048 196 15450.30 531.95 57426.72 88888.00 2000-07-14 10:38:18.048 196 15451.34 530.84 57426.96 88888.00 2000-07-14 10:38:19.048 196 15451.86 529.10 57427.21 88888.00 2000-07-14 10:38:20.048 196 15452.12 528.73 57427.82 88888.00 2000-07-14 10:38:21.048 196 15451.86 528.73 57428.55 88888.00 2000-07-14 10:38:22.048 196 15451.21 528.36 57428.43 88888.00 2000-07-14 10:38:23.048 196 15451.86 528.11 57428.43 88888.00 2000-07-14 10:38:24.048 196 15451.47 527.12 57428.55 88888.00 2000-07-14 10:38:25.048 196 15450.56 526.87 57428.68 88888.00 2000-07-14 10:38:26.048 196 15449.13 526.87 57429.04 88888.00 2000-07-14 10:38:27.048 196 15448.22 527.00 57429.17 88888.00 2000-07-14 10:38:28.048 196 15446.67 529.23 57429.29 88888.00 2000-07-14 10:38:29.048 196 15445.50 529.23 57429.17 88888.00 2000-07-14 10:38:30.048 196 15444.72 529.10 57429.90 88888.00 2000-07-14 10:38:31.048 196 15443.16 529.10 57430.02 88888.00 2000-07-14 10:38:32.048 196 15442.38 530.22 57429.78 88888.00 2000-07-14 10:38:33.048 196 15441.99 531.21 57430.39 88888.00 2000-07-14 10:38:34.048 196 15441.73 531.33 57431.37 88888.00 2000-07-14 10:38:35.048 196 15443.16 530.96 57431.25 88888.00 2000-07-14 10:38:36.048 196 15443.29 529.60 57431.86 88888.00 2000-07-14 10:38:37.048 196 15444.20 528.73 57431.86 88888.00 2000-07-14 10:38:38.048 196 15445.24 528.36 57432.84 88888.00 2000-07-14 10:38:39.048 196 15445.24 526.50 57433.93 88888.00 2000-07-14 10:38:40.048 196 15446.02 525.14 57434.30 88888.00 2000-07-14 10:38:41.048 196 15446.28 523.90 57435.40 88888.00 2000-07-14 10:38:42.048 196 15445.50 523.90 57435.04 88888.00 2000-07-14 10:38:43.048 196 15445.89 524.40 57435.65 88888.00 2000-07-14 10:38:44.048 196 15445.63 524.15 57436.38 88888.00 2000-07-14 10:38:45.048 196 15446.67 524.52 57436.99 88888.00 2000-07-14 10:38:46.048 196 15446.02 525.39 57437.36 88888.00 2000-07-14 10:38:47.048 196 15444.46 526.75 57438.09 88888.00 2000-07-14 10:38:48.048 196 15443.81 527.00 57439.32 88888.00 2000-07-14 10:38:49.048 196 15442.51 528.86 57439.32 88888.00 2000-07-14 10:38:50.048 196 15441.34 530.71 57440.05 88888.00 2000-07-14 10:38:51.048 196 15440.56 531.95 57440.05 88888.00 2000-07-14 10:38:52.048 196 15438.87 532.82 57441.15 88888.00 2000-07-14 10:38:53.048 196 15439.00 535.05 57441.52 88888.00 2000-07-14 10:38:54.048 196 15439.39 535.17 57441.03 88888.00 2000-07-14 10:38:55.048 196 15441.47 535.54 57442.37 88888.00 2000-07-14 10:38:56.048 196 15441.73 535.67 57442.49 88888.00 2000-07-14 10:38:57.048 196 15441.21 535.92 57443.71 88888.00 2000-07-14 10:38:58.048 196 15439.39 536.78 57443.11 88888.00 2000-07-14 10:38:59.048 196 15438.61 537.53 57443.59 88888.00 2000-07-14 10:39:00.048 196 15437.83 536.41 57443.84 88888.00 2000-07-14 10:39:01.048 196 15439.13 534.68 57444.45 88888.00 2000-07-14 10:39:02.048 196 15440.82 532.70 57445.06 88888.00 2000-07-14 10:39:03.048 196 15438.87 532.20 57445.67 88888.00 2000-07-14 10:39:04.048 196 15438.35 531.83 57445.92 88888.00 2000-07-14 10:39:05.048 196 15438.09 532.70 57446.41 88888.00 2000-07-14 10:39:06.048 196 15437.44 532.94 57446.53 88888.00 2000-07-14 10:39:07.048 196 15438.35 533.56 57446.04 88888.00 2000-07-14 10:39:08.048 196 15438.35 532.94 57447.02 88888.00 2000-07-14 10:39:09.048 196 15439.52 533.19 57446.89 88888.00 2000-07-14 10:39:10.048 196 15438.48 533.81 57447.14 88888.00 2000-07-14 10:39:11.048 196 15438.35 533.44 57446.89 88888.00 2000-07-14 10:39:12.048 196 15438.61 533.31 57447.88 88888.00 2000-07-14 10:39:13.048 196 15438.48 532.32 57447.14 88888.00 2000-07-14 10:39:14.048 196 15439.13 532.08 57447.75 88888.00 2000-07-14 10:39:15.048 196 15438.35 530.71 57447.14 88888.00 2000-07-14 10:39:16.048 196 15438.22 530.84 57446.77 88888.00 2000-07-14 10:39:17.048 196 15436.14 531.46 57447.88 88888.00 2000-07-14 10:39:18.048 196 15436.01 530.96 57447.75 88888.00 2000-07-14 10:39:19.048 196 15437.05 531.83 57447.63 88888.00 2000-07-14 10:39:20.048 196 15437.05 532.32 57447.38 88888.00 2000-07-14 10:39:21.048 196 15437.18 533.44 57447.26 88888.00 2000-07-14 10:39:22.048 196 15437.31 533.69 57447.51 88888.00 2000-07-14 10:39:23.048 196 15437.31 533.56 57446.41 88888.00 2000-07-14 10:39:24.048 196 15439.13 533.56 57447.14 88888.00 2000-07-14 10:39:25.048 196 15439.91 532.32 57447.51 88888.00 2000-07-14 10:39:26.048 196 15440.69 532.57 57446.77 88888.00 2000-07-14 10:39:27.048 196 15440.95 532.57 57446.41 88888.00 2000-07-14 10:39:28.048 196 15440.69 532.32 57446.16 88888.00 2000-07-14 10:39:29.048 196 15439.52 533.07 57445.80 88888.00 2000-07-14 10:39:30.048 196 15439.91 534.31 57445.67 88888.00 2000-07-14 10:39:31.048 196 15440.04 533.69 57444.82 88888.00 2000-07-14 10:39:32.048 196 15441.21 533.93 57445.18 88888.00 2000-07-14 10:39:33.048 196 15440.95 532.45 57445.06 88888.00 2000-07-14 10:39:34.048 196 15440.04 531.46 57444.57 88888.00 2000-07-14 10:39:35.048 196 15438.74 532.20 57444.45 88888.00 2000-07-14 10:39:36.048 196 15438.48 530.84 57444.57 88888.00 2000-07-14 10:39:37.048 196 15438.87 530.34 57443.96 88888.00 2000-07-14 10:39:38.048 196 15440.30 530.09 57444.33 88888.00 2000-07-14 10:39:39.048 196 15440.04 529.60 57442.98 88888.00 2000-07-14 10:39:40.048 196 15440.82 528.48 57443.47 88888.00 2000-07-14 10:39:41.048 196 15440.30 528.86 57443.47 88888.00 2000-07-14 10:39:42.048 196 15440.43 529.23 57443.11 88888.00 2000-07-14 10:39:43.048 196 15440.04 529.60 57442.98 88888.00 2000-07-14 10:39:44.048 196 15438.61 531.58 57442.74 88888.00 2000-07-14 10:39:45.048 196 15436.92 533.69 57442.62 88888.00 2000-07-14 10:39:46.048 196 15437.83 535.17 57441.76 88888.00 2000-07-14 10:39:47.048 196 15438.74 535.30 57441.39 88888.00 2000-07-14 10:39:48.048 196 15437.31 535.05 57440.05 88888.00 2000-07-14 10:39:49.048 196 15437.70 534.31 57440.29 88888.00 2000-07-14 10:39:50.048 196 15438.48 534.55 57439.68 88888.00 2000-07-14 10:39:51.048 196 15438.48 534.80 57439.07 88888.00 2000-07-14 10:39:52.048 196 15439.52 533.93 57440.41 88888.00 2000-07-14 10:39:53.048 196 15439.52 532.57 57439.56 88888.00 2000-07-14 10:39:54.048 196 15439.39 530.09 57439.93 88888.00 2000-07-14 10:39:55.048 196 15438.74 529.35 57439.07 88888.00 2000-07-14 10:39:56.048 196 15437.70 528.11 57438.70 88888.00 2000-07-14 10:39:57.048 196 15436.66 528.24 57437.60 88888.00 2000-07-14 10:39:58.048 196 15437.31 529.60 57437.36 88888.00 2000-07-14 10:39:59.048 196 15435.36 528.48 57437.24 88888.00 2000-07-14 10:40:00.048 196 15434.71 528.11 57437.36 88888.00 2000-07-14 10:40:01.048 196 15434.19 529.23 57436.99 88888.00 2000-07-14 10:40:02.048 196 15434.06 529.35 57436.87 88888.00 2000-07-14 10:40:03.048 196 15434.58 529.72 57436.87 88888.00 2000-07-14 10:40:04.048 196 15433.28 531.46 57436.02 88888.00 2000-07-14 10:40:05.048 196 15432.63 531.83 57436.50 88888.00 2000-07-14 10:40:06.048 196 15431.46 531.70 57436.75 88888.00 2000-07-14 10:40:07.048 196 15431.33 531.70 57435.40 88888.00 2000-07-14 10:40:08.048 196 15429.64 532.45 57436.26 88888.00 2000-07-14 10:40:09.048 196 15427.57 533.69 57435.77 88888.00 2000-07-14 10:40:10.048 196 15426.92 534.43 57435.77 88888.00 2000-07-14 10:40:11.048 196 15426.92 534.06 57435.65 88888.00 2000-07-14 10:40:12.048 196 15425.23 532.45 57436.62 88888.00 2000-07-14 10:40:13.048 196 15425.49 532.20 57436.38 88888.00 2000-07-14 10:40:14.048 196 15426.14 530.22 57436.38 88888.00 2000-07-14 10:40:15.048 196 15427.05 528.11 57436.50 88888.00 2000-07-14 10:40:16.048 196 15426.53 528.98 57435.89 88888.00 2000-07-14 10:40:17.048 196 15424.71 529.23 57435.65 88888.00 2000-07-14 10:40:18.048 196 15422.76 529.72 57436.75 88888.00 2000-07-14 10:40:19.048 196 15423.15 528.24 57436.62 88888.00 2000-07-14 10:40:20.048 196 15424.32 527.00 57436.99 88888.00 2000-07-14 10:40:21.048 196 15424.06 526.63 57437.11 88888.00 2000-07-14 10:40:22.048 196 15424.58 526.25 57437.36 88888.00 2000-07-14 10:40:23.048 196 15425.62 527.74 57437.11 88888.00 2000-07-14 10:40:24.048 196 15425.36 527.74 57437.24 88888.00 2000-07-14 10:40:25.048 196 15425.88 528.73 57437.97 88888.00 2000-07-14 10:40:26.048 196 15426.92 527.86 57437.73 88888.00 2000-07-14 10:40:27.048 196 15426.66 527.00 57438.09 88888.00 2000-07-14 10:40:28.048 196 15426.40 526.87 57438.46 88888.00 2000-07-14 10:40:29.048 196 15426.40 525.51 57438.58 88888.00 2000-07-14 10:40:30.048 196 15427.57 524.77 57437.97 88888.00 2000-07-14 10:40:31.048 196 15428.48 523.41 57438.34 88888.00 2000-07-14 10:40:32.048 196 15429.12 523.65 57438.95 88888.00 2000-07-14 10:40:33.048 196 15427.83 522.29 57438.82 88888.00 2000-07-14 10:40:34.048 196 15427.83 522.29 57438.70 88888.00 2000-07-14 10:40:35.048 196 15428.22 524.89 57438.34 88888.00 2000-07-14 10:40:36.048 196 15428.61 525.26 57438.70 88888.00 2000-07-14 10:40:37.048 196 15429.00 525.39 57437.60 88888.00 2000-07-14 10:40:38.048 196 15429.25 524.27 57437.24 88888.00 2000-07-14 10:40:39.048 196 15428.61 524.03 57437.60 88888.00 2000-07-14 10:40:40.048 196 15427.83 523.90 57437.11 88888.00 2000-07-14 10:40:41.048 196 15428.09 526.63 57437.36 88888.00 2000-07-14 10:40:42.048 196 15427.18 527.25 57436.75 88888.00 2000-07-14 10:40:43.048 196 15426.66 527.62 57436.14 88888.00 2000-07-14 10:40:44.048 196 15426.66 527.49 57436.02 88888.00 2000-07-14 10:40:45.048 196 15427.05 529.35 57435.77 88888.00 2000-07-14 10:40:46.048 196 15426.40 530.96 57435.65 88888.00 2000-07-14 10:40:47.048 196 15425.62 532.82 57435.16 88888.00 2000-07-14 10:40:48.048 196 15424.32 533.07 57435.28 88888.00 2000-07-14 10:40:49.048 196 15423.54 533.56 57434.91 88888.00 2000-07-14 10:40:50.048 196 15424.45 532.32 57434.79 88888.00 2000-07-14 10:40:51.048 196 15424.06 530.96 57433.20 88888.00 2000-07-14 10:40:52.048 196 15425.23 531.58 57434.43 88888.00 2000-07-14 10:40:53.048 196 15425.23 532.45 57434.18 88888.00 2000-07-14 10:40:54.048 196 15426.01 533.31 57433.69 88888.00 2000-07-14 10:40:55.048 196 15426.01 534.18 57434.18 88888.00 2000-07-14 10:40:56.048 196 15424.32 533.93 57434.55 88888.00 2000-07-14 10:40:57.048 196 15422.89 535.30 57434.06 88888.00 2000-07-14 10:40:58.048 196 15422.76 536.41 57433.69 88888.00 2000-07-14 10:40:59.048 196 15423.54 536.41 57434.91 88888.00 2000-07-14 10:41:00.048 196 15423.41 534.80 57434.18 88888.00 2000-07-14 10:41:01.048 196 15425.23 533.19 57434.67 88888.00 2000-07-14 10:41:02.048 196 15424.84 532.82 57435.16 88888.00 2000-07-14 10:41:03.048 196 15426.27 532.45 57434.79 88888.00 2000-07-14 10:41:04.048 196 15424.97 533.31 57435.89 88888.00 2000-07-14 10:41:05.048 196 15424.32 535.30 57435.28 88888.00 2000-07-14 10:41:06.048 196 15424.71 536.66 57435.77 88888.00 2000-07-14 10:41:07.048 196 15424.71 538.14 57436.02 88888.00 2000-07-14 10:41:08.048 196 15424.45 539.75 57436.26 88888.00 2000-07-14 10:41:09.048 196 15423.15 540.75 57436.02 88888.00 2000-07-14 10:41:10.048 196 15422.24 541.86 57436.02 88888.00 2000-07-14 10:41:11.048 196 15421.98 542.73 57436.62 88888.00 2000-07-14 10:41:12.048 196 15421.85 542.73 57437.36 88888.00 2000-07-14 10:41:13.048 196 15420.94 543.72 57437.73 88888.00 2000-07-14 10:41:14.048 196 15421.20 543.22 57437.97 88888.00 2000-07-14 10:41:15.048 196 15421.98 542.60 57438.46 88888.00 2000-07-14 10:41:16.048 196 15424.97 541.49 57438.70 88888.00 2000-07-14 10:41:17.048 196 15426.40 542.60 57438.70 88888.00 2000-07-14 10:41:18.048 196 15426.53 543.72 57438.09 88888.00 2000-07-14 10:41:19.048 196 15426.27 544.21 57438.70 88888.00 2000-07-14 10:41:20.048 196 15426.01 544.34 57439.19 88888.00 2000-07-14 10:41:21.048 196 15426.14 544.46 57439.07 88888.00 2000-07-14 10:41:22.048 196 15424.84 543.72 57438.70 88888.00 2000-07-14 10:41:23.048 196 15424.32 544.34 57438.46 88888.00 2000-07-14 10:41:24.048 196 15422.24 543.72 57438.70 88888.00 2000-07-14 10:41:25.048 196 15421.59 543.10 57439.07 88888.00 2000-07-14 10:41:26.048 196 15421.33 541.74 57438.95 88888.00 2000-07-14 10:41:27.048 196 15422.37 538.52 57438.09 88888.00 2000-07-14 10:41:28.048 196 15421.07 536.66 57438.70 88888.00 2000-07-14 10:41:29.048 196 15421.20 535.92 57438.58 88888.00 2000-07-14 10:41:30.048 196 15421.59 536.16 57438.09 88888.00 2000-07-14 10:41:31.048 196 15422.63 535.05 57438.46 88888.00 2000-07-14 10:41:32.047 196 15422.89 533.93 57438.82 88888.00 2000-07-14 10:41:33.047 196 15423.28 534.55 57437.48 88888.00 2000-07-14 10:41:34.047 196 15424.06 534.55 57437.97 88888.00 2000-07-14 10:41:35.047 196 15424.84 535.54 57437.97 88888.00 2000-07-14 10:41:36.047 196 15423.41 536.53 57437.73 88888.00 2000-07-14 10:41:37.047 196 15422.50 538.02 57437.60 88888.00 2000-07-14 10:41:38.047 196 15421.46 538.02 57437.11 88888.00 2000-07-14 10:41:39.047 196 15420.55 539.01 57437.24 88888.00 2000-07-14 10:41:40.047 196 15418.47 538.89 57436.99 88888.00 2000-07-14 10:41:41.047 196 15419.77 537.65 57436.75 88888.00 2000-07-14 10:41:42.047 196 15419.38 536.91 57436.87 88888.00 2000-07-14 10:41:43.047 196 15419.38 536.91 57437.24 88888.00 2000-07-14 10:41:44.047 196 15418.21 538.27 57436.99 88888.00 2000-07-14 10:41:45.047 196 15418.21 538.76 57436.26 88888.00 2000-07-14 10:41:46.047 196 15418.47 539.38 57436.99 88888.00 2000-07-14 10:41:47.047 196 15418.60 540.62 57436.87 88888.00 2000-07-14 10:41:48.047 196 15417.82 541.98 57436.62 88888.00 2000-07-14 10:41:49.047 196 15417.04 542.98 57437.73 88888.00 2000-07-14 10:41:50.047 196 15416.13 544.34 57437.11 88888.00 2000-07-14 10:41:51.047 196 15414.83 544.34 57436.75 88888.00 2000-07-14 10:41:52.047 196 15415.87 543.72 57437.60 88888.00 2000-07-14 10:41:53.047 196 15416.13 541.98 57438.09 88888.00 2000-07-14 10:41:54.047 196 15416.91 540.00 57438.09 88888.00 2000-07-14 10:41:55.047 196 15416.26 540.13 57438.95 88888.00 2000-07-14 10:41:56.047 196 15416.26 540.99 57438.70 88888.00 2000-07-14 10:41:57.047 196 15416.13 541.12 57438.34 88888.00 2000-07-14 10:41:58.047 196 15417.30 541.24 57438.09 88888.00 2000-07-14 10:41:59.047 196 15417.30 541.24 57439.19 88888.00 2000-07-14 10:42:00.047 196 15416.39 541.86 57438.70 88888.00 2000-07-14 10:42:01.047 196 15415.74 542.60 57439.32 88888.00 2000-07-14 10:42:02.047 196 15414.96 544.46 57439.19 88888.00 2000-07-14 10:42:03.047 196 15414.05 546.20 57439.44 88888.00 2000-07-14 10:42:04.047 196 15412.88 547.93 57439.56 88888.00 2000-07-14 10:42:05.047 196 15414.31 549.66 57440.17 88888.00 2000-07-14 10:42:06.047 196 15414.96 550.90 57440.29 88888.00 2000-07-14 10:42:07.047 196 15416.26 551.89 57440.91 88888.00 2000-07-14 10:42:08.047 196 15416.13 553.38 57441.76 88888.00 2000-07-14 10:42:09.047 196 15415.35 552.51 57441.88 88888.00 2000-07-14 10:42:10.047 196 15415.35 550.90 57442.13 88888.00 2000-07-14 10:42:11.047 196 15416.52 548.18 57443.35 88888.00 2000-07-14 10:42:12.047 196 15417.17 546.32 57443.84 88888.00 2000-07-14 10:42:13.047 196 15416.65 544.71 57444.21 88888.00 2000-07-14 10:42:14.047 196 15418.08 544.59 57444.82 88888.00 2000-07-14 10:42:15.047 196 15418.21 545.82 57445.06 88888.00 2000-07-14 10:42:16.047 196 15416.91 548.18 57445.06 88888.00 2000-07-14 10:42:17.047 196 15416.00 549.91 57445.55 88888.00 2000-07-14 10:42:18.047 196 15416.91 552.02 57445.80 88888.00 2000-07-14 10:42:19.047 196 15418.73 552.02 57446.29 88888.00 2000-07-14 10:42:20.047 196 15420.03 551.27 57446.65 88888.00 2000-07-14 10:42:21.047 196 15422.63 551.40 57447.26 88888.00 2000-07-14 10:42:22.047 196 15424.45 551.15 57448.12 88888.00 2000-07-14 10:42:23.047 196 15424.84 553.13 57448.73 88888.00 2000-07-14 10:42:24.047 196 15424.32 552.64 57449.34 88888.00 2000-07-14 10:42:25.047 196 15424.84 553.01 57450.44 88888.00 2000-07-14 10:42:26.047 196 15426.92 552.39 57451.18 88888.00 2000-07-14 10:42:27.047 196 15428.48 553.13 57451.42 88888.00 2000-07-14 10:42:28.047 196 15430.17 553.13 57452.64 88888.00 2000-07-14 10:42:29.047 196 15430.17 552.64 57453.38 88888.00 2000-07-14 10:42:30.047 196 15429.00 552.76 57454.60 88888.00 2000-07-14 10:42:31.047 196 15429.12 552.26 57454.48 88888.00 2000-07-14 10:42:32.047 196 15428.48 552.02 57455.45 88888.00 2000-07-14 10:42:33.047 196 15427.83 551.77 57455.70 88888.00 2000-07-14 10:42:34.047 196 15426.92 551.15 57456.55 88888.00 2000-07-14 10:42:35.047 196 15426.40 550.16 57456.55 88888.00 2000-07-14 10:42:36.047 196 15427.18 549.91 57457.16 88888.00 2000-07-14 10:42:37.047 196 15426.79 549.79 57457.53 88888.00 2000-07-14 10:42:38.047 196 15426.92 549.42 57457.53 88888.00 2000-07-14 10:42:39.047 196 15426.66 548.18 57457.53 88888.00 2000-07-14 10:42:40.047 196 15425.23 547.81 57457.41 88888.00 2000-07-14 10:42:41.047 196 15424.71 547.68 57456.68 88888.00 2000-07-14 10:42:42.047 196 15423.54 549.42 57457.16 88888.00 2000-07-14 10:42:43.047 196 15423.41 550.28 57457.04 88888.00 2000-07-14 10:42:44.047 196 15422.89 550.78 57456.92 88888.00 2000-07-14 10:42:45.047 196 15421.33 550.41 57457.66 88888.00 2000-07-14 10:42:46.047 196 15420.55 548.80 57456.80 88888.00 2000-07-14 10:42:47.047 196 15419.90 548.18 57457.53 88888.00 2000-07-14 10:42:48.047 196 15420.42 546.20 57457.66 88888.00 2000-07-14 10:42:49.047 196 15421.46 545.45 57457.04 88888.00 2000-07-14 10:42:50.047 196 15422.24 542.98 57457.29 88888.00 2000-07-14 10:42:51.047 196 15422.63 540.99 57457.41 88888.00 2000-07-14 10:42:52.047 196 15421.59 541.74 57457.41 88888.00 2000-07-14 10:42:53.047 196 15421.20 542.60 57456.92 88888.00 2000-07-14 10:42:54.047 196 15420.81 544.46 57456.19 88888.00 2000-07-14 10:42:55.047 196 15420.03 545.95 57455.45 88888.00 2000-07-14 10:42:56.047 196 15418.99 548.18 57454.72 88888.00 2000-07-14 10:42:57.047 196 15416.39 549.91 57454.72 88888.00 2000-07-14 10:42:58.047 196 15415.48 552.39 57453.99 88888.00 2000-07-14 10:42:59.047 196 15415.09 552.88 57453.99 88888.00 2000-07-14 10:43:00.047 196 15412.88 555.61 57454.23 88888.00 2000-07-14 10:43:01.047 196 15411.84 558.95 57452.89 88888.00 2000-07-14 10:43:02.047 196 15411.20 560.93 57453.38 88888.00 2000-07-14 10:43:03.047 196 15410.68 561.80 57453.74 88888.00 2000-07-14 10:43:04.047 196 15410.94 561.43 57454.11 88888.00 2000-07-14 10:43:05.047 196 15410.68 560.19 57453.99 88888.00 2000-07-14 10:43:06.047 196 15411.07 560.81 57453.86 88888.00 2000-07-14 10:43:07.047 196 15409.12 560.31 57454.96 88888.00 2000-07-14 10:43:08.047 196 15408.60 561.43 57454.60 88888.00 2000-07-14 10:43:09.047 196 15405.09 562.42 57455.09 88888.00 2000-07-14 10:43:10.047 196 15403.14 562.92 57455.09 88888.00 2000-07-14 10:43:11.047 196 15400.67 562.79 57455.21 88888.00 2000-07-14 10:43:12.047 196 15398.98 561.80 57455.21 88888.00 2000-07-14 10:43:13.047 196 15397.03 561.06 57456.31 88888.00 2000-07-14 10:43:14.047 196 15396.12 559.82 57456.07 88888.00 2000-07-14 10:43:15.047 196 15395.47 557.71 57456.92 88888.00 2000-07-14 10:43:16.047 196 15397.29 555.61 57457.41 88888.00 2000-07-14 10:43:17.047 196 15400.15 554.62 57457.41 88888.00 2000-07-14 10:43:18.047 196 15403.01 553.87 57458.75 88888.00 2000-07-14 10:43:19.047 196 15404.96 554.99 57458.39 88888.00 2000-07-14 10:43:20.047 196 15407.30 555.48 57458.63 88888.00 2000-07-14 10:43:21.047 196 15409.12 556.10 57459.25 88888.00 2000-07-14 10:43:22.047 196 15410.42 555.73 57459.86 88888.00 2000-07-14 10:43:23.047 196 15412.62 555.36 57460.71 88888.00 2000-07-14 10:43:24.047 196 15413.14 554.37 57459.98 88888.00 2000-07-14 10:43:25.047 196 15414.18 552.88 57461.93 88888.00 2000-07-14 10:43:26.047 196 15413.40 550.03 57461.93 88888.00 2000-07-14 10:43:27.047 196 15413.79 547.68 57461.81 88888.00 2000-07-14 10:43:28.047 196 15414.83 545.58 57462.05 88888.00 2000-07-14 10:43:29.047 196 15415.35 543.72 57462.55 88888.00 2000-07-14 10:43:30.047 196 15416.26 542.36 57462.67 88888.00 2000-07-14 10:43:31.047 196 15415.48 540.87 57462.42 88888.00 2000-07-14 10:43:32.047 196 15414.31 541.49 57461.57 88888.00 2000-07-14 10:43:33.047 196 15414.31 542.11 57461.81 88888.00 2000-07-14 10:43:34.047 196 15414.57 541.98 57460.71 88888.00 2000-07-14 10:43:35.047 196 15413.40 542.60 57461.32 88888.00 2000-07-14 10:43:36.047 196 15412.62 540.37 57461.20 88888.00 2000-07-14 10:43:37.047 196 15411.84 539.88 57461.08 88888.00 2000-07-14 10:43:38.047 196 15412.49 539.14 57461.81 88888.00 2000-07-14 10:43:39.047 196 15413.14 537.65 57460.83 88888.00 2000-07-14 10:43:40.047 196 15411.97 535.79 57462.18 88888.00 2000-07-14 10:43:41.047 196 15411.84 534.55 57460.71 88888.00 2000-07-14 10:43:42.047 196 15411.71 533.44 57462.05 88888.00 2000-07-14 10:43:43.047 196 15412.88 532.57 57461.57 88888.00 2000-07-14 10:43:44.047 196 15413.27 532.57 57462.55 88888.00 2000-07-14 10:43:45.047 196 15413.40 532.70 57463.04 88888.00 2000-07-14 10:43:46.047 196 15415.48 533.69 57463.04 88888.00 2000-07-14 10:43:47.047 196 15416.52 533.44 57464.14 88888.00 2000-07-14 10:43:48.047 196 15417.43 532.57 57464.14 88888.00 2000-07-14 10:43:49.047 196 15418.73 531.33 57464.62 88888.00 2000-07-14 10:43:50.047 196 15418.99 530.22 57465.23 88888.00 2000-07-14 10:43:51.047 196 15418.21 528.98 57465.11 88888.00 2000-07-14 10:43:52.047 196 15417.82 527.74 57465.97 88888.00 2000-07-14 10:43:53.047 196 15418.86 526.50 57465.36 88888.00 2000-07-14 10:43:54.047 196 15418.47 524.15 57465.85 88888.00 2000-07-14 10:43:55.047 196 15418.34 523.41 57466.09 88888.00 2000-07-14 10:43:56.047 196 15416.52 522.54 57466.09 88888.00 2000-07-14 10:43:57.047 196 15415.35 523.16 57466.95 88888.00 2000-07-14 10:43:58.047 196 15415.09 522.91 57466.34 88888.00 2000-07-14 10:43:59.047 196 15414.57 524.15 57466.82 88888.00 2000-07-14 10:44:00.047 196 15413.40 525.14 57466.09 88888.00 2000-07-14 10:44:01.047 196 15412.23 526.50 57466.34 88888.00 2000-07-14 10:44:02.047 196 15410.81 525.51 57465.85 88888.00 2000-07-14 10:44:03.047 196 15410.42 525.64 57466.09 88888.00 2000-07-14 10:44:04.047 196 15410.03 524.89 57465.72 88888.00 2000-07-14 10:44:05.047 196 15410.94 524.89 57465.85 88888.00 2000-07-14 10:44:06.047 196 15410.16 525.14 57466.34 88888.00 2000-07-14 10:44:07.047 196 15409.90 525.02 57465.97 88888.00 2000-07-14 10:44:08.047 196 15411.33 524.03 57466.21 88888.00 2000-07-14 10:44:09.047 196 15412.88 523.41 57466.58 88888.00 2000-07-14 10:44:10.047 196 15414.18 522.42 57466.46 88888.00 2000-07-14 10:44:11.047 196 15414.05 521.18 57466.34 88888.00 2000-07-14 10:44:12.047 196 15413.66 520.43 57466.70 88888.00 2000-07-14 10:44:13.047 196 15414.57 520.19 57466.34 88888.00 2000-07-14 10:44:14.047 196 15415.35 519.20 57466.58 88888.00 2000-07-14 10:44:15.047 196 15416.78 518.95 57465.97 88888.00 2000-07-14 10:44:16.047 196 15418.47 518.82 57466.21 88888.00 2000-07-14 10:44:17.047 196 15417.69 518.45 57466.82 88888.00 2000-07-14 10:44:18.047 196 15416.52 519.07 57465.60 88888.00 2000-07-14 10:44:19.047 196 15417.95 518.58 57465.60 88888.00 2000-07-14 10:44:20.047 196 15417.04 517.59 57465.48 88888.00 2000-07-14 10:44:21.047 196 15417.69 515.36 57464.99 88888.00 2000-07-14 10:44:22.047 196 15418.47 512.75 57465.48 88888.00 2000-07-14 10:44:23.047 196 15417.04 511.14 57464.62 88888.00 2000-07-14 10:44:24.047 196 15416.13 510.65 57464.62 88888.00 2000-07-14 10:44:25.047 196 15413.66 510.03 57464.62 88888.00 2000-07-14 10:44:26.047 196 15412.75 509.78 57464.14 88888.00 2000-07-14 10:44:27.047 196 15411.07 509.41 57463.77 88888.00 2000-07-14 10:44:28.047 196 15410.03 509.04 57463.16 88888.00 2000-07-14 10:44:29.047 196 15408.86 509.29 57463.04 88888.00 2000-07-14 10:44:30.047 196 15409.51 508.30 57463.04 88888.00 2000-07-14 10:44:31.047 196 15410.03 508.67 57462.42 88888.00 2000-07-14 10:44:32.047 196 15410.29 508.42 57462.42 88888.00 2000-07-14 10:44:33.047 196 15410.94 507.68 57462.18 88888.00 2000-07-14 10:44:34.047 196 15411.71 507.80 57463.04 88888.00 2000-07-14 10:44:35.047 196 15413.27 507.92 57462.42 88888.00 2000-07-14 10:44:36.047 196 15412.75 507.68 57462.55 88888.00 2000-07-14 10:44:37.047 196 15412.88 506.44 57462.79 88888.00 2000-07-14 10:44:38.047 196 15411.84 507.43 57462.91 88888.00 2000-07-14 10:44:39.047 196 15412.36 507.06 57462.91 88888.00 2000-07-14 10:44:40.047 196 15412.75 507.55 57462.30 88888.00 2000-07-14 10:44:41.047 196 15413.40 507.80 57462.79 88888.00 2000-07-14 10:44:42.047 196 15413.92 506.31 57462.55 88888.00 2000-07-14 10:44:43.047 196 15413.79 505.94 57462.91 88888.00 2000-07-14 10:44:44.047 196 15414.44 505.20 57463.16 88888.00 2000-07-14 10:44:45.047 196 15415.35 504.83 57462.67 88888.00 2000-07-14 10:44:46.047 196 15415.35 504.08 57462.18 88888.00 2000-07-14 10:44:47.047 196 15414.96 504.95 57462.42 88888.00 2000-07-14 10:44:48.047 196 15414.57 505.94 57460.83 88888.00 2000-07-14 10:44:49.047 196 15414.70 507.55 57459.98 88888.00 2000-07-14 10:44:50.047 196 15414.44 509.04 57458.63 88888.00 2000-07-14 10:44:51.047 196 15412.62 510.28 57458.27 88888.00 2000-07-14 10:44:52.047 196 15411.33 511.14 57457.04 88888.00 2000-07-14 10:44:53.047 196 15411.07 512.51 57456.55 88888.00 2000-07-14 10:44:54.047 196 15410.03 514.74 57455.70 88888.00 2000-07-14 10:44:55.047 196 15408.60 518.20 57454.72 88888.00 2000-07-14 10:44:56.047 196 15408.60 519.94 57453.62 88888.00 2000-07-14 10:44:57.047 196 15409.64 522.42 57452.89 88888.00 2000-07-14 10:44:58.047 196 15411.71 523.65 57451.66 88888.00 2000-07-14 10:44:59.047 196 15411.84 525.14 57450.20 88888.00 2000-07-14 10:45:00.047 196 15410.16 527.00 57448.85 88888.00 2000-07-14 10:45:01.047 196 15410.94 526.63 57448.12 88888.00 2000-07-14 10:45:02.047 196 15413.27 526.63 57447.63 88888.00 2000-07-14 10:45:03.047 196 15413.92 526.87 57447.38 88888.00 2000-07-14 10:45:04.047 196 15414.18 526.75 57446.65 88888.00 2000-07-14 10:45:05.047 196 15413.92 527.99 57445.55 88888.00 2000-07-14 10:45:06.047 196 15412.49 528.73 57445.30 88888.00 2000-07-14 10:45:07.047 196 15411.97 528.48 57445.06 88888.00 2000-07-14 10:45:08.047 196 15411.71 528.11 57444.45 88888.00 2000-07-14 10:45:09.047 196 15412.62 527.62 57442.98 88888.00 2000-07-14 10:45:10.047 196 15411.58 527.37 57443.11 88888.00 2000-07-14 10:45:11.047 196 15409.51 528.86 57442.00 88888.00 2000-07-14 10:45:12.047 196 15407.56 527.25 57441.64 88888.00 2000-07-14 10:45:13.047 196 15408.21 526.25 57441.27 88888.00 2000-07-14 10:45:14.047 196 15408.21 526.25 57441.64 88888.00 2000-07-14 10:45:15.047 196 15408.34 527.49 57440.29 88888.00 2000-07-14 10:45:16.047 196 15409.25 528.36 57440.66 88888.00 2000-07-14 10:45:17.047 196 15410.03 528.61 57440.41 88888.00 2000-07-14 10:45:18.047 196 15411.07 530.71 57440.41 88888.00 2000-07-14 10:45:19.047 196 15411.46 533.07 57438.95 88888.00 2000-07-14 10:45:20.047 196 15410.68 535.05 57439.32 88888.00 2000-07-14 10:45:21.047 196 15410.03 535.42 57438.58 88888.00 2000-07-14 10:45:22.047 196 15411.33 534.68 57438.58 88888.00 2000-07-14 10:45:23.047 196 15413.53 535.30 57438.46 88888.00 2000-07-14 10:45:24.047 196 15413.66 536.53 57438.09 88888.00 2000-07-14 10:45:25.047 196 15413.79 538.02 57438.09 88888.00 2000-07-14 10:45:26.047 196 15413.40 538.64 57438.58 88888.00 2000-07-14 10:45:27.047 196 15411.71 537.28 57437.97 88888.00 2000-07-14 10:45:28.047 196 15411.07 535.92 57438.58 88888.00 2000-07-14 10:45:29.047 196 15411.07 533.69 57438.09 88888.00 2000-07-14 10:45:30.047 196 15411.07 533.69 57438.09 88888.00 2000-07-14 10:45:31.047 196 15412.62 535.54 57437.97 88888.00 2000-07-14 10:45:32.047 196 15413.66 536.66 57437.85 88888.00 2000-07-14 10:45:33.047 196 15416.78 535.17 57438.82 88888.00 2000-07-14 10:45:34.047 196 15419.38 534.55 57438.70 88888.00 2000-07-14 10:45:35.047 196 15421.85 533.69 57438.58 88888.00 2000-07-14 10:45:36.047 196 15422.63 533.19 57438.95 88888.00 2000-07-14 10:45:37.047 196 15423.02 532.82 57439.07 88888.00 2000-07-14 10:45:38.047 196 15421.85 534.18 57438.70 88888.00 2000-07-14 10:45:39.047 196 15420.55 536.41 57438.70 88888.00 2000-07-14 10:45:40.047 196 15418.60 536.29 57438.21 88888.00 2000-07-14 10:45:41.047 196 15418.34 536.04 57437.97 88888.00 2000-07-14 10:45:42.047 196 15419.12 535.42 57437.48 88888.00 2000-07-14 10:45:43.047 196 15421.07 535.17 57437.73 88888.00 2000-07-14 10:45:44.047 196 15421.85 535.92 57436.26 88888.00 2000-07-14 10:45:45.047 196 15421.98 538.39 57435.89 88888.00 2000-07-14 10:45:46.047 196 15422.37 539.75 57435.89 88888.00 2000-07-14 10:45:47.047 196 15421.72 541.36 57435.89 88888.00 2000-07-14 10:45:48.047 196 15422.50 541.12 57434.30 88888.00 2000-07-14 10:45:49.047 196 15421.85 541.86 57434.06 88888.00 2000-07-14 10:45:50.047 196 15420.94 543.84 57433.69 88888.00 2000-07-14 10:45:51.047 196 15419.12 544.46 57433.08 88888.00 2000-07-14 10:45:52.047 196 15419.51 544.96 57432.47 88888.00 2000-07-14 10:45:53.047 196 15418.73 545.33 57431.86 88888.00 2000-07-14 10:45:54.047 196 15419.12 547.81 57431.98 88888.00 2000-07-14 10:45:55.047 196 15418.99 549.42 57431.12 88888.00 2000-07-14 10:45:56.047 196 15417.95 548.30 57430.27 88888.00 2000-07-14 10:45:57.047 196 15417.04 547.06 57430.27 88888.00 2000-07-14 10:45:58.047 196 15414.96 544.96 57429.54 88888.00 2000-07-14 10:45:59.047 196 15413.53 545.70 57429.41 88888.00 2000-07-14 10:46:00.047 196 15411.97 543.72 57429.17 88888.00 2000-07-14 10:46:01.047 196 15410.81 544.71 57428.55 88888.00 2000-07-14 10:46:02.047 196 15409.25 544.34 57428.55 88888.00 2000-07-14 10:46:03.047 196 15409.38 544.71 57427.33 88888.00 2000-07-14 10:46:04.047 196 15408.60 545.58 57427.09 88888.00 2000-07-14 10:46:05.047 196 15408.34 546.32 57427.09 88888.00 2000-07-14 10:46:06.047 196 15407.17 546.07 57426.36 88888.00 2000-07-14 10:46:07.047 196 15407.95 546.20 57426.84 88888.00 2000-07-14 10:46:08.047 196 15407.17 545.95 57427.09 88888.00 2000-07-14 10:46:09.047 196 15406.65 545.08 57425.99 88888.00 2000-07-14 10:46:10.047 196 15405.61 545.33 57426.23 88888.00 2000-07-14 10:46:11.047 196 15405.09 547.31 57425.99 88888.00 2000-07-14 10:46:12.047 196 15407.56 547.43 57425.99 88888.00 2000-07-14 10:46:13.047 196 15408.34 546.94 57425.99 88888.00 2000-07-14 10:46:14.047 196 15409.38 547.81 57426.11 88888.00 2000-07-14 10:46:15.047 196 15412.62 547.43 57426.48 88888.00 2000-07-14 10:46:16.047 196 15415.48 546.69 57426.96 88888.00 2000-07-14 10:46:17.047 196 15418.47 545.33 57426.60 88888.00 2000-07-14 10:46:18.047 196 15420.16 542.36 57426.36 88888.00 2000-07-14 10:46:19.047 196 15419.90 541.12 57426.60 88888.00 2000-07-14 10:46:20.047 196 15418.86 539.88 57427.70 88888.00 2000-07-14 10:46:21.047 196 15418.21 539.88 57426.96 88888.00 2000-07-14 10:46:22.047 196 15417.82 538.89 57426.72 88888.00 2000-07-14 10:46:23.047 196 15418.34 538.02 57426.60 88888.00 2000-07-14 10:46:24.047 196 15418.86 537.28 57427.33 88888.00 2000-07-14 10:46:25.047 196 15417.04 537.77 57427.09 88888.00 2000-07-14 10:46:26.047 196 15415.22 539.38 57425.99 88888.00 2000-07-14 10:46:27.047 196 15413.66 541.98 57425.74 88888.00 2000-07-14 10:46:28.047 196 15412.36 542.23 57425.13 88888.00 2000-07-14 10:46:29.047 196 15410.03 540.62 57424.64 88888.00 2000-07-14 10:46:30.047 196 15408.86 539.01 57424.40 88888.00 2000-07-14 10:46:31.047 196 15408.34 538.52 57424.28 88888.00 2000-07-14 10:46:32.047 196 15408.86 540.13 57423.91 88888.00 2000-07-14 10:46:33.047 196 15411.20 543.97 57423.42 88888.00 2000-07-14 10:46:34.047 196 15411.71 546.57 57422.93 88888.00 2000-07-14 10:46:35.047 196 15413.27 546.07 57422.69 88888.00 2000-07-14 10:46:36.047 196 15414.31 543.59 57423.42 88888.00 2000-07-14 10:46:37.047 196 15415.48 540.37 57423.42 88888.00 2000-07-14 10:46:38.047 196 15416.39 536.41 57423.91 88888.00 2000-07-14 10:46:39.047 196 15415.61 535.54 57423.79 88888.00 2000-07-14 10:46:40.047 196 15415.87 535.92 57424.40 88888.00 2000-07-14 10:46:41.047 196 15415.22 537.15 57424.77 88888.00 2000-07-14 10:46:42.047 196 15414.70 540.00 57424.77 88888.00 2000-07-14 10:46:43.047 196 15412.36 541.24 57425.38 88888.00 2000-07-14 10:46:44.047 196 15411.58 540.25 57425.13 88888.00 2000-07-14 10:46:45.047 196 15412.62 539.75 57425.74 88888.00 2000-07-14 10:46:46.047 196 15414.31 537.03 57426.60 88888.00 2000-07-14 10:46:47.047 196 15415.35 535.54 57426.36 88888.00 2000-07-14 10:46:48.047 196 15416.26 537.40 57427.09 88888.00 2000-07-14 10:46:49.047 196 15417.43 538.64 57426.36 88888.00 2000-07-14 10:46:50.047 196 15417.17 539.88 57426.48 88888.00 2000-07-14 10:46:51.047 196 15417.56 540.62 57426.60 88888.00 2000-07-14 10:46:52.047 196 15416.39 539.63 57426.72 88888.00 2000-07-14 10:46:53.047 196 15417.69 540.87 57426.96 88888.00 2000-07-14 10:46:54.047 196 15418.21 543.22 57427.21 88888.00 2000-07-14 10:46:55.047 196 15418.99 546.32 57426.23 88888.00 2000-07-14 10:46:56.047 196 15419.90 547.31 57426.84 88888.00 2000-07-14 10:46:57.047 196 15421.07 548.67 57426.96 88888.00 2000-07-14 10:46:58.047 196 15422.50 547.31 57426.72 88888.00 2000-07-14 10:46:59.047 196 15424.32 546.07 57426.36 88888.00 2000-07-14 10:47:00.047 196 15426.14 546.20 57426.11 88888.00 2000-07-14 10:47:01.047 196 15426.14 546.32 57426.72 88888.00 2000-07-14 10:47:02.047 196 15426.53 546.20 57426.36 88888.00 2000-07-14 10:47:03.047 196 15427.96 545.58 57426.36 88888.00 2000-07-14 10:47:04.047 196 15430.68 546.20 57425.99 88888.00 2000-07-14 10:47:05.047 196 15433.28 547.19 57425.25 88888.00 2000-07-14 10:47:06.047 196 15432.63 548.30 57425.38 88888.00 2000-07-14 10:47:07.047 196 15431.72 549.17 57424.52 88888.00 2000-07-14 10:47:08.047 196 15431.07 548.42 57424.28 88888.00 2000-07-14 10:47:09.047 196 15431.46 546.57 57423.42 88888.00 2000-07-14 10:47:10.047 196 15431.46 545.08 57423.42 88888.00 2000-07-14 10:47:11.047 196 15431.72 544.34 57422.81 88888.00 2000-07-14 10:47:12.047 196 15431.20 544.09 57422.93 88888.00 2000-07-14 10:47:13.047 196 15432.11 543.84 57422.57 88888.00 2000-07-14 10:47:14.047 196 15432.63 543.97 57421.83 88888.00 2000-07-14 10:47:15.047 196 15432.76 545.82 57421.95 88888.00 2000-07-14 10:47:16.047 196 15431.98 547.19 57421.59 88888.00 2000-07-14 10:47:17.047 196 15430.68 547.19 57421.34 88888.00 2000-07-14 10:47:18.047 196 15430.17 545.70 57420.48 88888.00 2000-07-14 10:47:19.047 196 15429.00 543.10 57420.36 88888.00 2000-07-14 10:47:20.047 196 15428.35 542.60 57420.12 88888.00 2000-07-14 10:47:21.047 196 15427.18 541.74 57419.63 88888.00 2000-07-14 10:47:22.047 196 15429.77 543.22 57418.65 88888.00 2000-07-14 10:47:23.047 196 15430.17 544.34 57418.41 88888.00 2000-07-14 10:47:24.047 196 15428.61 546.69 57417.92 88888.00 2000-07-14 10:47:25.047 196 15428.09 547.06 57417.68 88888.00 2000-07-14 10:47:26.047 196 15426.66 546.69 57416.94 88888.00 2000-07-14 10:47:27.047 196 15428.09 547.19 57416.70 88888.00 2000-07-14 10:47:28.047 196 15429.38 549.04 57415.35 88888.00 2000-07-14 10:47:29.047 196 15431.72 550.03 57415.23 88888.00 2000-07-14 10:47:30.047 196 15431.07 549.54 57415.35 88888.00 2000-07-14 10:47:31.047 196 15430.17 549.66 57415.23 88888.00 2000-07-14 10:47:32.047 196 15427.44 551.03 57414.86 88888.00 2000-07-14 10:47:33.047 196 15424.45 552.02 57414.13 88888.00 2000-07-14 10:47:34.047 196 15422.37 552.88 57414.62 88888.00 2000-07-14 10:47:35.047 196 15422.50 552.26 57414.25 88888.00 2000-07-14 10:47:36.047 196 15421.46 549.66 57413.27 88888.00 2000-07-14 10:47:37.047 196 15419.38 547.81 57413.52 88888.00 2000-07-14 10:47:38.047 196 15417.69 548.18 57413.15 88888.00 2000-07-14 10:47:39.047 196 15417.17 548.05 57412.66 88888.00 2000-07-14 10:47:40.047 196 15416.26 549.91 57413.64 88888.00 2000-07-14 10:47:41.047 196 15416.65 550.03 57413.03 88888.00 2000-07-14 10:47:42.047 196 15418.73 550.53 57413.15 88888.00 2000-07-14 10:47:43.047 196 15419.77 550.78 57413.15 88888.00 2000-07-14 10:47:44.047 196 15421.46 551.77 57413.39 88888.00 2000-07-14 10:47:45.047 196 15422.24 552.02 57412.91 88888.00 2000-07-14 10:47:46.047 196 15423.15 554.49 57413.52 88888.00 2000-07-14 10:47:47.047 196 15423.15 557.22 57412.79 88888.00 2000-07-14 10:47:48.047 196 15423.54 558.33 57412.79 88888.00 2000-07-14 10:47:49.047 196 15424.71 556.10 57413.03 88888.00 2000-07-14 10:47:50.047 196 15426.92 553.50 57412.54 88888.00 2000-07-14 10:47:51.047 196 15427.70 550.41 57413.03 88888.00 2000-07-14 10:47:52.047 196 15427.57 547.43 57413.39 88888.00 2000-07-14 10:47:53.047 196 15427.83 545.58 57413.03 88888.00 2000-07-14 10:47:54.047 196 15428.22 543.59 57414.37 88888.00 2000-07-14 10:47:55.047 196 15427.83 543.10 57413.76 88888.00 2000-07-14 10:47:56.047 196 15428.35 544.71 57414.74 88888.00 2000-07-14 10:47:57.047 196 15429.64 546.81 57414.01 88888.00 2000-07-14 10:47:58.047 196 15431.07 546.57 57414.62 88888.00 2000-07-14 10:47:59.047 196 15432.89 546.44 57414.01 88888.00 2000-07-14 10:48:00.047 196 15435.23 548.67 57413.64 88888.00 2000-07-14 10:48:01.047 196 15436.92 552.88 57413.27 88888.00 2000-07-14 10:48:02.047 196 15439.13 555.61 57413.39 88888.00 2000-07-14 10:48:03.047 196 15438.48 556.97 57412.66 88888.00 2000-07-14 10:48:04.047 196 15437.44 556.48 57412.91 88888.00 2000-07-14 10:48:05.047 196 15436.40 555.86 57413.03 88888.00 2000-07-14 10:48:06.047 196 15436.27 555.48 57412.79 88888.00 2000-07-14 10:48:07.047 196 15435.36 554.00 57413.27 88888.00 2000-07-14 10:48:08.047 196 15435.75 553.50 57412.54 88888.00 2000-07-14 10:48:09.047 196 15436.53 553.01 57412.42 88888.00 2000-07-14 10:48:10.047 196 15436.92 552.02 57412.05 88888.00 2000-07-14 10:48:11.047 196 15435.10 550.28 57412.42 88888.00 2000-07-14 10:48:12.047 196 15433.80 547.56 57411.80 88888.00 2000-07-14 10:48:13.047 196 15433.02 547.81 57412.29 88888.00 2000-07-14 10:48:14.047 196 15431.85 547.43 57411.93 88888.00 2000-07-14 10:48:15.047 196 15431.33 547.93 57412.17 88888.00 2000-07-14 10:48:16.047 196 15430.94 548.18 57411.93 88888.00 2000-07-14 10:48:17.047 196 15430.55 548.80 57411.80 88888.00 2000-07-14 10:48:18.047 196 15429.90 549.42 57412.42 88888.00 2000-07-14 10:48:19.047 196 15428.74 548.67 57411.56 88888.00 2000-07-14 10:48:20.047 196 15428.61 548.80 57411.93 88888.00 2000-07-14 10:48:21.047 196 15429.64 551.15 57411.56 88888.00 2000-07-14 10:48:22.047 196 15431.98 552.88 57411.32 88888.00 2000-07-14 10:48:23.047 196 15432.63 554.00 57410.70 88888.00 2000-07-14 10:48:24.047 196 15431.85 553.50 57411.80 88888.00 2000-07-14 10:48:25.047 196 15430.68 553.50 57411.56 88888.00 2000-07-14 10:48:26.047 196 15429.90 552.39 57411.56 88888.00 2000-07-14 10:48:27.047 196 15429.12 551.77 57411.07 88888.00 2000-07-14 10:48:28.047 196 15428.35 551.77 57411.20 88888.00 2000-07-14 10:48:29.047 196 15426.40 550.53 57411.20 88888.00 2000-07-14 10:48:30.047 196 15423.02 550.28 57411.56 88888.00 2000-07-14 10:48:31.047 196 15420.29 549.29 57411.80 88888.00 2000-07-14 10:48:32.047 196 15418.47 550.03 57411.80 88888.00 2000-07-14 10:48:33.047 196 15418.34 549.29 57411.80 88888.00 2000-07-14 10:48:34.047 196 15417.17 550.78 57411.93 88888.00 2000-07-14 10:48:35.047 196 15415.35 552.51 57412.79 88888.00 2000-07-14 10:48:36.047 196 15415.74 556.60 57412.42 88888.00 2000-07-14 10:48:37.047 196 15416.52 559.94 57412.29 88888.00 2000-07-14 10:48:38.047 196 15418.60 560.56 57412.05 88888.00 2000-07-14 10:48:39.047 196 15419.38 559.32 57411.68 88888.00 2000-07-14 10:48:40.047 196 15419.12 557.59 57411.80 88888.00 2000-07-14 10:48:41.047 196 15418.60 557.71 57411.93 88888.00 2000-07-14 10:48:42.047 196 15419.64 556.60 57412.29 88888.00 2000-07-14 10:48:43.047 196 15419.77 557.96 57412.05 88888.00 2000-07-14 10:48:44.047 196 15421.20 557.22 57411.68 88888.00 2000-07-14 10:48:45.047 196 15422.11 556.23 57411.68 88888.00 2000-07-14 10:48:46.047 196 15423.02 554.12 57412.29 88888.00 2000-07-14 10:48:47.047 196 15423.54 553.38 57412.79 88888.00 2000-07-14 10:48:48.047 196 15424.45 552.88 57413.27 88888.00 2000-07-14 10:48:49.047 196 15424.45 550.16 57412.79 88888.00 2000-07-14 10:48:50.047 196 15423.67 550.03 57414.50 88888.00 2000-07-14 10:48:51.047 196 15423.41 551.89 57413.64 88888.00 2000-07-14 10:48:52.047 196 15424.32 557.34 57414.13 88888.00 2000-07-14 10:48:53.047 196 15424.84 560.07 57414.01 88888.00 2000-07-14 10:48:54.047 196 15426.79 562.92 57414.86 88888.00 2000-07-14 10:48:55.047 196 15427.31 564.15 57413.76 88888.00 2000-07-14 10:48:56.047 196 15426.53 563.29 57414.62 88888.00 2000-07-14 10:48:57.047 196 15426.92 562.79 57414.01 88888.00 2000-07-14 10:48:58.047 196 15427.44 561.43 57414.74 88888.00 2000-07-14 10:48:59.047 196 15427.18 559.94 57415.59 88888.00 2000-07-14 10:49:00.047 196 15428.48 556.60 57415.72 88888.00 2000-07-14 10:49:01.047 196 15429.90 556.72 57415.96 88888.00 2000-07-14 10:49:02.047 196 15430.42 555.98 57415.96 88888.00 2000-07-14 10:49:03.047 196 15430.55 558.21 57416.33 88888.00 2000-07-14 10:49:04.047 196 15431.20 560.69 57416.09 88888.00 2000-07-14 10:49:05.047 196 15431.20 561.68 57416.45 88888.00 2000-07-14 10:49:06.047 196 15432.11 561.18 57416.82 88888.00 2000-07-14 10:49:07.047 196 15433.28 560.44 57416.70 88888.00 2000-07-14 10:49:08.047 196 15434.19 559.94 57417.18 88888.00 2000-07-14 10:49:09.047 196 15434.58 558.46 57417.43 88888.00 2000-07-14 10:49:10.047 196 15435.49 557.96 57418.04 88888.00 2000-07-14 10:49:11.047 196 15436.14 555.86 57418.41 88888.00 2000-07-14 10:49:12.047 196 15436.40 554.37 57419.02 88888.00 2000-07-14 10:49:13.047 196 15435.88 553.87 57418.90 88888.00 2000-07-14 10:49:14.047 196 15436.14 553.50 57419.51 88888.00 2000-07-14 10:49:15.047 196 15437.70 552.76 57420.36 88888.00 2000-07-14 10:49:16.047 196 15438.87 554.12 57420.61 88888.00 2000-07-14 10:49:17.047 196 15439.65 555.86 57420.61 88888.00 2000-07-14 10:49:18.047 196 15440.43 555.98 57421.34 88888.00 2000-07-14 10:49:19.047 196 15440.82 554.99 57421.59 88888.00 2000-07-14 10:49:20.047 196 15441.73 553.75 57421.46 88888.00 2000-07-14 10:49:21.047 196 15442.64 553.25 57422.20 88888.00 2000-07-14 10:49:22.047 196 15444.07 552.51 57422.93 88888.00 2000-07-14 10:49:23.047 196 15445.24 552.14 57422.81 88888.00 2000-07-14 10:49:24.047 196 15445.50 552.64 57422.81 88888.00 2000-07-14 10:49:25.047 196 15446.15 552.02 57422.69 88888.00 2000-07-14 10:49:26.047 196 15446.28 551.27 57423.42 88888.00 2000-07-14 10:49:27.047 196 15446.41 551.64 57423.91 88888.00 2000-07-14 10:49:28.047 196 15446.28 551.89 57424.40 88888.00 2000-07-14 10:49:29.047 196 15445.24 551.27 57425.13 88888.00 2000-07-14 10:49:30.047 196 15444.33 552.14 57425.25 88888.00 2000-07-14 10:49:31.047 196 15443.68 551.64 57425.01 88888.00 2000-07-14 10:49:32.047 196 15443.55 552.02 57426.11 88888.00 2000-07-14 10:49:33.047 196 15443.42 552.02 57426.60 88888.00 2000-07-14 10:49:34.047 196 15443.68 552.88 57426.72 88888.00 2000-07-14 10:49:35.047 196 15444.33 553.01 57427.70 88888.00 2000-07-14 10:49:36.047 196 15444.33 554.49 57428.07 88888.00 2000-07-14 10:49:37.047 196 15446.02 555.11 57427.58 88888.00 2000-07-14 10:49:38.047 196 15446.80 555.24 57428.92 88888.00 2000-07-14 10:49:39.047 196 15447.19 554.12 57429.78 88888.00 2000-07-14 10:49:40.047 196 15447.83 554.99 57429.41 88888.00 2000-07-14 10:49:41.047 196 15448.61 555.11 57430.39 88888.00 2000-07-14 10:49:42.047 196 15448.48 556.10 57430.76 88888.00 2000-07-14 10:49:43.047 196 15448.61 556.10 57431.61 88888.00 2000-07-14 10:49:44.047 196 15448.22 557.09 57431.49 88888.00 2000-07-14 10:49:45.047 196 15448.35 555.98 57432.35 88888.00 2000-07-14 10:49:46.047 196 15447.96 555.61 57432.96 88888.00 2000-07-14 10:49:47.047 196 15448.09 555.86 57433.45 88888.00 2000-07-14 10:49:48.047 196 15448.61 556.48 57433.81 88888.00 2000-07-14 10:49:49.047 196 15447.32 556.60 57434.06 88888.00 2000-07-14 10:49:50.047 196 15446.67 557.84 57433.93 88888.00 2000-07-14 10:49:51.047 196 15445.11 558.21 57434.30 88888.00 2000-07-14 10:49:52.047 196 15443.81 558.83 57434.06 88888.00 2000-07-14 10:49:53.047 196 15443.68 559.08 57434.43 88888.00 2000-07-14 10:49:54.047 196 15443.94 559.08 57434.91 88888.00 2000-07-14 10:49:55.047 196 15445.11 558.21 57434.30 88888.00 2000-07-14 10:49:56.047 196 15445.11 557.22 57434.06 88888.00 2000-07-14 10:49:57.047 196 15444.59 557.71 57434.79 88888.00 2000-07-14 10:49:58.047 196 15444.72 559.08 57434.43 88888.00 2000-07-14 10:49:59.047 196 15444.46 560.19 57433.81 88888.00 2000-07-14 10:50:00.047 196 15444.72 561.43 57434.79 88888.00 2000-07-14 10:50:01.047 196 15443.29 562.92 57434.55 88888.00 2000-07-14 10:50:02.047 196 15443.42 563.53 57434.67 88888.00 2000-07-14 10:50:03.047 196 15444.59 565.64 57433.20 88888.00 2000-07-14 10:50:04.047 196 15444.33 567.50 57434.79 88888.00 2000-07-14 10:50:05.047 196 15444.98 568.12 57434.18 88888.00 2000-07-14 10:50:06.047 196 15445.37 569.23 57434.67 88888.00 2000-07-14 10:50:07.047 196 15444.72 569.60 57434.30 88888.00 2000-07-14 10:50:08.047 196 15444.46 570.97 57434.30 88888.00 2000-07-14 10:50:09.047 196 15443.68 570.84 57434.91 88888.00 2000-07-14 10:50:10.047 196 15444.07 571.59 57434.79 88888.00 2000-07-14 10:50:11.047 196 15443.55 571.96 57435.04 88888.00 2000-07-14 10:50:12.047 196 15444.46 573.32 57435.16 88888.00 2000-07-14 10:50:13.047 196 15444.85 575.05 57434.67 88888.00 2000-07-14 10:50:14.047 196 15445.24 575.80 57434.91 88888.00 2000-07-14 10:50:15.047 196 15447.45 576.79 57434.79 88888.00 2000-07-14 10:50:16.047 196 15448.74 577.03 57434.55 88888.00 2000-07-14 10:50:17.047 196 15449.52 577.78 57435.16 88888.00 2000-07-14 10:50:18.047 196 15449.65 579.51 57434.67 88888.00 2000-07-14 10:50:19.047 196 15450.30 580.38 57435.16 88888.00 2000-07-14 10:50:20.047 196 15451.34 580.13 57434.91 88888.00 2000-07-14 10:50:21.047 196 15451.34 580.38 57435.04 88888.00 2000-07-14 10:50:22.047 196 15451.08 579.26 57434.91 88888.00 2000-07-14 10:50:23.047 196 15450.30 578.27 57435.52 88888.00 2000-07-14 10:50:24.047 196 15450.82 576.91 57435.40 88888.00 2000-07-14 10:50:25.047 196 15449.65 576.91 57436.14 88888.00 2000-07-14 10:50:26.047 196 15451.34 576.29 57436.87 88888.00 2000-07-14 10:50:27.047 196 15451.60 577.90 57436.62 88888.00 2000-07-14 10:50:28.047 196 15451.60 577.65 57436.02 88888.00 2000-07-14 10:50:29.047 196 15451.60 577.78 57436.99 88888.00 2000-07-14 10:50:30.047 196 15451.73 577.41 57437.11 88888.00 2000-07-14 10:50:31.047 196 15451.34 576.66 57437.48 88888.00 2000-07-14 10:50:32.047 196 15451.73 576.91 57437.11 88888.00 2000-07-14 10:50:33.047 196 15451.21 577.41 57437.24 88888.00 2000-07-14 10:50:34.047 196 15451.99 576.91 57437.36 88888.00 2000-07-14 10:50:35.047 196 15451.34 577.90 57437.24 88888.00 2000-07-14 10:50:36.047 196 15451.60 579.26 57436.62 88888.00 2000-07-14 10:50:37.047 196 15451.60 581.49 57436.87 88888.00 2000-07-14 10:50:38.047 196 15450.69 582.73 57436.02 88888.00 2000-07-14 10:50:39.047 196 15449.00 583.48 57436.75 88888.00 2000-07-14 10:50:40.047 196 15448.61 584.71 57436.62 88888.00 2000-07-14 10:50:41.047 196 15449.52 584.84 57437.24 88888.00 2000-07-14 10:50:42.047 196 15447.58 584.09 57437.36 88888.00 2000-07-14 10:50:43.047 196 15446.93 583.10 57436.38 88888.00 2000-07-14 10:50:44.047 196 15446.93 580.87 57436.75 88888.00 2000-07-14 10:50:45.047 196 15446.80 580.50 57436.62 88888.00 2000-07-14 10:50:46.047 196 15446.15 581.25 57436.75 88888.00 2000-07-14 10:50:47.047 196 15445.24 580.63 57437.60 88888.00 2000-07-14 10:50:48.047 196 15445.11 581.87 57436.87 88888.00 2000-07-14 10:50:49.047 196 15445.63 582.61 57436.26 88888.00 2000-07-14 10:50:50.047 196 15447.58 582.86 57436.99 88888.00 2000-07-14 10:50:51.047 196 15447.45 582.48 57436.50 88888.00 2000-07-14 10:50:52.047 196 15449.39 582.61 57437.11 88888.00 2000-07-14 10:50:53.047 196 15449.78 584.96 57436.99 88888.00 2000-07-14 10:50:54.047 196 15449.78 586.08 57437.11 88888.00 2000-07-14 10:50:55.047 196 15449.00 588.06 57436.87 88888.00 2000-07-14 10:50:56.047 196 15447.19 590.16 57436.99 88888.00 2000-07-14 10:50:57.047 196 15446.80 591.40 57437.11 88888.00 2000-07-14 10:50:58.047 196 15445.89 592.39 57437.60 88888.00 2000-07-14 10:50:59.047 196 15447.45 593.51 57437.48 88888.00 2000-07-14 10:51:00.047 196 15449.13 593.38 57437.60 88888.00 2000-07-14 10:51:01.047 196 15451.08 593.38 57438.21 88888.00 2000-07-14 10:51:02.047 196 15452.25 592.89 57438.58 88888.00 2000-07-14 10:51:03.047 196 15453.94 592.64 57438.46 88888.00 2000-07-14 10:51:04.047 196 15454.85 593.51 57438.95 88888.00 2000-07-14 10:51:05.047 196 15454.07 594.13 57438.46 88888.00 2000-07-14 10:51:06.047 196 15453.16 594.62 57439.56 88888.00 2000-07-14 10:51:07.047 196 15450.30 595.12 57439.19 88888.00 2000-07-14 10:51:08.047 196 15449.52 594.50 57439.80 88888.00 2000-07-14 10:51:09.047 196 15449.13 594.50 57439.68 88888.00 2000-07-14 10:51:10.047 196 15448.09 594.50 57439.80 88888.00 2000-07-14 10:51:11.047 196 15448.35 594.50 57440.41 88888.00 2000-07-14 10:51:12.047 196 15448.09 594.87 57440.66 88888.00 2000-07-14 10:51:13.047 196 15447.83 595.74 57441.64 88888.00 2000-07-14 10:51:14.047 196 15449.00 595.12 57441.03 88888.00 2000-07-14 10:51:15.047 196 15449.91 595.49 57441.15 88888.00 2000-07-14 10:51:16.047 196 15450.56 596.60 57440.66 88888.00 2000-07-14 10:51:17.047 196 15451.47 597.35 57441.76 88888.00 2000-07-14 10:51:18.047 196 15451.86 596.60 57441.64 88888.00 2000-07-14 10:51:19.047 196 15452.51 596.48 57442.00 88888.00 2000-07-14 10:51:20.047 196 15453.94 595.98 57442.37 88888.00 2000-07-14 10:51:21.047 196 15454.33 596.36 57442.13 88888.00 2000-07-14 10:51:22.047 196 15454.07 596.48 57442.49 88888.00 2000-07-14 10:51:23.047 196 15452.90 597.47 57443.35 88888.00 2000-07-14 10:51:24.047 196 15452.12 596.73 57442.86 88888.00 2000-07-14 10:51:25.047 196 15450.56 597.10 57443.47 88888.00 2000-07-14 10:51:26.047 196 15448.61 596.48 57442.86 88888.00 2000-07-14 10:51:27.047 196 15446.93 596.98 57443.59 88888.00 2000-07-14 10:51:28.047 196 15447.19 598.21 57443.71 88888.00 2000-07-14 10:51:29.047 196 15447.71 598.46 57443.11 88888.00 2000-07-14 10:51:30.047 196 15448.61 599.45 57443.11 88888.00 2000-07-14 10:51:31.047 196 15449.91 599.70 57442.74 88888.00 2000-07-14 10:51:32.047 196 15450.43 600.20 57442.25 88888.00 2000-07-14 10:51:33.047 196 15451.73 601.19 57442.74 88888.00 2000-07-14 10:51:34.047 196 15452.51 601.56 57442.37 88888.00 2000-07-14 10:51:35.047 196 15453.55 601.19 57442.25 88888.00 2000-07-14 10:51:36.047 196 15454.33 600.81 57443.11 88888.00 2000-07-14 10:51:37.047 196 15454.98 600.07 57442.62 88888.00 2000-07-14 10:51:38.047 196 15454.85 601.56 57442.74 88888.00 2000-07-14 10:51:39.047 196 15454.07 601.68 57443.23 88888.00 2000-07-14 10:51:40.047 196 15454.46 601.43 57442.98 88888.00 2000-07-14 10:51:41.047 196 15454.59 602.18 57443.23 88888.00 2000-07-14 10:51:42.047 196 15454.46 602.67 57442.62 88888.00 2000-07-14 10:51:43.047 196 15455.50 602.55 57442.49 88888.00 2000-07-14 10:51:44.047 196 15455.24 603.29 57442.37 88888.00 2000-07-14 10:51:45.047 196 15455.24 603.17 57442.74 88888.00 2000-07-14 10:51:46.047 196 15455.63 603.54 57443.23 88888.00 2000-07-14 10:51:47.047 196 15456.02 604.04 57442.37 88888.00 2000-07-14 10:51:48.047 196 15456.54 604.04 57442.74 88888.00 2000-07-14 10:51:49.047 196 15455.50 603.29 57442.98 88888.00 2000-07-14 10:51:50.047 196 15455.76 602.92 57443.47 88888.00 2000-07-14 10:51:51.047 196 15456.28 602.80 57443.23 88888.00 2000-07-14 10:51:52.047 196 15456.41 602.42 57444.08 88888.00 2000-07-14 10:51:53.047 196 15455.89 602.80 57444.21 88888.00 2000-07-14 10:51:54.047 196 15455.89 602.55 57443.96 88888.00 2000-07-14 10:51:55.047 196 15456.54 603.42 57444.82 88888.00 2000-07-14 10:51:56.047 196 15456.41 603.54 57444.33 88888.00 2000-07-14 10:51:57.047 196 15456.67 604.41 57444.33 88888.00 2000-07-14 10:51:58.047 196 15456.02 605.77 57444.45 88888.00 2000-07-14 10:51:59.047 196 15456.80 606.76 57444.82 88888.00 2000-07-14 10:52:00.047 196 15456.54 606.88 57445.55 88888.00 2000-07-14 10:52:01.047 196 15456.41 605.15 57445.30 88888.00 2000-07-14 10:52:02.047 196 15456.02 606.51 57444.94 88888.00 2000-07-14 10:52:03.047 196 15455.89 607.26 57445.30 88888.00 2000-07-14 10:52:04.047 196 15454.85 609.24 57444.82 88888.00 2000-07-14 10:52:05.047 196 15454.20 610.60 57444.08 88888.00 2000-07-14 10:52:06.047 196 15454.98 611.22 57444.45 88888.00 2000-07-14 10:52:07.047 196 15454.33 611.71 57444.94 88888.00 2000-07-14 10:52:08.047 196 15453.81 612.21 57444.21 88888.00 2000-07-14 10:52:09.047 196 15453.16 613.57 57444.21 88888.00 2000-07-14 10:52:10.047 196 15452.90 615.55 57444.70 88888.00 2000-07-14 10:52:11.047 196 15452.77 616.05 57444.94 88888.00 2000-07-14 10:52:12.047 196 15452.38 617.91 57444.82 88888.00 2000-07-14 10:52:13.047 196 15453.03 619.39 57445.18 88888.00 2000-07-14 10:52:14.047 196 15453.16 620.76 57445.43 88888.00 2000-07-14 10:52:15.047 196 15453.29 620.76 57445.67 88888.00 2000-07-14 10:52:16.047 196 15452.51 619.39 57445.92 88888.00 2000-07-14 10:52:17.047 196 15453.29 619.02 57445.80 88888.00 2000-07-14 10:52:18.047 196 15452.51 616.67 57446.65 88888.00 2000-07-14 10:52:19.047 196 15452.12 614.69 57447.14 88888.00 2000-07-14 10:52:20.047 196 15450.95 614.44 57446.89 88888.00 2000-07-14 10:52:21.047 196 15450.95 614.81 57447.14 88888.00 2000-07-14 10:52:22.047 196 15450.30 614.93 57447.75 88888.00 2000-07-14 10:52:23.047 196 15451.21 613.82 57447.75 88888.00 2000-07-14 10:52:24.047 196 15451.86 613.70 57447.88 88888.00 2000-07-14 10:52:25.047 196 15451.21 612.21 57448.00 88888.00 2000-07-14 10:52:26.047 196 15449.52 611.96 57448.24 88888.00 2000-07-14 10:52:27.047 196 15449.78 611.71 57448.73 88888.00 2000-07-14 10:52:28.047 196 15450.95 612.58 57449.95 88888.00 2000-07-14 10:52:29.047 196 15451.99 612.83 57449.10 88888.00 2000-07-14 10:52:30.047 196 15451.34 613.08 57449.59 88888.00 2000-07-14 10:52:31.047 196 15450.69 614.69 57449.46 88888.00 2000-07-14 10:52:32.047 196 15450.82 617.66 57449.83 88888.00 2000-07-14 10:52:33.047 196 15451.47 619.27 57449.34 88888.00 2000-07-14 10:52:34.047 196 15452.25 620.76 57449.34 88888.00 2000-07-14 10:52:35.047 196 15450.82 622.24 57449.83 88888.00 2000-07-14 10:52:36.047 196 15451.47 621.99 57450.32 88888.00 2000-07-14 10:52:37.047 196 15452.12 621.37 57451.18 88888.00 2000-07-14 10:52:38.047 196 15452.64 620.63 57452.27 88888.00 2000-07-14 10:52:39.047 196 15452.90 619.15 57451.91 88888.00 2000-07-14 10:52:40.047 196 15453.42 618.28 57452.89 88888.00 2000-07-14 10:52:41.047 196 15453.68 618.65 57454.36 88888.00 2000-07-14 10:52:42.047 196 15454.07 619.64 57453.86 88888.00 2000-07-14 10:52:43.047 196 15454.98 620.38 57454.84 88888.00 2000-07-14 10:52:44.047 196 15454.98 621.99 57454.72 88888.00 2000-07-14 10:52:45.047 196 15453.68 622.74 57454.84 88888.00 2000-07-14 10:52:46.047 196 15454.20 622.98 57455.33 88888.00 2000-07-14 10:52:47.047 196 15454.72 624.22 57455.58 88888.00 2000-07-14 10:52:48.047 196 15455.50 623.98 57456.31 88888.00 2000-07-14 10:52:49.047 196 15454.85 625.34 57456.31 88888.00 2000-07-14 10:52:50.047 196 15455.11 625.59 57457.04 88888.00 2000-07-14 10:52:51.047 196 15454.98 626.58 57457.04 88888.00 2000-07-14 10:52:52.047 196 15455.76 627.57 57457.04 88888.00 2000-07-14 10:52:53.047 196 15455.76 627.69 57456.80 88888.00 2000-07-14 10:52:54.047 196 15456.41 627.07 57457.29 88888.00 2000-07-14 10:52:55.047 196 15456.28 627.20 57457.29 88888.00 2000-07-14 10:52:56.047 196 15454.33 625.71 57458.27 88888.00 2000-07-14 10:52:57.047 196 15453.16 625.59 57458.51 88888.00 2000-07-14 10:52:58.047 196 15453.42 625.46 57459.00 88888.00 2000-07-14 10:52:59.047 196 15453.29 624.47 57459.86 88888.00 2000-07-14 10:53:00.047 196 15452.51 624.84 57460.22 88888.00 2000-07-14 10:53:01.047 196 15452.25 625.21 57461.08 88888.00 2000-07-14 10:53:02.047 196 15452.12 624.97 57460.47 88888.00 2000-07-14 10:53:03.047 196 15451.21 626.45 57461.32 88888.00 2000-07-14 10:53:04.047 196 15451.21 627.32 57461.57 88888.00 2000-07-14 10:53:05.047 196 15450.82 628.93 57461.81 88888.00 2000-07-14 10:53:06.047 196 15449.13 629.80 57461.32 88888.00 2000-07-14 10:53:07.047 196 15448.87 630.04 57461.93 88888.00 2000-07-14 10:53:08.047 196 15447.83 631.16 57462.05 88888.00 2000-07-14 10:53:09.047 196 15448.09 630.42 57462.42 88888.00 2000-07-14 10:53:10.047 196 15446.67 629.80 57462.91 88888.00 2000-07-14 10:53:11.047 196 15446.67 628.31 57464.01 88888.00 2000-07-14 10:53:12.047 196 15445.76 628.43 57464.26 88888.00 2000-07-14 10:53:13.047 196 15445.63 628.56 57464.38 88888.00 2000-07-14 10:53:14.047 196 15444.33 628.68 57464.01 88888.00 2000-07-14 10:53:15.047 196 15442.38 630.79 57464.14 88888.00 2000-07-14 10:53:16.047 196 15441.21 632.52 57464.75 88888.00 2000-07-14 10:53:17.047 196 15440.69 634.01 57465.23 88888.00 2000-07-14 10:53:18.047 196 15441.21 635.25 57466.09 88888.00 2000-07-14 10:53:19.047 196 15440.30 636.61 57466.34 88888.00 2000-07-14 10:53:20.047 196 15441.47 636.86 57466.95 88888.00 2000-07-14 10:53:21.047 196 15440.95 636.86 57467.93 88888.00 2000-07-14 10:53:22.047 196 15440.95 637.48 57468.54 88888.00 2000-07-14 10:53:23.047 196 15440.30 637.60 57469.39 88888.00 2000-07-14 10:53:24.047 196 15439.00 638.22 57469.64 88888.00 2000-07-14 10:53:25.047 196 15438.87 638.09 57470.61 88888.00 2000-07-14 10:53:26.047 196 15437.31 637.35 57470.37 88888.00 2000-07-14 10:53:27.047 196 15436.40 636.86 57471.59 88888.00 2000-07-14 10:53:28.047 196 15435.62 635.49 57472.08 88888.00 2000-07-14 10:53:29.047 196 15434.45 633.02 57471.96 88888.00 2000-07-14 10:53:30.047 196 15433.93 634.13 57472.45 88888.00 2000-07-14 10:53:31.047 196 15433.41 635.87 57472.33 88888.00 2000-07-14 10:53:32.047 196 15432.11 637.85 57472.45 88888.00 2000-07-14 10:53:33.047 196 15432.24 638.96 57472.08 88888.00 2000-07-14 10:53:34.047 196 15431.33 639.58 57471.59 88888.00 2000-07-14 10:53:35.047 196 15431.33 640.32 57471.84 88888.00 2000-07-14 10:53:36.047 196 15429.64 641.69 57470.98 88888.00 2000-07-14 10:53:37.047 196 15430.17 640.70 57470.00 88888.00 2000-07-14 10:53:38.047 196 15428.87 641.69 57470.25 88888.00 2000-07-14 10:53:39.047 196 15427.44 642.18 57470.98 88888.00 2000-07-14 10:53:40.047 196 15426.53 641.81 57469.88 88888.00 2000-07-14 10:53:41.047 196 15426.27 642.93 57470.61 88888.00 2000-07-14 10:53:42.047 196 15427.05 641.56 57469.88 88888.00 2000-07-14 10:53:43.047 196 15426.92 639.58 57469.64 88888.00 2000-07-14 10:53:44.047 196 15426.92 640.20 57470.00 88888.00 2000-07-14 10:53:45.047 196 15426.53 638.96 57469.64 88888.00 2000-07-14 10:53:46.047 196 15427.18 637.97 57470.12 88888.00 2000-07-14 10:53:47.047 196 15427.18 638.34 57470.25 88888.00 2000-07-14 10:53:48.047 196 15428.48 636.86 57469.76 88888.00 2000-07-14 10:53:49.047 196 15428.61 637.48 57470.61 88888.00 2000-07-14 10:53:50.047 196 15427.83 635.87 57470.98 88888.00 2000-07-14 10:53:51.047 196 15427.70 635.37 57470.61 88888.00 2000-07-14 10:53:52.047 196 15427.83 634.38 57471.23 88888.00 2000-07-14 10:53:53.047 196 15428.35 635.00 57470.98 88888.00 2000-07-14 10:53:54.047 196 15427.57 636.36 57471.59 88888.00 2000-07-14 10:53:55.047 196 15427.70 637.97 57471.35 88888.00 2000-07-14 10:53:56.047 196 15426.92 638.59 57470.98 88888.00 2000-07-14 10:53:57.047 196 15426.40 637.23 57470.86 88888.00 2000-07-14 10:53:58.047 196 15425.10 635.99 57471.59 88888.00 2000-07-14 10:53:59.047 196 15424.71 635.37 57472.20 88888.00 2000-07-14 10:54:00.047 196 15425.23 635.87 57471.35 88888.00 2000-07-14 10:54:01.047 196 15424.84 637.23 57472.45 88888.00 2000-07-14 10:54:02.047 196 15424.71 639.21 57471.84 88888.00 2000-07-14 10:54:03.047 196 15424.71 641.07 57472.08 88888.00 2000-07-14 10:54:04.047 196 15424.84 642.18 57471.59 88888.00 2000-07-14 10:54:05.047 196 15425.10 641.19 57473.30 88888.00 2000-07-14 10:54:06.047 196 15424.84 640.82 57472.94 88888.00 2000-07-14 10:54:07.047 196 15424.71 639.46 57472.70 88888.00 2000-07-14 10:54:08.047 196 15424.45 638.96 57472.70 88888.00 2000-07-14 10:54:09.047 196 15424.19 639.46 57472.82 88888.00 2000-07-14 10:54:10.047 196 15423.41 639.09 57472.08 88888.00 2000-07-14 10:54:11.047 196 15424.19 637.48 57472.70 88888.00 2000-07-14 10:54:12.047 196 15423.93 637.60 57472.82 88888.00 2000-07-14 10:54:13.047 196 15422.76 637.72 57472.57 88888.00 2000-07-14 10:54:14.047 196 15421.98 637.72 57472.82 88888.00 2000-07-14 10:54:15.047 196 15421.20 636.73 57473.06 88888.00 2000-07-14 10:54:16.047 196 15420.81 636.48 57473.79 88888.00 2000-07-14 10:54:17.047 196 15422.24 637.35 57473.92 88888.00 2000-07-14 10:54:18.047 196 15422.63 637.85 57473.92 88888.00 2000-07-14 10:54:19.047 196 15422.89 638.59 57474.53 88888.00 2000-07-14 10:54:20.047 196 15423.15 638.34 57475.38 88888.00 2000-07-14 10:54:21.047 196 15422.37 637.72 57475.26 88888.00 2000-07-14 10:54:22.047 196 15421.85 638.09 57475.50 88888.00 2000-07-14 10:54:23.047 196 15421.07 638.22 57475.75 88888.00 2000-07-14 10:54:24.047 196 15418.86 638.71 57476.61 88888.00 2000-07-14 10:54:25.047 196 15418.60 637.48 57476.24 88888.00 2000-07-14 10:54:26.047 196 15418.21 637.72 57476.73 88888.00 2000-07-14 10:54:27.047 196 15418.60 636.86 57476.48 88888.00 2000-07-14 10:54:28.047 196 15418.86 636.36 57476.97 88888.00 2000-07-14 10:54:29.047 196 15418.86 635.74 57477.46 88888.00 2000-07-14 10:54:30.047 196 15418.99 635.99 57476.85 88888.00 2000-07-14 10:54:31.047 196 15418.21 635.37 57477.34 88888.00 2000-07-14 10:54:32.047 196 15419.25 633.64 57477.22 88888.00 2000-07-14 10:54:33.047 196 15419.90 633.26 57477.95 88888.00 2000-07-14 10:54:34.047 196 15420.03 632.52 57477.83 88888.00 2000-07-14 10:54:35.047 196 15420.16 632.15 57477.59 88888.00 2000-07-14 10:54:36.047 196 15420.94 630.42 57477.22 88888.00 2000-07-14 10:54:37.047 196 15421.20 631.41 57476.97 88888.00 2000-07-14 10:54:38.047 196 15421.59 632.77 57477.46 88888.00 2000-07-14 10:54:39.047 196 15420.42 635.12 57477.22 88888.00 2000-07-14 10:54:40.047 196 15421.46 635.99 57477.83 88888.00 2000-07-14 10:54:41.047 196 15419.38 636.86 57477.34 88888.00 2000-07-14 10:54:42.047 196 15419.38 638.22 57477.34 88888.00 2000-07-14 10:54:43.047 196 15418.60 639.33 57477.09 88888.00 2000-07-14 10:54:44.047 196 15417.30 640.70 57477.46 88888.00 2000-07-14 10:54:45.047 196 15417.17 642.68 57477.46 88888.00 2000-07-14 10:54:46.047 196 15416.13 642.18 57477.59 88888.00 2000-07-14 10:54:47.047 196 15416.26 639.21 57477.59 88888.00 2000-07-14 10:54:48.047 196 15415.09 638.96 57478.07 88888.00 2000-07-14 10:54:49.047 196 15416.52 638.47 57478.20 88888.00 2000-07-14 10:54:50.047 196 15417.69 638.09 57478.68 88888.00 2000-07-14 10:54:51.047 196 15418.08 638.09 57479.17 88888.00 2000-07-14 10:54:52.047 196 15417.69 637.97 57479.42 88888.00 2000-07-14 10:54:53.047 196 15417.43 638.22 57479.42 88888.00 2000-07-14 10:54:54.047 196 15417.17 637.35 57479.05 88888.00 2000-07-14 10:54:55.047 196 15416.13 638.34 57478.32 88888.00 2000-07-14 10:54:56.047 196 15415.35 639.46 57477.71 88888.00 2000-07-14 10:54:57.047 196 15416.13 639.83 57477.95 88888.00 2000-07-14 10:54:58.047 196 15417.04 637.85 57477.34 88888.00 2000-07-14 10:54:59.047 196 15419.25 635.74 57477.59 88888.00 2000-07-14 10:55:00.047 196 15420.94 634.50 57477.46 88888.00 2000-07-14 10:55:01.047 196 15422.24 633.02 57477.34 88888.00 2000-07-14 10:55:02.047 196 15423.41 633.51 57477.22 88888.00 2000-07-14 10:55:03.047 196 15424.71 633.26 57477.09 88888.00 2000-07-14 10:55:04.047 196 15424.32 631.90 57477.83 88888.00 2000-07-14 10:55:05.047 196 15424.97 630.42 57476.85 88888.00 2000-07-14 10:55:06.047 196 15425.75 630.17 57477.34 88888.00 2000-07-14 10:55:07.047 196 15427.05 630.29 57477.59 88888.00 2000-07-14 10:55:08.047 196 15428.48 630.04 57477.09 88888.00 2000-07-14 10:55:09.047 196 15429.00 628.81 57476.73 88888.00 2000-07-14 10:55:10.047 196 15430.55 628.56 57476.61 88888.00 2000-07-14 10:55:11.047 196 15430.68 627.81 57476.48 88888.00 2000-07-14 10:55:12.047 196 15430.81 628.06 57476.73 88888.00 2000-07-14 10:55:13.047 196 15429.51 627.44 57475.75 88888.00 2000-07-14 10:55:14.047 196 15428.09 626.58 57476.48 88888.00 2000-07-14 10:55:15.047 196 15428.48 625.96 57475.50 88888.00 2000-07-14 10:55:16.047 196 15427.44 624.47 57476.00 88888.00 2000-07-14 10:55:17.047 196 15427.44 623.73 57475.75 88888.00 2000-07-14 10:55:18.047 196 15426.14 623.23 57475.87 88888.00 2000-07-14 10:55:19.047 196 15426.66 621.37 57475.63 88888.00 2000-07-14 10:55:20.047 196 15428.09 621.13 57475.02 88888.00 2000-07-14 10:55:21.047 196 15429.51 622.24 57474.53 88888.00 2000-07-14 10:55:22.047 196 15429.64 621.87 57474.77 88888.00 2000-07-14 10:55:23.047 196 15429.12 622.49 57474.41 88888.00 2000-07-14 10:55:24.047 196 15429.25 621.75 57473.79 88888.00 2000-07-14 10:55:25.047 196 15428.61 621.87 57474.04 88888.00 2000-07-14 10:55:26.047 196 15429.90 622.24 57474.16 88888.00 2000-07-14 10:55:27.047 196 15431.20 621.62 57473.67 88888.00 2000-07-14 10:55:28.047 196 15431.98 622.12 57473.55 88888.00 2000-07-14 10:55:29.047 196 15433.02 622.98 57473.55 88888.00 2000-07-14 10:55:30.047 196 15434.45 622.86 57473.43 88888.00 2000-07-14 10:55:31.047 196 15436.01 622.49 57474.53 88888.00 2000-07-14 10:55:32.047 196 15436.01 622.61 57473.55 88888.00 2000-07-14 10:55:33.047 196 15435.88 623.48 57474.16 88888.00 2000-07-14 10:55:34.047 196 15436.53 622.98 57474.77 88888.00 2000-07-14 10:55:35.047 196 15436.01 625.46 57475.38 88888.00 2000-07-14 10:55:36.047 196 15436.79 626.45 57475.02 88888.00 2000-07-14 10:55:37.047 196 15436.14 627.32 57474.89 88888.00 2000-07-14 10:55:38.047 196 15437.83 627.94 57474.53 88888.00 2000-07-14 10:55:39.047 196 15438.22 627.81 57475.14 88888.00 2000-07-14 10:55:40.047 196 15437.83 628.68 57475.63 88888.00 2000-07-14 10:55:41.047 196 15437.44 628.31 57475.38 88888.00 2000-07-14 10:55:42.047 196 15437.05 627.69 57474.89 88888.00 2000-07-14 10:55:43.047 196 15437.31 626.82 57475.02 88888.00 2000-07-14 10:55:44.047 196 15437.44 627.69 57475.38 88888.00 2000-07-14 10:55:45.047 196 15436.53 628.56 57475.63 88888.00 2000-07-14 10:55:46.047 196 15435.10 628.81 57475.75 88888.00 2000-07-14 10:55:47.047 196 15434.19 628.93 57475.75 88888.00 2000-07-14 10:55:48.047 196 15434.45 628.56 57476.61 88888.00 2000-07-14 10:55:49.047 196 15433.41 626.58 57476.36 88888.00 2000-07-14 10:55:50.047 196 15431.59 626.20 57476.00 88888.00 2000-07-14 10:55:51.047 196 15430.94 626.08 57476.73 88888.00 2000-07-14 10:55:52.047 196 15428.48 625.34 57476.00 88888.00 2000-07-14 10:55:53.047 196 15427.57 626.45 57476.24 88888.00 2000-07-14 10:55:54.047 196 15427.96 625.34 57475.87 88888.00 2000-07-14 10:55:55.047 196 15426.79 624.22 57476.24 88888.00 2000-07-14 10:55:56.047 196 15426.40 623.85 57476.24 88888.00 2000-07-14 10:55:57.047 196 15424.58 623.98 57477.09 88888.00 2000-07-14 10:55:58.047 196 15425.23 624.10 57475.87 88888.00 2000-07-14 10:55:59.047 196 15425.62 624.10 57476.12 88888.00 2000-07-14 10:56:00.047 196 15426.40 624.59 57475.87 88888.00 2000-07-14 10:56:01.047 196 15426.66 624.59 57475.75 88888.00 2000-07-14 10:56:02.047 196 15425.75 624.47 57476.36 88888.00 2000-07-14 10:56:03.047 196 15425.62 625.96 57475.75 88888.00 2000-07-14 10:56:04.047 196 15426.66 626.33 57476.73 88888.00 2000-07-14 10:56:05.047 196 15426.79 627.69 57475.75 88888.00 2000-07-14 10:56:06.047 196 15427.44 627.69 57475.87 88888.00 2000-07-14 10:56:07.047 196 15429.64 628.06 57476.12 88888.00 2000-07-14 10:56:08.047 196 15429.12 628.68 57476.36 88888.00 2000-07-14 10:56:09.047 196 15430.17 627.69 57476.61 88888.00 2000-07-14 10:56:10.047 196 15430.81 627.44 57476.36 88888.00 2000-07-14 10:56:11.047 196 15431.20 626.58 57476.73 88888.00 2000-07-14 10:56:12.047 196 15431.85 625.34 57475.63 88888.00 2000-07-14 10:56:13.047 196 15434.97 624.72 57475.63 88888.00 2000-07-14 10:56:14.047 196 15438.09 623.11 57476.85 88888.00 2000-07-14 10:56:15.047 196 15439.26 621.62 57476.24 88888.00 2000-07-14 10:56:16.047 196 15441.34 621.37 57476.85 88888.00 2000-07-14 10:56:17.047 196 15440.43 621.25 57476.36 88888.00 2000-07-14 10:56:18.047 196 15439.91 621.37 57477.09 88888.00 2000-07-14 10:56:19.047 196 15439.39 619.89 57476.12 88888.00 2000-07-14 10:56:20.047 196 15438.87 619.39 57476.48 88888.00 2000-07-14 10:56:21.047 196 15439.00 619.52 57476.61 88888.00 2000-07-14 10:56:22.047 196 15438.74 617.66 57476.24 88888.00 2000-07-14 10:56:23.047 196 15440.56 616.17 57476.36 88888.00 2000-07-14 10:56:24.047 196 15440.56 615.92 57476.00 88888.00 2000-07-14 10:56:25.047 196 15440.30 617.78 57476.61 88888.00 2000-07-14 10:56:26.047 196 15439.26 619.15 57476.12 88888.00 2000-07-14 10:56:27.047 196 15438.61 620.76 57475.87 88888.00 2000-07-14 10:56:28.047 196 15436.53 623.48 57475.38 88888.00 2000-07-14 10:56:29.047 196 15436.01 624.84 57474.77 88888.00 2000-07-14 10:56:30.047 196 15435.88 625.34 57475.50 88888.00 2000-07-14 10:56:31.047 196 15436.66 624.72 57475.14 88888.00 2000-07-14 10:56:32.047 196 15438.35 624.97 57476.00 88888.00 2000-07-14 10:56:33.047 196 15438.87 625.09 57476.00 88888.00 2000-07-14 10:56:34.047 196 15439.52 625.83 57475.75 88888.00 2000-07-14 10:56:35.047 196 15441.47 626.45 57475.38 88888.00 2000-07-14 10:56:36.047 196 15439.39 627.94 57476.12 88888.00 2000-07-14 10:56:37.047 196 15439.26 629.55 57476.00 88888.00 2000-07-14 10:56:38.047 196 15437.83 630.42 57475.38 88888.00 2000-07-14 10:56:39.047 196 15438.48 630.79 57476.00 88888.00 2000-07-14 10:56:40.047 196 15438.22 630.66 57476.00 88888.00 2000-07-14 10:56:41.047 196 15438.35 629.05 57475.63 88888.00 2000-07-14 10:56:42.047 196 15438.22 627.57 57476.12 88888.00 2000-07-14 10:56:43.047 196 15436.92 627.07 57476.12 88888.00 2000-07-14 10:56:44.047 196 15436.79 628.43 57475.50 88888.00 2000-07-14 10:56:45.047 196 15435.88 629.30 57475.63 88888.00 2000-07-14 10:56:46.047 196 15437.18 628.68 57475.02 88888.00 2000-07-14 10:56:47.047 196 15438.09 627.44 57475.02 88888.00 2000-07-14 10:56:48.047 196 15439.26 625.96 57474.65 88888.00 2000-07-14 10:56:49.047 196 15440.69 625.59 57474.89 88888.00 2000-07-14 10:56:50.047 196 15441.08 625.96 57474.28 88888.00 2000-07-14 10:56:51.047 196 15443.03 625.96 57474.28 88888.00 2000-07-14 10:56:52.047 196 15442.25 626.45 57475.14 88888.00 2000-07-14 10:56:53.047 196 15442.38 626.33 57475.14 88888.00 2000-07-14 10:56:54.047 196 15442.77 625.34 57474.89 88888.00 2000-07-14 10:56:55.047 196 15443.42 624.84 57475.50 88888.00 2000-07-14 10:56:56.047 196 15444.33 625.71 57474.65 88888.00 2000-07-14 10:56:57.047 196 15442.51 625.71 57475.02 88888.00 2000-07-14 10:56:58.047 196 15443.03 627.94 57475.38 88888.00 2000-07-14 10:56:59.047 196 15442.38 629.67 57474.77 88888.00 2000-07-14 10:57:00.047 196 15443.29 630.91 57475.38 88888.00 2000-07-14 10:57:01.047 196 15443.29 632.77 57475.14 88888.00 2000-07-14 10:57:02.047 196 15442.77 632.15 57474.65 88888.00 2000-07-14 10:57:03.047 196 15443.42 632.03 57475.02 88888.00 2000-07-14 10:57:04.047 196 15444.07 631.90 57474.89 88888.00 2000-07-14 10:57:05.047 196 15444.72 632.40 57475.26 88888.00 2000-07-14 10:57:06.047 196 15445.24 634.26 57475.38 88888.00 2000-07-14 10:57:07.047 196 15445.11 634.75 57475.38 88888.00 2000-07-14 10:57:08.047 196 15445.11 633.26 57474.89 88888.00 2000-07-14 10:57:09.047 196 15445.24 631.16 57475.38 88888.00 2000-07-14 10:57:10.047 196 15445.76 630.54 57474.41 88888.00 2000-07-14 10:57:11.047 196 15445.11 630.54 57474.65 88888.00 2000-07-14 10:57:12.047 196 15444.59 631.16 57474.41 88888.00 2000-07-14 10:57:13.047 196 15444.07 633.14 57473.79 88888.00 2000-07-14 10:57:14.047 196 15443.55 633.39 57473.79 88888.00 2000-07-14 10:57:15.047 196 15443.55 632.40 57473.18 88888.00 2000-07-14 10:57:16.047 196 15444.72 630.66 57473.92 88888.00 2000-07-14 10:57:17.047 196 15446.28 629.55 57472.57 88888.00 2000-07-14 10:57:18.047 196 15447.96 627.69 57472.45 88888.00 2000-07-14 10:57:19.047 196 15447.71 626.95 57471.59 88888.00 2000-07-14 10:57:20.047 196 15449.39 624.97 57470.61 88888.00 2000-07-14 10:57:21.047 196 15449.26 624.47 57470.25 88888.00 2000-07-14 10:57:22.047 196 15450.30 622.74 57470.25 88888.00 2000-07-14 10:57:23.047 196 15450.43 621.75 57469.27 88888.00 2000-07-14 10:57:24.047 196 15449.78 621.25 57468.66 88888.00 2000-07-14 10:57:25.047 196 15449.52 621.75 57468.41 88888.00 2000-07-14 10:57:26.047 196 15448.48 621.87 57467.19 88888.00 2000-07-14 10:57:27.047 196 15447.45 622.24 57467.44 88888.00 2000-07-14 10:57:28.047 196 15446.28 622.86 57466.95 88888.00 2000-07-14 10:57:29.047 196 15445.76 622.98 57467.07 88888.00 2000-07-14 10:57:30.047 196 15446.28 623.11 57466.95 88888.00 2000-07-14 10:57:31.047 196 15447.32 623.36 57466.34 88888.00 2000-07-14 10:57:32.047 196 15448.09 622.98 57466.82 88888.00 2000-07-14 10:57:33.047 196 15448.61 623.23 57467.07 88888.00 2000-07-14 10:57:34.047 196 15449.13 623.60 57466.82 88888.00 2000-07-14 10:57:35.047 196 15448.48 624.72 57466.82 88888.00 2000-07-14 10:57:36.047 196 15446.67 624.97 57467.31 88888.00 2000-07-14 10:57:37.047 196 15446.02 626.45 57466.58 88888.00 2000-07-14 10:57:38.047 196 15444.85 627.94 57467.31 88888.00 2000-07-14 10:57:39.047 196 15443.81 627.69 57467.19 88888.00 2000-07-14 10:57:40.047 196 15444.07 626.95 57467.68 88888.00 2000-07-14 10:57:41.047 196 15442.77 626.95 57467.31 88888.00 2000-07-14 10:57:42.047 196 15443.29 627.44 57467.31 88888.00 2000-07-14 10:57:43.047 196 15443.42 627.81 57467.68 88888.00 2000-07-14 10:57:44.047 196 15443.81 628.19 57467.07 88888.00 2000-07-14 10:57:45.047 196 15444.72 627.57 57466.58 88888.00 2000-07-14 10:57:46.047 196 15445.89 626.33 57466.58 88888.00 2000-07-14 10:57:47.047 196 15446.93 625.34 57466.95 88888.00 2000-07-14 10:57:48.047 196 15449.13 624.72 57466.95 88888.00 2000-07-14 10:57:49.047 196 15451.08 623.73 57465.60 88888.00 2000-07-14 10:57:50.047 196 15453.16 623.23 57466.21 88888.00 2000-07-14 10:57:51.047 196 15454.72 623.98 57466.34 88888.00 2000-07-14 10:57:52.047 196 15456.41 623.73 57466.46 88888.00 2000-07-14 10:57:53.047 196 15456.67 623.23 57466.09 88888.00 2000-07-14 10:57:54.047 196 15456.15 623.48 57465.72 88888.00 2000-07-14 10:57:55.047 196 15456.93 623.48 57465.23 88888.00 2000-07-14 10:57:56.047 196 15455.63 622.74 57465.11 88888.00 2000-07-14 10:57:57.047 196 15454.85 622.49 57464.26 88888.00 2000-07-14 10:57:58.047 196 15455.11 622.98 57464.38 88888.00 2000-07-14 10:57:59.047 196 15453.81 623.60 57464.01 88888.00 2000-07-14 10:58:00.047 196 15453.81 623.98 57463.77 88888.00 2000-07-14 10:58:01.047 196 15453.29 623.85 57462.79 88888.00 2000-07-14 10:58:02.047 196 15453.55 626.82 57462.67 88888.00 2000-07-14 10:58:03.047 196 15452.77 628.56 57462.05 88888.00 2000-07-14 10:58:04.047 196 15451.21 628.31 57462.30 88888.00 2000-07-14 10:58:05.047 196 15449.91 629.43 57461.69 88888.00 2000-07-14 10:58:06.047 196 15450.04 628.93 57461.45 88888.00 2000-07-14 10:58:07.047 196 15449.65 627.44 57461.69 88888.00 2000-07-14 10:58:08.047 196 15449.91 626.20 57461.45 88888.00 2000-07-14 10:58:09.047 196 15449.91 625.83 57461.45 88888.00 2000-07-14 10:58:10.047 196 15449.52 624.35 57461.81 88888.00 2000-07-14 10:58:11.047 196 15450.04 624.10 57461.45 88888.00 2000-07-14 10:58:12.047 196 15450.95 622.61 57461.32 88888.00 2000-07-14 10:58:13.047 196 15452.77 622.24 57460.71 88888.00 2000-07-14 10:58:14.047 196 15454.46 622.12 57460.96 88888.00 2000-07-14 10:58:15.047 196 15455.24 621.50 57459.73 88888.00 2000-07-14 10:58:16.047 196 15456.15 622.61 57460.22 88888.00 2000-07-14 10:58:17.047 196 15456.15 622.49 57459.98 88888.00 2000-07-14 10:58:18.047 196 15456.02 622.74 57459.49 88888.00 2000-07-14 10:58:19.047 196 15456.41 623.73 57459.00 88888.00 2000-07-14 10:58:20.047 196 15458.23 622.37 57458.51 88888.00 2000-07-14 10:58:21.047 196 15458.88 622.61 57458.02 88888.00 2000-07-14 10:58:22.047 196 15460.05 621.62 57456.92 88888.00 2000-07-14 10:58:23.047 196 15462.52 621.87 57456.92 88888.00 2000-07-14 10:58:24.047 196 15463.17 622.74 57457.04 88888.00 2000-07-14 10:58:25.047 196 15464.21 623.11 57455.58 88888.00 2000-07-14 10:58:26.047 196 15464.86 624.22 57455.70 88888.00 2000-07-14 10:58:27.047 196 15466.29 624.35 57455.21 88888.00 2000-07-14 10:58:28.047 196 15465.63 624.59 57453.99 88888.00 2000-07-14 10:58:29.047 196 15466.29 625.09 57453.62 88888.00 2000-07-14 10:58:30.047 196 15465.89 624.72 57453.25 88888.00 2000-07-14 10:58:31.047 196 15464.99 624.59 57452.27 88888.00 2000-07-14 10:58:32.047 196 15465.12 625.34 57451.91 88888.00 2000-07-14 10:58:33.047 196 15465.63 626.08 57451.42 88888.00 2000-07-14 10:58:34.047 196 15466.42 626.45 57450.93 88888.00 2000-07-14 10:58:35.047 196 15467.32 624.72 57450.69 88888.00 2000-07-14 10:58:36.047 196 15467.58 624.35 57449.83 88888.00 2000-07-14 10:58:37.047 196 15468.88 623.73 57449.59 88888.00 2000-07-14 10:58:38.047 196 15469.27 624.10 57449.34 88888.00 2000-07-14 10:58:39.047 196 15469.01 624.10 57449.22 88888.00 2000-07-14 10:58:40.047 196 15470.57 624.84 57448.61 88888.00 2000-07-14 10:58:41.047 196 15471.74 624.47 57448.73 88888.00 2000-07-14 10:58:42.047 196 15474.08 624.84 57448.24 88888.00 2000-07-14 10:58:43.047 196 15474.60 625.21 57447.38 88888.00 2000-07-14 10:58:44.047 196 15476.16 624.84 57446.65 88888.00 2000-07-14 10:58:45.047 196 15477.46 625.21 57446.77 88888.00 2000-07-14 10:58:46.047 196 15476.81 625.96 57445.18 88888.00 2000-07-14 10:58:47.047 196 15477.72 625.59 57445.55 88888.00 2000-07-14 10:58:48.047 196 15477.72 625.71 57445.92 88888.00 2000-07-14 10:58:49.047 196 15479.41 626.82 57444.45 88888.00 2000-07-14 10:58:50.047 196 15480.58 625.83 57445.06 88888.00 2000-07-14 10:58:51.047 196 15482.27 625.09 57444.45 88888.00 2000-07-14 10:58:52.047 196 15483.18 625.34 57443.23 88888.00 2000-07-14 10:58:53.047 196 15484.21 624.59 57443.84 88888.00 2000-07-14 10:58:54.047 196 15483.96 624.72 57443.71 88888.00 2000-07-14 10:58:55.047 196 15483.57 625.09 57442.98 88888.00 2000-07-14 10:58:56.047 196 15484.73 624.84 57442.49 88888.00 2000-07-14 10:58:57.047 196 15484.73 625.21 57442.74 88888.00 2000-07-14 10:58:58.047 196 15485.12 625.96 57442.25 88888.00 2000-07-14 10:58:59.047 196 15484.34 625.59 57442.13 88888.00 2000-07-14 10:59:00.047 196 15484.73 624.97 57441.88 88888.00 2000-07-14 10:59:01.047 196 15487.20 625.83 57441.64 88888.00 2000-07-14 10:59:02.047 196 15488.24 624.72 57441.88 88888.00 2000-07-14 10:59:03.047 196 15488.37 625.21 57441.52 88888.00 2000-07-14 10:59:04.047 196 15488.11 626.45 57441.76 88888.00 2000-07-14 10:59:05.047 196 15487.46 625.59 57441.64 88888.00 2000-07-14 10:59:06.047 196 15488.11 625.46 57441.03 88888.00 2000-07-14 10:59:07.047 196 15488.63 625.96 57440.91 88888.00 2000-07-14 10:59:08.047 196 15489.02 625.83 57441.15 88888.00 2000-07-14 10:59:09.047 196 15488.37 626.82 57440.91 88888.00 2000-07-14 10:59:10.047 196 15488.37 626.45 57440.41 88888.00 2000-07-14 10:59:11.047 196 15489.80 626.95 57441.03 88888.00 2000-07-14 10:59:12.047 196 15489.54 626.58 57440.66 88888.00 2000-07-14 10:59:13.047 196 15489.15 627.69 57440.78 88888.00 2000-07-14 10:59:14.047 196 15489.80 628.06 57440.29 88888.00 2000-07-14 10:59:15.047 196 15489.28 627.20 57441.39 88888.00 2000-07-14 10:59:16.047 196 15488.63 627.44 57440.54 88888.00 2000-07-14 10:59:17.047 196 15489.15 627.94 57440.91 88888.00 2000-07-14 10:59:18.047 196 15487.07 627.69 57440.66 88888.00 2000-07-14 10:59:19.047 196 15486.03 628.81 57440.29 88888.00 2000-07-14 10:59:20.047 196 15485.38 628.81 57440.41 88888.00 2000-07-14 10:59:21.047 196 15484.34 628.81 57440.78 88888.00 2000-07-14 10:59:22.047 196 15484.60 627.69 57441.27 88888.00 2000-07-14 10:59:23.047 196 15485.25 627.81 57441.15 88888.00 2000-07-14 10:59:24.047 196 15486.94 627.57 57440.29 88888.00 2000-07-14 10:59:25.047 196 15488.11 627.44 57440.29 88888.00 2000-07-14 10:59:26.047 196 15487.98 627.57 57440.54 88888.00 2000-07-14 10:59:27.047 196 15486.94 628.06 57440.91 88888.00 2000-07-14 10:59:28.047 196 15486.42 628.81 57440.78 88888.00 2000-07-14 10:59:29.047 196 15485.77 627.81 57440.17 88888.00 2000-07-14 10:59:30.047 196 15484.08 627.94 57440.54 88888.00 2000-07-14 10:59:31.047 196 15483.05 626.58 57440.66 88888.00 2000-07-14 10:59:32.047 196 15483.05 627.32 57440.78 88888.00 2000-07-14 10:59:33.047 196 15483.44 626.45 57440.66 88888.00 2000-07-14 10:59:34.047 196 15484.60 626.45 57440.41 88888.00 2000-07-14 10:59:35.047 196 15485.51 625.59 57440.54 88888.00 2000-07-14 10:59:36.047 196 15486.42 626.45 57440.41 88888.00 2000-07-14 10:59:37.047 196 15485.64 625.71 57440.05 88888.00 2000-07-14 10:59:38.047 196 15486.55 626.58 57439.80 88888.00 2000-07-14 10:59:39.047 196 15487.46 628.19 57439.93 88888.00 2000-07-14 10:59:40.047 196 15486.42 628.43 57441.15 88888.00 2000-07-14 10:59:41.047 196 15486.42 628.93 57440.54 88888.00 2000-07-14 10:59:42.047 196 15486.03 630.29 57440.05 88888.00 2000-07-14 10:59:43.047 196 15484.99 630.66 57440.54 88888.00 2000-07-14 10:59:44.047 196 15484.21 631.53 57439.93 88888.00 2000-07-14 10:59:45.047 196 15484.21 631.41 57440.05 88888.00 2000-07-14 10:59:46.047 196 15483.96 632.89 57440.05 88888.00 2000-07-14 10:59:47.047 196 15483.18 633.64 57439.68 88888.00 2000-07-14 10:59:48.047 196 15481.88 635.62 57440.05 88888.00 2000-07-14 10:59:49.047 196 15480.32 638.09 57439.44 88888.00 2000-07-14 10:59:50.047 196 15479.15 639.58 57438.70 88888.00 2000-07-14 10:59:51.047 196 15478.76 640.57 57437.97 88888.00 2000-07-14 10:59:52.047 196 15479.15 641.32 57436.99 88888.00 2000-07-14 10:59:53.047 196 15480.06 642.43 57436.99 88888.00 2000-07-14 10:59:54.047 196 15480.58 642.55 57436.38 88888.00 2000-07-14 10:59:55.047 196 15481.62 643.17 57436.02 88888.00 2000-07-14 10:59:56.047 196 15481.75 644.41 57435.77 88888.00 2000-07-14 10:59:57.047 196 15482.27 643.79 57435.65 88888.00 2000-07-14 10:59:58.047 196 15483.18 644.41 57436.14 88888.00 2000-07-14 10:59:59.047 196 15483.05 644.91 57435.65 88888.00 2000-07-14 11:00:00.047 196 15484.47 645.15 57435.16 88888.00 2000-07-14 11:00:01.047 196 15484.47 645.65 57435.28 88888.00 2000-07-14 11:00:02.047 196 15485.64 645.65 57435.28 88888.00 2000-07-14 11:00:03.047 196 15485.25 645.40 57435.65 88888.00 2000-07-14 11:00:04.047 196 15485.38 645.03 57434.91 88888.00 2000-07-14 11:00:05.047 196 15486.16 645.03 57434.91 88888.00 2000-07-14 11:00:06.047 196 15487.07 644.91 57435.52 88888.00 2000-07-14 11:00:07.047 196 15486.29 644.66 57434.79 88888.00 2000-07-14 11:00:08.047 196 15486.16 645.15 57435.16 88888.00 2000-07-14 11:00:09.047 196 15485.90 645.03 57434.79 88888.00 2000-07-14 11:00:10.047 196 15485.25 646.39 57435.28 88888.00 2000-07-14 11:00:11.047 196 15485.64 646.39 57434.79 88888.00 2000-07-14 11:00:12.047 196 15485.90 646.02 57434.91 88888.00 2000-07-14 11:00:13.047 196 15486.42 646.39 57434.67 88888.00 2000-07-14 11:00:14.047 196 15487.85 646.76 57435.04 88888.00 2000-07-14 11:00:15.047 196 15487.72 646.64 57434.79 88888.00 2000-07-14 11:00:16.047 196 15488.24 645.90 57434.18 88888.00 2000-07-14 11:00:17.047 196 15489.02 647.26 57434.30 88888.00 2000-07-14 11:00:18.047 196 15488.89 646.64 57434.55 88888.00 2000-07-14 11:00:19.047 196 15489.02 646.27 57434.67 88888.00 2000-07-14 11:00:20.047 196 15489.80 645.77 57434.18 88888.00 2000-07-14 11:00:21.047 196 15490.45 644.66 57433.93 88888.00 2000-07-14 11:00:22.047 196 15489.54 644.66 57433.81 88888.00 2000-07-14 11:00:23.047 196 15490.06 644.29 57434.06 88888.00 2000-07-14 11:00:24.047 196 15489.67 644.41 57433.32 88888.00 2000-07-14 11:00:25.047 196 15489.15 644.78 57433.57 88888.00 2000-07-14 11:00:26.047 196 15488.50 644.29 57433.93 88888.00 2000-07-14 11:00:27.047 196 15488.63 644.54 57434.18 88888.00 2000-07-14 11:00:28.047 196 15489.02 645.77 57434.06 88888.00 2000-07-14 11:00:29.047 196 15489.15 646.52 57433.93 88888.00 2000-07-14 11:00:30.047 196 15489.67 646.76 57433.93 88888.00 2000-07-14 11:00:31.047 196 15490.06 645.28 57433.69 88888.00 2000-07-14 11:00:32.047 196 15491.62 645.40 57434.06 88888.00 2000-07-14 11:00:33.047 196 15491.62 646.02 57434.67 88888.00 2000-07-14 11:00:34.047 196 15492.66 645.77 57434.18 88888.00 2000-07-14 11:00:35.047 196 15492.01 645.53 57434.43 88888.00 2000-07-14 11:00:36.047 196 15490.97 644.91 57434.43 88888.00 2000-07-14 11:00:37.047 196 15490.32 644.04 57435.16 88888.00 2000-07-14 11:00:38.047 196 15489.80 643.54 57434.67 88888.00 2000-07-14 11:00:39.047 196 15488.76 642.18 57434.67 88888.00 2000-07-14 11:00:40.047 196 15488.63 642.80 57434.91 88888.00 2000-07-14 11:00:41.047 196 15489.15 640.94 57435.77 88888.00 2000-07-14 11:00:42.047 196 15489.28 641.07 57435.77 88888.00 2000-07-14 11:00:43.047 196 15489.15 639.70 57435.89 88888.00 2000-07-14 11:00:44.047 196 15490.06 639.58 57435.89 88888.00 2000-07-14 11:00:45.047 196 15490.06 638.59 57435.89 88888.00 2000-07-14 11:00:46.047 196 15489.80 638.22 57436.50 88888.00 2000-07-14 11:00:47.047 196 15489.93 638.47 57436.38 88888.00 2000-07-14 11:00:48.047 196 15490.58 638.47 57436.62 88888.00 2000-07-14 11:00:49.047 196 15491.36 639.21 57436.62 88888.00 2000-07-14 11:00:50.047 196 15491.23 639.83 57437.97 88888.00 2000-07-14 11:00:51.047 196 15492.01 639.70 57436.99 88888.00 2000-07-14 11:00:52.047 196 15492.01 640.32 57436.87 88888.00 2000-07-14 11:00:53.047 196 15491.88 639.95 57437.60 88888.00 2000-07-14 11:00:54.047 196 15492.27 641.19 57437.48 88888.00 2000-07-14 11:00:55.047 196 15491.75 642.80 57437.36 88888.00 2000-07-14 11:00:56.047 196 15490.32 644.78 57437.97 88888.00 2000-07-14 11:00:57.047 196 15489.15 647.26 57436.75 88888.00 2000-07-14 11:00:58.047 196 15487.72 647.63 57437.36 88888.00 2000-07-14 11:00:59.047 196 15487.46 648.37 57437.60 88888.00 2000-07-14 11:01:00.047 196 15487.85 647.63 57437.60 88888.00 2000-07-14 11:01:01.047 196 15487.85 645.65 57437.60 88888.00 2000-07-14 11:01:02.047 196 15489.80 644.54 57438.21 88888.00 2000-07-14 11:01:03.047 196 15490.06 643.92 57437.97 88888.00 2000-07-14 11:01:04.047 196 15490.84 643.17 57438.09 88888.00 2000-07-14 11:01:05.047 196 15490.84 642.06 57438.46 88888.00 2000-07-14 11:01:06.047 196 15492.66 641.32 57438.21 88888.00 2000-07-14 11:01:07.047 196 15493.31 642.31 57438.09 88888.00 2000-07-14 11:01:08.047 196 15492.14 645.40 57438.82 88888.00 2000-07-14 11:01:09.047 196 15490.71 648.00 57439.32 88888.00 2000-07-14 11:01:10.047 196 15490.71 649.74 57439.19 88888.00 2000-07-14 11:01:11.047 196 15490.32 650.73 57439.07 88888.00 2000-07-14 11:01:12.047 196 15490.06 651.47 57439.07 88888.00 2000-07-14 11:01:13.047 196 15491.23 650.85 57439.68 88888.00 2000-07-14 11:01:14.047 196 15491.62 651.59 57440.91 88888.00 2000-07-14 11:01:15.047 196 15491.10 652.59 57440.17 88888.00 2000-07-14 11:01:16.047 196 15491.23 651.59 57440.41 88888.00 2000-07-14 11:01:17.047 196 15490.84 651.35 57440.66 88888.00 2000-07-14 11:01:18.047 196 15489.41 650.36 57441.03 88888.00 2000-07-14 11:01:19.047 196 15489.67 650.60 57441.64 88888.00 2000-07-14 11:01:20.047 196 15487.85 650.11 57441.64 88888.00 2000-07-14 11:01:21.047 196 15486.94 649.98 57442.13 88888.00 2000-07-14 11:01:22.047 196 15485.90 648.99 57441.76 88888.00 2000-07-14 11:01:23.047 196 15486.03 649.37 57443.23 88888.00 2000-07-14 11:01:24.047 196 15485.38 649.37 57443.23 88888.00 2000-07-14 11:01:25.047 196 15486.03 649.74 57443.71 88888.00 2000-07-14 11:01:26.047 196 15484.73 650.36 57443.84 88888.00 2000-07-14 11:01:27.047 196 15483.96 649.61 57444.21 88888.00 2000-07-14 11:01:28.047 196 15484.08 650.98 57444.33 88888.00 2000-07-14 11:01:29.047 196 15483.96 651.84 57444.57 88888.00 2000-07-14 11:01:30.047 196 15484.34 651.97 57445.43 88888.00 2000-07-14 11:01:31.047 196 15483.70 653.58 57445.06 88888.00 2000-07-14 11:01:32.047 196 15483.57 652.96 57445.18 88888.00 2000-07-14 11:01:33.047 196 15483.05 652.59 57445.67 88888.00 2000-07-14 11:01:34.047 196 15483.70 653.82 57446.04 88888.00 2000-07-14 11:01:35.047 196 15484.47 653.45 57446.41 88888.00 2000-07-14 11:01:36.047 196 15484.21 654.69 57446.65 88888.00 2000-07-14 11:01:37.047 196 15484.34 654.07 57446.77 88888.00 2000-07-14 11:01:38.047 196 15483.83 653.08 57447.38 88888.00 2000-07-14 11:01:39.047 196 15482.66 651.22 57447.63 88888.00 2000-07-14 11:01:40.047 196 15481.62 651.59 57447.63 88888.00 2000-07-14 11:01:41.047 196 15482.01 653.08 57447.88 88888.00 2000-07-14 11:01:42.047 196 15481.88 653.95 57448.61 88888.00 2000-07-14 11:01:43.047 196 15482.92 654.57 57448.97 88888.00 2000-07-14 11:01:44.047 196 15482.53 655.56 57448.61 88888.00 2000-07-14 11:01:45.047 196 15482.92 654.82 57448.73 88888.00 2000-07-14 11:01:46.047 196 15482.27 654.57 57449.46 88888.00 2000-07-14 11:01:47.047 196 15482.40 653.58 57449.59 88888.00 2000-07-14 11:01:48.047 196 15482.40 652.71 57450.81 88888.00 2000-07-14 11:01:49.047 196 15482.40 652.34 57451.54 88888.00 2000-07-14 11:01:50.047 196 15482.01 650.73 57452.03 88888.00 2000-07-14 11:01:51.047 196 15481.62 649.61 57452.03 88888.00 2000-07-14 11:01:52.047 196 15481.10 650.60 57452.15 88888.00 2000-07-14 11:01:53.047 196 15480.84 648.87 57452.89 88888.00 2000-07-14 11:01:54.047 196 15480.45 649.12 57452.27 88888.00 2000-07-14 11:01:55.047 196 15481.62 648.00 57452.40 88888.00 2000-07-14 11:01:56.047 196 15482.66 647.38 57452.64 88888.00 2000-07-14 11:01:57.047 196 15482.40 646.52 57452.40 88888.00 2000-07-14 11:01:58.047 196 15482.66 645.53 57452.40 88888.00 2000-07-14 11:01:59.047 196 15483.57 644.29 57452.77 88888.00 2000-07-14 11:02:00.047 196 15483.70 644.41 57452.89 88888.00 2000-07-14 11:02:01.047 196 15484.08 643.79 57452.89 88888.00 2000-07-14 11:02:02.047 196 15486.03 645.28 57453.50 88888.00 2000-07-14 11:02:03.047 196 15487.33 646.27 57453.01 88888.00 2000-07-14 11:02:04.047 196 15489.02 646.52 57452.89 88888.00 2000-07-14 11:02:05.047 196 15487.59 647.63 57453.13 88888.00 2000-07-14 11:02:06.047 196 15488.63 649.24 57453.13 88888.00 2000-07-14 11:02:07.047 196 15488.89 650.11 57452.27 88888.00 2000-07-14 11:02:08.047 196 15489.15 650.60 57452.89 88888.00 2000-07-14 11:02:09.047 196 15489.54 649.74 57453.74 88888.00 2000-07-14 11:02:10.047 196 15490.32 649.61 57452.40 88888.00 2000-07-14 11:02:11.047 196 15490.84 650.23 57452.52 88888.00 2000-07-14 11:02:12.047 196 15490.58 653.08 57453.50 88888.00 2000-07-14 11:02:13.047 196 15489.02 656.43 57453.38 88888.00 2000-07-14 11:02:14.047 196 15489.67 657.66 57453.25 88888.00 2000-07-14 11:02:15.047 196 15491.49 657.54 57453.86 88888.00 2000-07-14 11:02:16.047 196 15492.01 657.42 57453.99 88888.00 2000-07-14 11:02:17.047 196 15491.49 655.81 57454.72 88888.00 2000-07-14 11:02:18.047 196 15490.71 655.81 57454.72 88888.00 2000-07-14 11:02:19.047 196 15490.32 654.57 57455.09 88888.00 2000-07-14 11:02:20.047 196 15489.54 652.59 57455.09 88888.00 2000-07-14 11:02:21.047 196 15488.37 652.21 57455.58 88888.00 2000-07-14 11:02:22.047 196 15488.63 652.21 57456.07 88888.00 2000-07-14 11:02:23.047 196 15488.76 652.09 57456.07 88888.00 2000-07-14 11:02:24.047 196 15489.93 651.22 57455.94 88888.00 2000-07-14 11:02:25.047 196 15489.80 650.73 57456.43 88888.00 2000-07-14 11:02:26.047 196 15490.58 651.22 57456.80 88888.00 2000-07-14 11:02:27.047 196 15490.97 651.97 57457.29 88888.00 2000-07-14 11:02:28.047 196 15491.10 651.97 57457.16 88888.00 2000-07-14 11:02:29.047 196 15492.14 651.97 57457.41 88888.00 2000-07-14 11:02:30.047 196 15492.14 651.10 57458.14 88888.00 2000-07-14 11:02:31.047 196 15492.40 652.09 57457.78 88888.00 2000-07-14 11:02:32.047 196 15493.05 653.33 57457.90 88888.00 2000-07-14 11:02:33.047 196 15492.14 655.68 57457.29 88888.00 2000-07-14 11:02:34.047 196 15493.83 657.29 57457.78 88888.00 2000-07-14 11:02:35.047 196 15494.22 656.43 57457.66 88888.00 2000-07-14 11:02:36.047 196 15493.83 656.43 57458.14 88888.00 2000-07-14 11:02:37.047 196 15494.09 655.06 57458.02 88888.00 2000-07-14 11:02:38.047 196 15493.83 653.82 57458.51 88888.00 2000-07-14 11:02:39.047 196 15494.09 650.98 57458.75 88888.00 2000-07-14 11:02:40.047 196 15494.48 649.24 57458.27 88888.00 2000-07-14 11:02:41.047 196 15494.22 648.50 57458.14 88888.00 2000-07-14 11:02:42.047 196 15495.65 648.62 57458.14 88888.00 2000-07-14 11:02:43.047 196 15496.04 647.14 57457.16 88888.00 2000-07-14 11:02:44.047 196 15496.56 646.76 57456.19 88888.00 2000-07-14 11:02:45.047 196 15497.08 647.51 57455.58 88888.00 2000-07-14 11:02:46.047 196 15498.12 647.88 57455.94 88888.00 2000-07-14 11:02:47.047 196 15499.42 649.12 57454.23 88888.00 2000-07-14 11:02:48.047 196 15500.98 648.62 57454.48 88888.00 2000-07-14 11:02:49.047 196 15501.11 649.24 57454.23 88888.00 2000-07-14 11:02:50.047 196 15501.88 650.11 57454.48 88888.00 2000-07-14 11:02:51.047 196 15501.88 650.11 57454.60 88888.00 2000-07-14 11:02:52.047 196 15502.14 650.36 57453.99 88888.00 2000-07-14 11:02:53.047 196 15502.79 650.23 57453.86 88888.00 2000-07-14 11:02:54.047 196 15503.31 649.86 57454.23 88888.00 2000-07-14 11:02:55.047 196 15503.83 648.99 57454.23 88888.00 2000-07-14 11:02:56.047 196 15505.39 648.00 57454.36 88888.00 2000-07-14 11:02:57.047 196 15505.52 649.74 57454.96 88888.00 2000-07-14 11:02:58.047 196 15506.04 650.36 57454.72 88888.00 2000-07-14 11:02:59.047 196 15506.69 651.84 57454.48 88888.00 2000-07-14 11:03:00.047 196 15507.86 651.84 57455.33 88888.00 2000-07-14 11:03:01.047 196 15508.25 651.10 57455.45 88888.00 2000-07-14 11:03:02.047 196 15508.64 650.48 57456.55 88888.00 2000-07-14 11:03:03.047 196 15508.90 649.86 57457.41 88888.00 2000-07-14 11:03:04.047 196 15510.33 650.23 57457.16 88888.00 2000-07-14 11:03:05.047 196 15511.24 650.23 57456.92 88888.00 2000-07-14 11:03:06.047 196 15511.24 650.60 57456.80 88888.00 2000-07-14 11:03:07.047 196 15512.02 649.98 57457.90 88888.00 2000-07-14 11:03:08.047 196 15510.46 648.75 57458.14 88888.00 2000-07-14 11:03:09.047 196 15510.72 648.87 57457.78 88888.00 2000-07-14 11:03:10.047 196 15510.59 649.12 57458.14 88888.00 2000-07-14 11:03:11.047 196 15510.72 648.25 57458.14 88888.00 2000-07-14 11:03:12.047 196 15510.20 648.37 57458.02 88888.00 2000-07-14 11:03:13.047 196 15510.07 649.37 57457.66 88888.00 2000-07-14 11:03:14.047 196 15509.16 651.59 57456.92 88888.00 2000-07-14 11:03:15.047 196 15509.81 652.34 57457.29 88888.00 2000-07-14 11:03:16.047 196 15510.59 651.72 57456.92 88888.00 2000-07-14 11:03:17.047 196 15510.72 650.11 57457.04 88888.00 2000-07-14 11:03:18.047 196 15510.98 649.12 57457.53 88888.00 2000-07-14 11:03:19.047 196 15511.11 646.64 57457.66 88888.00 2000-07-14 11:03:20.047 196 15511.37 646.27 57457.90 88888.00 2000-07-14 11:03:21.047 196 15511.63 645.53 57457.53 88888.00 2000-07-14 11:03:22.047 196 15511.76 645.65 57457.53 88888.00 2000-07-14 11:03:23.047 196 15512.28 645.77 57458.02 88888.00 2000-07-14 11:03:24.047 196 15512.02 644.66 57457.78 88888.00 2000-07-14 11:03:25.047 196 15513.45 644.16 57458.14 88888.00 2000-07-14 11:03:26.047 196 15514.10 644.91 57457.78 88888.00 2000-07-14 11:03:27.047 196 15515.79 645.28 57458.39 88888.00 2000-07-14 11:03:28.047 196 15517.09 643.92 57458.27 88888.00 2000-07-14 11:03:29.047 196 15516.44 644.54 57458.88 88888.00 2000-07-14 11:03:30.047 196 15517.09 644.16 57458.63 88888.00 2000-07-14 11:03:31.047 196 15517.48 643.54 57458.14 88888.00 2000-07-14 11:03:32.047 196 15517.74 644.16 57458.14 88888.00 2000-07-14 11:03:33.047 196 15519.04 644.04 57458.75 88888.00 2000-07-14 11:03:34.047 196 15518.78 644.41 57458.51 88888.00 2000-07-14 11:03:35.047 196 15518.39 643.92 57457.90 88888.00 2000-07-14 11:03:36.047 196 15518.65 644.04 57457.78 88888.00 2000-07-14 11:03:37.047 196 15518.13 644.78 57458.27 88888.00 2000-07-14 11:03:38.047 196 15518.13 645.53 57457.90 88888.00 2000-07-14 11:03:39.047 196 15518.26 646.52 57458.02 88888.00 2000-07-14 11:03:40.047 196 15518.52 648.25 57458.75 88888.00 2000-07-14 11:03:41.047 196 15519.30 650.85 57458.39 88888.00 2000-07-14 11:03:42.047 196 15519.69 652.46 57457.66 88888.00 2000-07-14 11:03:43.047 196 15519.95 654.32 57459.12 88888.00 2000-07-14 11:03:44.047 196 15519.95 653.82 57459.37 88888.00 2000-07-14 11:03:45.047 196 15520.98 652.83 57458.88 88888.00 2000-07-14 11:03:46.047 196 15520.72 651.59 57459.12 88888.00 2000-07-14 11:03:47.047 196 15520.46 651.22 57459.25 88888.00 2000-07-14 11:03:48.047 196 15520.98 650.60 57459.25 88888.00 2000-07-14 11:03:49.047 196 15520.98 649.98 57459.37 88888.00 2000-07-14 11:03:50.047 196 15520.59 649.86 57459.61 88888.00 2000-07-14 11:03:51.047 196 15521.24 650.23 57459.37 88888.00 2000-07-14 11:03:52.047 196 15522.02 649.98 57459.25 88888.00 2000-07-14 11:03:53.047 196 15521.11 649.61 57458.27 88888.00 2000-07-14 11:03:54.047 196 15521.24 649.12 57458.88 88888.00 2000-07-14 11:03:55.047 196 15522.54 648.87 57459.12 88888.00 2000-07-14 11:03:56.047 196 15523.32 649.37 57458.75 88888.00 2000-07-14 11:03:57.047 196 15524.75 649.98 57458.63 88888.00 2000-07-14 11:03:58.047 196 15524.49 651.22 57458.88 88888.00 2000-07-14 11:03:59.047 196 15524.36 651.59 57458.39 88888.00 2000-07-14 11:04:00.047 196 15524.49 651.22 57458.51 88888.00 2000-07-14 11:04:01.047 196 15523.97 651.84 57458.39 88888.00 2000-07-14 11:04:02.047 196 15523.06 651.84 57458.63 88888.00 2000-07-14 11:04:03.047 196 15522.02 651.35 57458.88 88888.00 2000-07-14 11:04:04.047 196 15521.89 651.35 57458.27 88888.00 2000-07-14 11:04:05.047 196 15521.76 650.98 57458.27 88888.00 2000-07-14 11:04:06.047 196 15522.02 650.60 57458.02 88888.00 2000-07-14 11:04:07.047 196 15521.63 650.36 57457.66 88888.00 2000-07-14 11:04:08.047 196 15521.63 650.73 57457.78 88888.00 2000-07-14 11:04:09.047 196 15522.15 651.59 57457.78 88888.00 2000-07-14 11:04:10.047 196 15521.63 649.12 57457.66 88888.00 2000-07-14 11:04:11.047 196 15521.76 648.99 57457.29 88888.00 2000-07-14 11:04:12.047 196 15522.80 648.25 57457.53 88888.00 2000-07-14 11:04:13.047 196 15522.02 649.86 57457.04 88888.00 2000-07-14 11:04:14.047 196 15522.28 650.11 57457.53 88888.00 2000-07-14 11:04:15.047 196 15523.06 651.10 57457.04 88888.00 2000-07-14 11:04:16.047 196 15524.62 650.48 57457.29 88888.00 2000-07-14 11:04:17.047 196 15525.01 649.12 57457.16 88888.00 2000-07-14 11:04:18.047 196 15525.66 648.37 57457.53 88888.00 2000-07-14 11:04:19.047 196 15527.61 648.13 57457.29 88888.00 2000-07-14 11:04:20.047 196 15528.26 648.50 57457.78 88888.00 2000-07-14 11:04:21.047 196 15530.34 648.25 57457.66 88888.00 2000-07-14 11:04:22.047 196 15531.25 648.87 57457.29 88888.00 2000-07-14 11:04:23.047 196 15532.29 648.87 57458.51 88888.00 2000-07-14 11:04:24.047 196 15532.94 649.24 57458.75 88888.00 2000-07-14 11:04:25.047 196 15533.72 648.99 57458.14 88888.00 2000-07-14 11:04:26.047 196 15534.24 649.74 57458.51 88888.00 2000-07-14 11:04:27.047 196 15533.46 649.24 57458.51 88888.00 2000-07-14 11:04:28.047 196 15534.37 649.74 57458.39 88888.00 2000-07-14 11:04:29.047 196 15533.98 649.37 57458.51 88888.00 2000-07-14 11:04:30.047 196 15535.15 649.37 57459.00 88888.00 2000-07-14 11:04:31.047 196 15536.06 651.10 57459.25 88888.00 2000-07-14 11:04:32.047 196 15536.58 651.47 57458.75 88888.00 2000-07-14 11:04:33.047 196 15536.97 652.34 57458.88 88888.00 2000-07-14 11:04:34.047 196 15537.36 651.59 57459.00 88888.00 2000-07-14 11:04:35.047 196 15537.75 650.98 57458.88 88888.00 2000-07-14 11:04:36.047 196 15538.66 650.60 57458.88 88888.00 2000-07-14 11:04:37.047 196 15539.30 650.98 57458.88 88888.00 2000-07-14 11:04:38.047 196 15540.60 651.84 57458.14 88888.00 2000-07-14 11:04:39.047 196 15541.12 651.59 57459.61 88888.00 2000-07-14 11:04:40.047 196 15540.47 651.35 57459.37 88888.00 2000-07-14 11:04:41.047 196 15542.03 650.98 57459.12 88888.00 2000-07-14 11:04:42.047 196 15541.77 650.23 57459.25 88888.00 2000-07-14 11:04:43.047 196 15542.68 650.11 57459.12 88888.00 2000-07-14 11:04:44.047 196 15543.85 650.85 57459.00 88888.00 2000-07-14 11:04:45.047 196 15545.93 652.71 57458.75 88888.00 2000-07-14 11:04:46.047 196 15546.84 653.82 57459.00 88888.00 2000-07-14 11:04:47.047 196 15548.14 655.43 57459.25 88888.00 2000-07-14 11:04:48.047 196 15548.27 655.31 57459.37 88888.00 2000-07-14 11:04:49.047 196 15548.53 656.67 57459.00 88888.00 2000-07-14 11:04:50.047 196 15548.01 655.56 57459.73 88888.00 2000-07-14 11:04:51.047 196 15547.10 656.67 57458.63 88888.00 2000-07-14 11:04:52.047 196 15547.23 658.41 57459.37 88888.00 2000-07-14 11:04:53.047 196 15547.62 659.40 57459.25 88888.00 2000-07-14 11:04:54.047 196 15546.32 660.02 57460.22 88888.00 2000-07-14 11:04:55.047 196 15545.41 661.13 57460.10 88888.00 2000-07-14 11:04:56.047 196 15545.54 661.38 57459.00 88888.00 2000-07-14 11:04:57.047 196 15545.15 661.38 57459.25 88888.00 2000-07-14 11:04:58.047 196 15544.89 660.88 57460.10 88888.00 2000-07-14 11:04:59.047 196 15546.19 659.77 57459.61 88888.00 2000-07-14 11:05:00.047 196 15547.36 658.90 57459.49 88888.00 2000-07-14 11:05:01.047 196 15548.53 658.41 57459.61 88888.00 2000-07-14 11:05:02.047 196 15549.44 657.91 57459.61 88888.00 2000-07-14 11:05:03.047 196 15551.65 657.04 57460.22 88888.00 2000-07-14 11:05:04.047 196 15552.69 656.92 57459.49 88888.00 2000-07-14 11:05:05.047 196 15553.86 656.43 57460.47 88888.00 2000-07-14 11:05:06.047 196 15553.34 656.43 57459.61 88888.00 2000-07-14 11:05:07.047 196 15551.65 657.17 57460.22 88888.00 2000-07-14 11:05:08.047 196 15552.04 657.66 57459.98 88888.00 2000-07-14 11:05:09.047 196 15552.17 658.53 57460.10 88888.00 2000-07-14 11:05:10.047 196 15552.04 660.39 57460.10 88888.00 2000-07-14 11:05:11.047 196 15552.17 661.38 57460.71 88888.00 2000-07-14 11:05:12.047 196 15552.43 661.75 57460.10 88888.00 2000-07-14 11:05:13.047 196 15552.56 662.25 57460.22 88888.00 2000-07-14 11:05:14.047 196 15553.21 662.49 57461.08 88888.00 2000-07-14 11:05:15.047 196 15553.73 662.62 57461.57 88888.00 2000-07-14 11:05:16.047 196 15555.03 662.49 57462.18 88888.00 2000-07-14 11:05:17.047 196 15555.68 661.75 57462.55 88888.00 2000-07-14 11:05:18.047 196 15556.20 661.26 57462.79 88888.00 2000-07-14 11:05:19.047 196 15556.97 662.00 57463.04 88888.00 2000-07-14 11:05:20.047 196 15557.88 663.73 57462.55 88888.00 2000-07-14 11:05:21.047 196 15559.31 664.60 57462.79 88888.00 2000-07-14 11:05:22.047 196 15559.70 665.34 57464.01 88888.00 2000-07-14 11:05:23.047 196 15560.22 664.72 57464.50 88888.00 2000-07-14 11:05:24.047 196 15559.96 664.48 57464.75 88888.00 2000-07-14 11:05:25.047 196 15560.22 665.47 57464.50 88888.00 2000-07-14 11:05:26.047 196 15561.78 666.21 57464.62 88888.00 2000-07-14 11:05:27.047 196 15561.78 665.09 57464.87 88888.00 2000-07-14 11:05:28.047 196 15562.30 665.09 57466.09 88888.00 2000-07-14 11:05:29.047 196 15563.08 664.48 57465.97 88888.00 2000-07-14 11:05:30.047 196 15562.30 665.34 57466.34 88888.00 2000-07-14 11:05:31.047 196 15562.95 665.59 57467.19 88888.00 2000-07-14 11:05:32.047 196 15563.60 666.09 57467.56 88888.00 2000-07-14 11:05:33.047 196 15563.34 666.71 57467.80 88888.00 2000-07-14 11:05:34.047 196 15561.65 667.20 57468.29 88888.00 2000-07-14 11:05:35.047 196 15561.26 668.69 57468.41 88888.00 2000-07-14 11:05:36.047 196 15560.48 669.18 57468.29 88888.00 2000-07-14 11:05:37.047 196 15559.96 670.05 57468.54 88888.00 2000-07-14 11:05:38.047 196 15558.01 669.31 57468.66 88888.00 2000-07-14 11:05:39.047 196 15557.36 668.44 57469.88 88888.00 2000-07-14 11:05:40.047 196 15557.36 667.45 57469.15 88888.00 2000-07-14 11:05:41.047 196 15556.84 668.19 57468.90 88888.00 2000-07-14 11:05:42.047 196 15556.58 667.94 57468.90 88888.00 2000-07-14 11:05:43.047 196 15555.94 668.69 57468.78 88888.00 2000-07-14 11:05:44.047 196 15555.29 668.19 57468.90 88888.00 2000-07-14 11:05:45.047 196 15554.12 667.20 57468.90 88888.00 2000-07-14 11:05:46.047 196 15553.08 665.09 57469.03 88888.00 2000-07-14 11:05:47.047 196 15553.21 664.60 57468.90 88888.00 2000-07-14 11:05:48.047 196 15551.91 665.22 57467.93 88888.00 2000-07-14 11:05:49.047 196 15550.48 666.09 57468.29 88888.00 2000-07-14 11:05:50.047 196 15549.18 667.45 57467.80 88888.00 2000-07-14 11:05:51.047 196 15547.36 669.31 57467.44 88888.00 2000-07-14 11:05:52.047 196 15547.23 669.93 57467.68 88888.00 2000-07-14 11:05:53.047 196 15546.45 670.05 57467.44 88888.00 2000-07-14 11:05:54.047 196 15546.97 668.69 57467.31 88888.00 2000-07-14 11:05:55.047 196 15546.97 667.82 57467.68 88888.00 2000-07-14 11:05:56.047 196 15548.01 665.96 57467.80 88888.00 2000-07-14 11:05:57.047 196 15547.36 664.97 57468.66 88888.00 2000-07-14 11:05:58.047 196 15546.58 665.84 57467.68 88888.00 2000-07-14 11:05:59.047 196 15545.80 665.84 57467.80 88888.00 2000-07-14 11:06:00.047 196 15544.63 666.09 57468.66 88888.00 2000-07-14 11:06:01.047 196 15545.80 666.95 57468.29 88888.00 2000-07-14 11:06:02.047 196 15546.06 667.32 57468.29 88888.00 2000-07-14 11:06:03.047 196 15546.58 667.94 57468.54 88888.00 2000-07-14 11:06:04.047 196 15547.49 667.94 57468.29 88888.00 2000-07-14 11:06:05.047 196 15547.23 668.93 57468.17 88888.00 2000-07-14 11:06:06.047 196 15548.53 668.81 57468.66 88888.00 2000-07-14 11:06:07.047 196 15549.57 667.70 57468.41 88888.00 2000-07-14 11:06:08.047 196 15549.44 665.84 57469.03 88888.00 2000-07-14 11:06:09.047 196 15550.35 665.47 57469.64 88888.00 2000-07-14 11:06:10.047 196 15549.44 665.22 57469.15 88888.00 2000-07-14 11:06:11.047 196 15548.92 665.34 57469.64 88888.00 2000-07-14 11:06:12.047 196 15547.36 666.09 57469.76 88888.00 2000-07-14 11:06:13.047 196 15546.58 666.09 57469.52 88888.00 2000-07-14 11:06:14.047 196 15545.28 665.71 57470.00 88888.00 2000-07-14 11:06:15.047 196 15544.24 664.97 57469.88 88888.00 2000-07-14 11:06:16.047 196 15543.20 665.09 57470.12 88888.00 2000-07-14 11:06:17.047 196 15543.46 664.60 57469.52 88888.00 2000-07-14 11:06:18.047 196 15543.33 663.11 57469.03 88888.00 2000-07-14 11:06:19.047 196 15542.68 663.24 57469.88 88888.00 2000-07-14 11:06:20.047 196 15542.55 664.10 57468.78 88888.00 2000-07-14 11:06:21.047 196 15541.64 665.71 57469.27 88888.00 2000-07-14 11:06:22.047 196 15540.73 669.06 57470.37 88888.00 2000-07-14 11:06:23.047 196 15540.21 672.03 57469.27 88888.00 2000-07-14 11:06:24.047 196 15539.43 673.27 57469.39 88888.00 2000-07-14 11:06:25.047 196 15538.92 673.02 57469.88 88888.00 2000-07-14 11:06:26.047 196 15539.56 672.28 57470.12 88888.00 2000-07-14 11:06:27.047 196 15539.43 671.66 57469.52 88888.00 2000-07-14 11:06:28.047 196 15539.43 670.17 57469.88 88888.00 2000-07-14 11:06:29.047 196 15538.79 670.79 57470.25 88888.00 2000-07-14 11:06:30.047 196 15537.23 671.66 57470.37 88888.00 2000-07-14 11:06:31.047 196 15537.23 673.76 57470.12 88888.00 2000-07-14 11:06:32.047 196 15536.97 675.87 57469.27 88888.00 2000-07-14 11:06:33.047 196 15535.80 678.84 57468.90 88888.00 2000-07-14 11:06:34.047 196 15536.71 679.83 57469.52 88888.00 2000-07-14 11:06:35.047 196 15536.58 679.96 57468.90 88888.00 2000-07-14 11:06:36.047 196 15537.62 679.09 57468.90 88888.00 2000-07-14 11:06:37.047 196 15536.71 677.36 57469.15 88888.00 2000-07-14 11:06:38.047 196 15536.84 675.75 57469.39 88888.00 2000-07-14 11:06:39.047 196 15535.80 675.00 57469.76 88888.00 2000-07-14 11:06:40.047 196 15534.50 676.86 57469.76 88888.00 2000-07-14 11:06:41.047 196 15533.59 679.09 57469.64 88888.00 2000-07-14 11:06:42.047 196 15531.64 681.57 57469.39 88888.00 2000-07-14 11:06:43.047 196 15530.08 682.68 57468.66 88888.00 2000-07-14 11:06:44.047 196 15528.13 683.05 57469.52 88888.00 2000-07-14 11:06:45.047 196 15525.92 682.56 57469.03 88888.00 2000-07-14 11:06:46.047 196 15524.88 681.69 57469.03 88888.00 2000-07-14 11:06:47.047 196 15524.10 679.71 57468.41 88888.00 2000-07-14 11:06:48.047 196 15524.62 678.22 57468.90 88888.00 2000-07-14 11:06:49.047 196 15523.71 676.12 57468.29 88888.00 2000-07-14 11:06:50.047 196 15524.10 674.88 57468.29 88888.00 2000-07-14 11:06:51.047 196 15523.97 673.64 57467.80 88888.00 2000-07-14 11:06:52.047 196 15523.71 671.91 57467.68 88888.00 2000-07-14 11:06:53.047 196 15522.93 670.42 57467.93 88888.00 2000-07-14 11:06:54.047 196 15524.36 668.44 57467.80 88888.00 2000-07-14 11:06:55.047 196 15523.71 667.32 57467.56 88888.00 2000-07-14 11:06:56.047 196 15525.53 665.09 57467.80 88888.00 2000-07-14 11:06:57.047 196 15526.96 663.61 57467.93 88888.00 2000-07-14 11:06:58.047 196 15528.65 664.48 57467.19 88888.00 2000-07-14 11:06:59.047 196 15529.30 666.58 57465.97 88888.00 2000-07-14 11:07:00.047 196 15528.65 669.18 57466.21 88888.00 2000-07-14 11:07:01.047 196 15526.57 670.54 57465.97 88888.00 2000-07-14 11:07:02.047 196 15526.05 671.16 57466.21 88888.00 2000-07-14 11:07:03.047 196 15526.18 671.16 57465.11 88888.00 2000-07-14 11:07:04.047 196 15526.57 671.41 57465.72 88888.00 2000-07-14 11:07:05.047 196 15527.22 670.17 57465.97 88888.00 2000-07-14 11:07:06.047 196 15527.74 668.56 57465.48 88888.00 2000-07-14 11:07:07.047 196 15527.48 667.70 57465.48 88888.00 2000-07-14 11:07:08.047 196 15527.09 665.96 57465.60 88888.00 2000-07-14 11:07:09.047 196 15526.96 665.84 57465.97 88888.00 2000-07-14 11:07:10.047 196 15526.83 665.22 57465.48 88888.00 2000-07-14 11:07:11.047 196 15526.83 665.34 57465.85 88888.00 2000-07-14 11:07:12.047 196 15526.83 664.10 57465.85 88888.00 2000-07-14 11:07:13.047 196 15525.14 664.97 57465.97 88888.00 2000-07-14 11:07:14.047 196 15524.75 667.08 57465.48 88888.00 2000-07-14 11:07:15.047 196 15525.40 671.41 57465.11 88888.00 2000-07-14 11:07:16.047 196 15526.18 675.37 57464.99 88888.00 2000-07-14 11:07:17.047 196 15528.26 676.86 57464.62 88888.00 2000-07-14 11:07:18.047 196 15530.99 676.74 57465.85 88888.00 2000-07-14 11:07:19.047 196 15531.25 674.88 57464.87 88888.00 2000-07-14 11:07:20.047 196 15532.03 674.63 57466.21 88888.00 2000-07-14 11:07:21.047 196 15531.25 672.77 57465.97 88888.00 2000-07-14 11:07:22.047 196 15530.73 671.66 57465.85 88888.00 2000-07-14 11:07:23.047 196 15530.47 671.78 57466.82 88888.00 2000-07-14 11:07:24.047 196 15528.91 672.03 57466.21 88888.00 2000-07-14 11:07:25.047 196 15529.43 673.15 57466.34 88888.00 2000-07-14 11:07:26.047 196 15529.82 674.14 57466.34 88888.00 2000-07-14 11:07:27.047 196 15530.99 675.62 57466.34 88888.00 2000-07-14 11:07:28.047 196 15532.68 676.24 57466.09 88888.00 2000-07-14 11:07:29.047 196 15534.11 675.75 57465.85 88888.00 2000-07-14 11:07:30.047 196 15534.76 675.62 57465.97 88888.00 2000-07-14 11:07:31.047 196 15535.54 674.38 57465.72 88888.00 2000-07-14 11:07:32.047 196 15537.23 673.02 57465.85 88888.00 2000-07-14 11:07:33.047 196 15537.10 672.15 57466.21 88888.00 2000-07-14 11:07:34.047 196 15539.56 670.05 57465.97 88888.00 2000-07-14 11:07:35.047 196 15539.43 668.93 57465.60 88888.00 2000-07-14 11:07:36.047 196 15539.17 670.30 57465.11 88888.00 2000-07-14 11:07:37.047 196 15539.17 672.03 57465.23 88888.00 2000-07-14 11:07:38.047 196 15538.52 674.14 57464.87 88888.00 2000-07-14 11:07:39.047 196 15537.49 676.49 57464.50 88888.00 2000-07-14 11:07:40.047 196 15537.75 676.98 57464.14 88888.00 2000-07-14 11:07:41.047 196 15537.36 677.85 57463.77 88888.00 2000-07-14 11:07:42.047 196 15538.39 677.11 57464.26 88888.00 2000-07-14 11:07:43.047 196 15538.92 677.73 57464.26 88888.00 2000-07-14 11:07:44.047 196 15539.04 677.23 57464.62 88888.00 2000-07-14 11:07:45.047 196 15538.66 677.23 57464.01 88888.00 2000-07-14 11:07:46.047 196 15540.08 675.50 57464.26 88888.00 2000-07-14 11:07:47.047 196 15540.21 675.37 57464.14 88888.00 2000-07-14 11:07:48.047 196 15540.60 675.00 57464.01 88888.00 2000-07-14 11:07:49.047 196 15541.51 674.26 57464.26 88888.00 2000-07-14 11:07:50.047 196 15542.03 675.13 57463.28 88888.00 2000-07-14 11:07:51.047 196 15543.20 674.26 57463.16 88888.00 2000-07-14 11:07:52.047 196 15543.07 675.00 57463.64 88888.00 2000-07-14 11:07:53.047 196 15543.59 675.37 57463.89 88888.00 2000-07-14 11:07:54.047 196 15543.07 676.12 57464.14 88888.00 2000-07-14 11:07:55.047 196 15543.72 675.99 57463.64 88888.00 2000-07-14 11:07:56.047 196 15544.37 675.62 57463.77 88888.00 2000-07-14 11:07:57.047 196 15546.06 675.50 57464.75 88888.00 2000-07-14 11:07:58.047 196 15547.10 674.63 57464.38 88888.00 2000-07-14 11:07:59.047 196 15547.36 673.27 57464.99 88888.00 2000-07-14 11:08:00.047 196 15546.84 672.03 57465.36 88888.00 2000-07-14 11:08:01.047 196 15546.84 669.80 57465.23 88888.00 2000-07-14 11:08:02.047 196 15546.58 668.69 57465.48 88888.00 2000-07-14 11:08:03.047 196 15546.58 668.81 57465.72 88888.00 2000-07-14 11:08:04.047 196 15546.97 670.05 57466.21 88888.00 2000-07-14 11:08:05.047 196 15547.10 671.91 57466.09 88888.00 2000-07-14 11:08:06.047 196 15548.01 672.03 57466.58 88888.00 2000-07-14 11:08:07.047 196 15547.49 671.91 57466.34 88888.00 2000-07-14 11:08:08.047 196 15547.36 671.16 57466.58 88888.00 2000-07-14 11:08:09.047 196 15547.62 669.31 57466.70 88888.00 2000-07-14 11:08:10.047 196 15546.97 668.44 57466.82 88888.00 2000-07-14 11:08:11.047 196 15545.80 667.82 57467.07 88888.00 2000-07-14 11:08:12.047 196 15546.06 668.07 57465.97 88888.00 2000-07-14 11:08:13.047 196 15546.45 667.70 57466.34 88888.00 2000-07-14 11:08:14.047 196 15546.84 668.69 57467.31 88888.00 2000-07-14 11:08:15.047 196 15546.58 668.69 57466.95 88888.00 2000-07-14 11:08:16.047 196 15547.36 669.43 57466.82 88888.00 2000-07-14 11:08:17.047 196 15548.01 669.55 57466.46 88888.00 2000-07-14 11:08:18.047 196 15548.27 669.43 57466.82 88888.00 2000-07-14 11:08:19.047 196 15547.75 668.07 57466.95 88888.00 2000-07-14 11:08:20.047 196 15547.10 669.31 57466.21 88888.00 2000-07-14 11:08:21.047 196 15547.23 669.18 57466.70 88888.00 2000-07-14 11:08:22.047 196 15547.36 669.06 57466.34 88888.00 2000-07-14 11:08:23.047 196 15548.01 670.30 57466.21 88888.00 2000-07-14 11:08:24.047 196 15547.88 670.54 57466.34 88888.00 2000-07-14 11:08:25.047 196 15547.36 671.54 57466.09 88888.00 2000-07-14 11:08:26.047 196 15546.58 671.91 57466.21 88888.00 2000-07-14 11:08:27.047 196 15544.63 672.90 57466.34 88888.00 2000-07-14 11:08:28.047 196 15544.37 672.77 57466.70 88888.00 2000-07-14 11:08:29.047 196 15542.68 673.89 57465.11 88888.00 2000-07-14 11:08:30.047 196 15542.68 673.89 57465.85 88888.00 2000-07-14 11:08:31.047 196 15542.03 674.26 57465.85 88888.00 2000-07-14 11:08:32.047 196 15540.99 675.13 57465.23 88888.00 2000-07-14 11:08:33.047 196 15539.69 675.00 57465.48 88888.00 2000-07-14 11:08:34.047 196 15538.66 674.63 57464.99 88888.00 2000-07-14 11:08:35.047 196 15539.17 673.02 57464.99 88888.00 2000-07-14 11:08:36.047 196 15539.56 672.28 57464.99 88888.00 2000-07-14 11:08:37.047 196 15540.34 670.92 57464.62 88888.00 2000-07-14 11:08:38.047 196 15541.64 670.17 57464.26 88888.00 2000-07-14 11:08:39.047 196 15541.77 669.31 57464.75 88888.00 2000-07-14 11:08:40.047 196 15542.55 666.71 57464.87 88888.00 2000-07-14 11:08:41.047 196 15542.94 665.84 57464.62 88888.00 2000-07-14 11:08:42.047 196 15542.42 665.34 57464.87 88888.00 2000-07-14 11:08:43.047 196 15540.86 667.08 57464.62 88888.00 2000-07-14 11:08:44.047 196 15540.99 668.19 57464.75 88888.00 2000-07-14 11:08:45.047 196 15541.77 669.80 57463.77 88888.00 2000-07-14 11:08:46.047 196 15543.59 669.31 57464.14 88888.00 2000-07-14 11:08:47.047 196 15544.37 668.93 57464.26 88888.00 2000-07-14 11:08:48.047 196 15545.93 667.82 57464.14 88888.00 2000-07-14 11:08:49.047 196 15545.80 667.82 57464.50 88888.00 2000-07-14 11:08:50.047 196 15545.93 669.31 57464.01 88888.00 2000-07-14 11:08:51.047 196 15546.19 670.30 57464.26 88888.00 2000-07-14 11:08:52.047 196 15546.84 671.41 57464.75 88888.00 2000-07-14 11:08:53.047 196 15547.62 670.05 57464.99 88888.00 2000-07-14 11:08:54.047 196 15546.58 669.31 57464.99 88888.00 2000-07-14 11:08:55.047 196 15546.06 667.82 57465.11 88888.00 2000-07-14 11:08:56.047 196 15545.67 668.32 57465.36 88888.00 2000-07-14 11:08:57.047 196 15544.76 668.56 57465.23 88888.00 2000-07-14 11:08:58.047 196 15544.24 670.79 57465.48 88888.00 2000-07-14 11:08:59.047 196 15543.98 671.16 57464.87 88888.00 2000-07-14 11:09:00.047 196 15544.37 671.29 57465.60 88888.00 2000-07-14 11:09:01.047 196 15544.37 670.30 57465.11 88888.00 2000-07-14 11:09:02.047 196 15544.50 671.66 57465.23 88888.00 2000-07-14 11:09:03.047 196 15545.93 673.15 57464.87 88888.00 2000-07-14 11:09:04.047 196 15548.40 673.52 57464.75 88888.00 2000-07-14 11:09:05.047 196 15549.44 673.27 57465.48 88888.00 2000-07-14 11:09:06.047 196 15550.61 672.53 57465.48 88888.00 2000-07-14 11:09:07.047 196 15551.65 672.03 57466.09 88888.00 2000-07-14 11:09:08.047 196 15552.30 672.40 57466.46 88888.00 2000-07-14 11:09:09.047 196 15552.17 671.78 57466.21 88888.00 2000-07-14 11:09:10.047 196 15552.17 672.03 57467.07 88888.00 2000-07-14 11:09:11.047 196 15553.21 671.91 57466.82 88888.00 2000-07-14 11:09:12.047 196 15553.34 672.03 57466.95 88888.00 2000-07-14 11:09:13.047 196 15553.86 671.78 57466.46 88888.00 2000-07-14 11:09:14.047 196 15555.29 671.29 57466.58 88888.00 2000-07-14 11:09:15.047 196 15554.77 671.54 57466.58 88888.00 2000-07-14 11:09:16.047 196 15555.29 672.03 57466.95 88888.00 2000-07-14 11:09:17.047 196 15556.20 671.54 57466.82 88888.00 2000-07-14 11:09:18.047 196 15556.71 670.92 57466.82 88888.00 2000-07-14 11:09:19.047 196 15557.62 671.54 57467.31 88888.00 2000-07-14 11:09:20.047 196 15558.01 670.67 57466.95 88888.00 2000-07-14 11:09:21.047 196 15556.71 669.80 57467.68 88888.00 2000-07-14 11:09:22.047 196 15556.46 669.93 57467.80 88888.00 2000-07-14 11:09:23.047 196 15555.94 670.05 57467.19 88888.00 2000-07-14 11:09:24.047 196 15555.03 670.17 57467.31 88888.00 2000-07-14 11:09:25.047 196 15555.94 670.30 57467.31 88888.00 2000-07-14 11:09:26.047 196 15555.81 670.42 57466.82 88888.00 2000-07-14 11:09:27.047 196 15557.10 669.80 57467.19 88888.00 2000-07-14 11:09:28.047 196 15557.10 669.80 57466.95 88888.00 2000-07-14 11:09:29.047 196 15556.71 669.68 57466.95 88888.00 2000-07-14 11:09:30.047 196 15555.68 669.31 57466.58 88888.00 2000-07-14 11:09:31.047 196 15554.90 669.68 57466.58 88888.00 2000-07-14 11:09:32.047 196 15554.90 670.17 57466.46 88888.00 2000-07-14 11:09:33.047 196 15555.42 669.68 57464.99 88888.00 2000-07-14 11:09:34.047 196 15555.42 670.54 57465.85 88888.00 2000-07-14 11:09:35.047 196 15556.33 670.79 57465.60 88888.00 2000-07-14 11:09:36.047 196 15554.38 670.67 57464.87 88888.00 2000-07-14 11:09:37.047 196 15554.51 671.04 57464.50 88888.00 2000-07-14 11:09:38.047 196 15553.34 670.17 57464.99 88888.00 2000-07-14 11:09:39.047 196 15555.03 671.16 57464.99 88888.00 2000-07-14 11:09:40.047 196 15556.07 671.29 57464.75 88888.00 2000-07-14 11:09:41.047 196 15557.62 671.91 57464.62 88888.00 2000-07-14 11:09:42.047 196 15558.53 671.91 57465.23 88888.00 2000-07-14 11:09:43.047 196 15559.05 672.15 57464.75 88888.00 2000-07-14 11:09:44.047 196 15559.05 673.64 57465.72 88888.00 2000-07-14 11:09:45.047 196 15559.44 673.89 57466.09 88888.00 2000-07-14 11:09:46.047 196 15559.44 673.89 57466.09 88888.00 2000-07-14 11:09:47.047 196 15560.48 674.76 57466.09 88888.00 2000-07-14 11:09:48.047 196 15559.83 674.01 57466.70 88888.00 2000-07-14 11:09:49.047 196 15560.35 673.76 57466.09 88888.00 2000-07-14 11:09:50.047 196 15560.09 673.39 57466.70 88888.00 2000-07-14 11:09:51.047 196 15560.09 674.38 57467.07 88888.00 2000-07-14 11:09:52.047 196 15559.83 675.50 57467.68 88888.00 2000-07-14 11:09:53.047 196 15559.83 677.23 57467.44 88888.00 2000-07-14 11:09:54.047 196 15559.70 677.48 57467.56 88888.00 2000-07-14 11:09:55.047 196 15559.96 677.36 57467.07 88888.00 2000-07-14 11:09:56.047 196 15560.87 677.48 57467.07 88888.00 2000-07-14 11:09:57.047 196 15561.00 676.61 57467.31 88888.00 2000-07-14 11:09:58.047 196 15560.22 675.87 57466.82 88888.00 2000-07-14 11:09:59.047 196 15560.87 675.37 57467.68 88888.00 2000-07-14 11:10:00.047 196 15559.70 674.76 57467.68 88888.00 2000-07-14 11:10:01.047 196 15560.74 674.14 57467.56 88888.00 2000-07-14 11:10:02.047 196 15558.53 674.14 57466.70 88888.00 2000-07-14 11:10:03.047 196 15557.36 673.76 57467.07 88888.00 2000-07-14 11:10:04.047 196 15557.10 675.25 57466.70 88888.00 2000-07-14 11:10:05.047 196 15556.33 675.75 57466.34 88888.00 2000-07-14 11:10:06.047 196 15556.84 676.74 57465.85 88888.00 2000-07-14 11:10:07.047 196 15556.84 677.85 57466.70 88888.00 2000-07-14 11:10:08.047 196 15556.71 677.48 57466.21 88888.00 2000-07-14 11:10:09.047 196 15556.58 678.47 57465.85 88888.00 2000-07-14 11:10:10.047 196 15557.10 677.73 57466.21 88888.00 2000-07-14 11:10:11.047 196 15555.68 677.60 57466.34 88888.00 2000-07-14 11:10:12.047 196 15555.68 677.73 57466.34 88888.00 2000-07-14 11:10:13.047 196 15553.99 677.85 57465.11 88888.00 2000-07-14 11:10:14.047 196 15553.47 678.35 57465.48 88888.00 2000-07-14 11:10:15.047 196 15555.42 679.59 57465.60 88888.00 2000-07-14 11:10:16.047 196 15555.81 679.71 57465.11 88888.00 2000-07-14 11:10:17.047 196 15556.97 679.34 57464.26 88888.00 2000-07-14 11:10:18.047 196 15557.62 679.59 57464.87 88888.00 2000-07-14 11:10:19.047 196 15558.27 679.71 57464.75 88888.00 2000-07-14 11:10:20.047 196 15558.14 679.34 57464.26 88888.00 2000-07-14 11:10:21.047 196 15558.66 679.59 57464.50 88888.00 2000-07-14 11:10:22.047 196 15558.79 679.71 57464.38 88888.00 2000-07-14 11:10:23.047 196 15560.74 679.96 57463.89 88888.00 2000-07-14 11:10:24.047 196 15562.17 680.08 57464.14 88888.00 2000-07-14 11:10:25.047 196 15561.52 681.57 57463.28 88888.00 2000-07-14 11:10:26.047 196 15562.30 683.43 57463.28 88888.00 2000-07-14 11:10:27.047 196 15561.13 684.91 57463.16 88888.00 2000-07-14 11:10:28.047 196 15559.83 685.78 57462.91 88888.00 2000-07-14 11:10:29.047 196 15558.27 686.15 57462.55 88888.00 2000-07-14 11:10:30.047 196 15557.23 686.15 57462.05 88888.00 2000-07-14 11:10:31.047 196 15555.42 687.02 57462.18 88888.00 2000-07-14 11:10:32.047 196 15553.99 687.39 57461.69 88888.00 2000-07-14 11:10:33.047 196 15552.69 686.89 57461.69 88888.00 2000-07-14 11:10:34.047 196 15553.86 686.89 57461.45 88888.00 2000-07-14 11:10:35.047 196 15553.86 687.26 57462.42 88888.00 2000-07-14 11:10:36.047 196 15554.64 687.39 57461.81 88888.00 2000-07-14 11:10:37.047 196 15555.03 687.26 57461.81 88888.00 2000-07-14 11:10:38.047 196 15553.99 686.77 57462.18 88888.00 2000-07-14 11:10:39.047 196 15553.60 687.02 57462.42 88888.00 2000-07-14 11:10:40.047 196 15554.38 687.51 57463.04 88888.00 2000-07-14 11:10:41.047 196 15553.08 687.64 57463.04 88888.00 2000-07-14 11:10:42.047 196 15553.47 687.64 57463.16 88888.00 2000-07-14 11:10:43.047 196 15552.56 688.50 57462.91 88888.00 2000-07-14 11:10:44.047 196 15553.73 688.01 57463.16 88888.00 2000-07-14 11:10:45.047 196 15554.90 689.00 57463.16 88888.00 2000-07-14 11:10:46.047 196 15555.03 689.87 57463.16 88888.00 2000-07-14 11:10:47.047 196 15554.77 689.99 57463.40 88888.00 2000-07-14 11:10:48.047 196 15553.21 688.63 57463.52 88888.00 2000-07-14 11:10:49.047 196 15551.39 689.00 57463.52 88888.00 2000-07-14 11:10:50.047 196 15551.39 688.38 57463.16 88888.00 2000-07-14 11:10:51.047 196 15551.65 688.87 57463.40 88888.00 2000-07-14 11:10:52.047 196 15550.74 690.61 57463.16 88888.00 2000-07-14 11:10:53.047 196 15550.35 689.87 57463.77 88888.00 2000-07-14 11:10:54.047 196 15550.87 689.25 57463.52 88888.00 2000-07-14 11:10:55.047 196 15551.13 689.37 57463.40 88888.00 2000-07-14 11:10:56.047 196 15551.78 689.00 57463.52 88888.00 2000-07-14 11:10:57.047 196 15551.91 689.62 57463.28 88888.00 2000-07-14 11:10:58.047 196 15552.82 688.50 57463.52 88888.00 2000-07-14 11:10:59.047 196 15553.34 688.01 57463.04 88888.00 2000-07-14 11:11:00.047 196 15554.77 688.50 57464.50 88888.00 2000-07-14 11:11:01.047 196 15555.29 687.76 57463.52 88888.00 2000-07-14 11:11:02.047 196 15556.46 687.26 57464.62 88888.00 2000-07-14 11:11:03.047 196 15555.94 687.51 57465.48 88888.00 2000-07-14 11:11:04.047 196 15555.55 688.75 57464.99 88888.00 2000-07-14 11:11:05.047 196 15555.16 689.49 57465.48 88888.00 2000-07-14 11:11:06.047 196 15554.38 690.24 57465.36 88888.00 2000-07-14 11:11:07.047 196 15554.12 692.47 57464.99 88888.00 2000-07-14 11:11:08.047 196 15554.38 692.84 57465.85 88888.00 2000-07-14 11:11:09.047 196 15554.12 692.96 57465.23 88888.00 2000-07-14 11:11:10.047 196 15553.60 693.83 57465.97 88888.00 2000-07-14 11:11:11.047 196 15554.12 694.57 57465.72 88888.00 2000-07-14 11:11:12.047 196 15555.42 694.94 57465.97 88888.00 2000-07-14 11:11:13.047 196 15555.16 695.56 57466.58 88888.00 2000-07-14 11:11:14.047 196 15556.07 695.32 57466.34 88888.00 2000-07-14 11:11:15.047 196 15555.94 694.82 57466.46 88888.00 2000-07-14 11:11:16.047 196 15556.58 694.45 57467.07 88888.00 2000-07-14 11:11:17.047 196 15555.55 693.95 57467.56 88888.00 2000-07-14 11:11:18.047 196 15556.71 692.84 57467.44 88888.00 2000-07-14 11:11:19.047 196 15557.49 692.59 57468.29 88888.00 2000-07-14 11:11:20.047 196 15556.84 692.34 57468.05 88888.00 2000-07-14 11:11:21.047 196 15557.75 690.98 57468.29 88888.00 2000-07-14 11:11:22.047 196 15559.44 690.86 57468.29 88888.00 2000-07-14 11:11:23.047 196 15558.66 690.24 57468.17 88888.00 2000-07-14 11:11:24.047 196 15559.31 688.87 57468.66 88888.00 2000-07-14 11:11:25.047 196 15557.88 690.11 57468.54 88888.00 2000-07-14 11:11:26.047 196 15558.40 690.24 57469.15 88888.00 2000-07-14 11:11:27.047 196 15557.88 690.36 57468.90 88888.00 2000-07-14 11:11:28.047 196 15556.97 688.26 57469.52 88888.00 2000-07-14 11:11:29.047 196 15556.84 688.01 57470.12 88888.00 2000-07-14 11:11:30.047 196 15555.29 688.26 57469.64 88888.00 2000-07-14 11:11:31.047 196 15555.29 687.76 57469.52 88888.00 2000-07-14 11:11:32.047 196 15554.90 688.01 57468.78 88888.00 2000-07-14 11:11:33.047 196 15555.68 687.39 57469.03 88888.00 2000-07-14 11:11:34.047 196 15556.20 687.64 57468.66 88888.00 2000-07-14 11:11:35.047 196 15556.33 687.14 57469.27 88888.00 2000-07-14 11:11:36.047 196 15556.20 686.40 57469.52 88888.00 2000-07-14 11:11:37.047 196 15556.58 687.02 57469.52 88888.00 2000-07-14 11:11:38.047 196 15556.97 687.51 57469.03 88888.00 2000-07-14 11:11:39.047 196 15558.14 687.88 57468.90 88888.00 2000-07-14 11:11:40.047 196 15558.66 688.26 57469.52 88888.00 2000-07-14 11:11:41.047 196 15559.44 687.26 57469.15 88888.00 2000-07-14 11:11:42.047 196 15560.35 688.75 57469.88 88888.00 2000-07-14 11:11:43.047 196 15560.22 687.88 57469.88 88888.00 2000-07-14 11:11:44.047 196 15559.31 688.01 57469.52 88888.00 2000-07-14 11:11:45.047 196 15558.92 687.14 57468.90 88888.00 2000-07-14 11:11:46.047 196 15558.66 686.77 57469.39 88888.00 2000-07-14 11:11:47.047 196 15558.79 686.03 57469.52 88888.00 2000-07-14 11:11:48.047 196 15558.27 686.15 57469.39 88888.00 2000-07-14 11:11:49.047 196 15558.66 687.76 57468.90 88888.00 2000-07-14 11:11:50.047 196 15558.40 688.38 57468.54 88888.00 2000-07-14 11:11:51.047 196 15556.58 688.75 57468.66 88888.00 2000-07-14 11:11:52.047 196 15555.55 688.26 57468.78 88888.00 2000-07-14 11:11:53.047 196 15554.77 687.76 57468.66 88888.00 2000-07-14 11:11:54.047 196 15554.51 686.89 57468.29 88888.00 2000-07-14 11:11:55.047 196 15553.60 685.90 57468.05 88888.00 2000-07-14 11:11:56.047 196 15552.69 685.78 57468.17 88888.00 2000-07-14 11:11:57.047 196 15552.56 684.29 57467.44 88888.00 2000-07-14 11:11:58.047 196 15551.26 683.67 57467.19 88888.00 2000-07-14 11:11:59.047 196 15551.00 683.43 57467.07 88888.00 2000-07-14 11:12:00.047 196 15551.00 683.55 57467.19 88888.00 2000-07-14 11:12:01.047 196 15551.26 684.04 57465.97 88888.00 2000-07-14 11:12:02.047 196 15550.61 685.53 57465.97 88888.00 2000-07-14 11:12:03.047 196 15550.48 684.91 57465.36 88888.00 2000-07-14 11:12:04.047 196 15550.74 685.53 57465.11 88888.00 2000-07-14 11:12:05.047 196 15550.48 684.66 57464.26 88888.00 2000-07-14 11:12:06.047 196 15550.74 683.92 57464.50 88888.00 2000-07-14 11:12:07.047 196 15550.22 684.17 57464.50 88888.00 2000-07-14 11:12:08.047 196 15549.44 683.18 57463.89 88888.00 2000-07-14 11:12:09.047 196 15549.57 682.19 57464.38 88888.00 2000-07-14 11:12:10.047 196 15549.57 681.44 57463.64 88888.00 2000-07-14 11:12:11.047 196 15549.57 682.43 57463.40 88888.00 2000-07-14 11:12:12.047 196 15549.57 682.68 57463.64 88888.00 2000-07-14 11:12:13.047 196 15551.00 681.32 57463.52 88888.00 2000-07-14 11:12:14.047 196 15550.61 680.70 57463.89 88888.00 2000-07-14 11:12:15.047 196 15551.00 678.97 57463.64 88888.00 2000-07-14 11:12:16.047 196 15550.48 678.60 57463.52 88888.00 2000-07-14 11:12:17.047 196 15550.09 678.72 57463.89 88888.00 2000-07-14 11:12:18.047 196 15549.31 678.72 57463.64 88888.00 2000-07-14 11:12:19.047 196 15549.05 678.35 57464.14 88888.00 2000-07-14 11:12:20.047 196 15549.18 677.60 57463.52 88888.00 2000-07-14 11:12:21.047 196 15549.05 678.22 57463.52 88888.00 2000-07-14 11:12:22.047 196 15548.14 678.10 57463.04 88888.00 2000-07-14 11:12:23.047 196 15548.27 678.22 57462.55 88888.00 2000-07-14 11:12:24.047 196 15547.75 677.23 57462.91 88888.00 2000-07-14 11:12:25.047 196 15548.40 676.24 57462.79 88888.00 2000-07-14 11:12:26.047 196 15547.49 675.87 57462.30 88888.00 2000-07-14 11:12:27.047 196 15547.10 676.12 57462.05 88888.00 2000-07-14 11:12:28.047 196 15548.01 675.50 57462.18 88888.00 2000-07-14 11:12:29.047 196 15548.66 675.87 57462.30 88888.00 2000-07-14 11:12:30.047 196 15549.70 675.25 57462.55 88888.00 2000-07-14 11:12:31.047 196 15550.09 675.99 57462.05 88888.00 2000-07-14 11:12:32.047 196 15549.44 676.24 57462.55 88888.00 2000-07-14 11:12:33.047 196 15549.18 676.49 57462.30 88888.00 2000-07-14 11:12:34.047 196 15548.79 676.37 57462.05 88888.00 2000-07-14 11:12:35.047 196 15549.31 674.88 57461.93 88888.00 2000-07-14 11:12:36.047 196 15548.53 675.13 57463.04 88888.00 2000-07-14 11:12:37.047 196 15548.92 675.75 57461.93 88888.00 2000-07-14 11:12:38.047 196 15549.05 675.62 57461.93 88888.00 2000-07-14 11:12:39.047 196 15549.70 675.00 57461.69 88888.00 2000-07-14 11:12:40.047 196 15550.22 675.50 57461.93 88888.00 2000-07-14 11:12:41.047 196 15549.57 676.24 57462.05 88888.00 2000-07-14 11:12:42.047 196 15550.61 677.85 57461.45 88888.00 2000-07-14 11:12:43.047 196 15552.04 678.97 57462.05 88888.00 2000-07-14 11:12:44.047 196 15552.95 680.45 57461.32 88888.00 2000-07-14 11:12:45.047 196 15554.64 682.19 57461.69 88888.00 2000-07-14 11:12:46.047 196 15555.29 682.81 57462.05 88888.00 2000-07-14 11:12:47.047 196 15555.81 682.31 57461.45 88888.00 2000-07-14 11:12:48.047 196 15555.55 681.94 57461.45 88888.00 2000-07-14 11:12:49.047 196 15555.16 682.19 57462.05 88888.00 2000-07-14 11:12:50.047 196 15554.25 682.93 57462.18 88888.00 2000-07-14 11:12:51.047 196 15554.51 684.04 57462.30 88888.00 2000-07-14 11:12:52.047 196 15554.64 683.05 57462.30 88888.00 2000-07-14 11:12:53.047 196 15553.60 682.68 57462.42 88888.00 2000-07-14 11:12:54.047 196 15553.60 681.69 57462.55 88888.00 2000-07-14 11:12:55.047 196 15553.08 680.21 57462.79 88888.00 2000-07-14 11:12:56.047 196 15551.78 679.21 57462.55 88888.00 2000-07-14 11:12:57.047 196 15551.52 679.46 57461.93 88888.00 2000-07-14 11:12:58.047 196 15552.17 679.34 57461.69 88888.00 2000-07-14 11:12:59.047 196 15551.91 679.21 57462.18 88888.00 2000-07-14 11:13:00.047 196 15552.69 680.33 57462.55 88888.00 2000-07-14 11:13:01.047 196 15552.30 679.59 57461.81 88888.00 2000-07-14 11:13:02.047 196 15552.82 678.72 57462.42 88888.00 2000-07-14 11:13:03.047 196 15551.65 678.22 57461.81 88888.00 2000-07-14 11:13:04.047 196 15551.00 679.09 57461.93 88888.00 2000-07-14 11:13:05.047 196 15549.31 679.71 57462.42 88888.00 2000-07-14 11:13:06.047 196 15548.27 680.70 57461.81 88888.00 2000-07-14 11:13:07.047 196 15546.97 679.09 57461.81 88888.00 2000-07-14 11:13:08.047 196 15546.45 678.22 57461.57 88888.00 2000-07-14 11:13:09.047 196 15546.71 677.60 57461.81 88888.00 2000-07-14 11:13:10.047 196 15547.10 677.85 57461.81 88888.00 2000-07-14 11:13:11.047 196 15547.23 676.86 57460.96 88888.00 2000-07-14 11:13:12.047 196 15547.62 677.60 57460.59 88888.00 2000-07-14 11:13:13.047 196 15547.36 677.36 57460.83 88888.00 2000-07-14 11:13:14.047 196 15547.88 676.37 57460.83 88888.00 2000-07-14 11:13:15.047 196 15546.84 676.74 57460.47 88888.00 2000-07-14 11:13:16.047 196 15547.49 676.74 57460.71 88888.00 2000-07-14 11:13:17.047 196 15548.01 676.24 57461.20 88888.00 2000-07-14 11:13:18.047 196 15548.79 675.25 57460.83 88888.00 2000-07-14 11:13:19.047 196 15548.01 675.13 57460.10 88888.00 2000-07-14 11:13:20.047 196 15547.10 675.37 57459.86 88888.00 2000-07-14 11:13:21.047 196 15547.49 674.88 57460.22 88888.00 2000-07-14 11:13:22.047 196 15546.84 674.63 57459.73 88888.00 2000-07-14 11:13:23.047 196 15546.84 674.51 57459.12 88888.00 2000-07-14 11:13:24.047 196 15546.19 675.37 57459.12 88888.00 2000-07-14 11:13:25.047 196 15546.84 674.88 57459.61 88888.00 2000-07-14 11:13:26.047 196 15545.93 675.13 57459.49 88888.00 2000-07-14 11:13:27.047 196 15545.93 674.63 57460.22 88888.00 2000-07-14 11:13:28.047 196 15545.93 675.87 57459.00 88888.00 2000-07-14 11:13:29.047 196 15545.02 676.37 57459.73 88888.00 2000-07-14 11:13:30.047 196 15543.85 677.36 57459.49 88888.00 2000-07-14 11:13:31.047 196 15543.59 677.60 57458.75 88888.00 2000-07-14 11:13:32.047 196 15543.72 678.10 57459.00 88888.00 2000-07-14 11:13:33.047 196 15542.16 680.70 57457.90 88888.00 2000-07-14 11:13:34.047 196 15540.60 683.92 57458.51 88888.00 2000-07-14 11:13:35.047 196 15538.52 685.28 57457.41 88888.00 2000-07-14 11:13:36.047 196 15537.62 686.15 57457.29 88888.00 2000-07-14 11:13:37.047 196 15535.80 686.40 57457.53 88888.00 2000-07-14 11:13:38.047 196 15534.11 687.02 57456.92 88888.00 2000-07-14 11:13:39.047 196 15534.24 687.14 57456.43 88888.00 2000-07-14 11:13:40.047 196 15534.24 686.65 57456.19 88888.00 2000-07-14 11:13:41.047 196 15534.37 686.65 57455.58 88888.00 2000-07-14 11:13:42.047 196 15535.28 686.27 57455.33 88888.00 2000-07-14 11:13:43.047 196 15535.80 686.89 57455.70 88888.00 2000-07-14 11:13:44.047 196 15535.80 687.51 57455.21 88888.00 2000-07-14 11:13:45.047 196 15536.84 687.51 57455.82 88888.00 2000-07-14 11:13:46.047 196 15537.49 688.63 57455.33 88888.00 2000-07-14 11:13:47.047 196 15538.66 688.13 57455.45 88888.00 2000-07-14 11:13:48.047 196 15539.30 688.50 57455.21 88888.00 2000-07-14 11:13:49.047 196 15538.79 688.63 57455.33 88888.00 2000-07-14 11:13:50.047 196 15538.39 689.49 57455.21 88888.00 2000-07-14 11:13:51.047 196 15538.92 689.25 57454.84 88888.00 2000-07-14 11:13:52.047 196 15539.82 688.13 57455.45 88888.00 2000-07-14 11:13:53.047 196 15539.82 687.26 57454.96 88888.00 2000-07-14 11:13:54.047 196 15540.47 687.39 57455.70 88888.00 2000-07-14 11:13:55.047 196 15541.51 687.26 57455.70 88888.00 2000-07-14 11:13:56.047 196 15541.25 686.52 57455.82 88888.00 2000-07-14 11:13:57.047 196 15541.51 686.77 57455.70 88888.00 2000-07-14 11:13:58.047 196 15542.03 687.14 57454.96 88888.00 2000-07-14 11:13:59.047 196 15541.90 688.13 57456.19 88888.00 2000-07-14 11:14:00.047 196 15542.29 688.26 57455.33 88888.00 2000-07-14 11:14:01.047 196 15542.94 687.26 57455.82 88888.00 2000-07-14 11:14:02.047 196 15541.77 686.77 57455.82 88888.00 2000-07-14 11:14:03.047 196 15540.60 687.26 57455.58 88888.00 2000-07-14 11:14:04.047 196 15540.60 686.89 57455.82 88888.00 2000-07-14 11:14:05.047 196 15539.43 686.65 57455.21 88888.00 2000-07-14 11:14:06.047 196 15539.17 685.41 57455.58 88888.00 2000-07-14 11:14:07.047 196 15539.69 685.16 57455.45 88888.00 2000-07-14 11:14:08.047 196 15539.17 684.91 57455.33 88888.00 2000-07-14 11:14:09.047 196 15539.82 682.68 57454.84 88888.00 2000-07-14 11:14:10.047 196 15539.69 681.69 57455.94 88888.00 2000-07-14 11:14:11.047 196 15539.56 680.58 57455.70 88888.00 2000-07-14 11:14:12.047 196 15539.30 679.21 57455.58 88888.00 2000-07-14 11:14:13.047 196 15539.43 679.96 57456.31 88888.00 2000-07-14 11:14:14.047 196 15538.26 678.97 57456.55 88888.00 2000-07-14 11:14:15.047 196 15537.88 678.72 57455.70 88888.00 2000-07-14 11:14:16.047 196 15538.52 677.85 57456.80 88888.00 2000-07-14 11:14:17.047 196 15539.17 677.48 57456.19 88888.00 2000-07-14 11:14:18.047 196 15539.30 677.36 57456.19 88888.00 2000-07-14 11:14:19.047 196 15539.17 677.11 57455.70 88888.00 2000-07-14 11:14:20.047 196 15539.04 676.61 57456.07 88888.00 2000-07-14 11:14:21.047 196 15538.92 677.36 57456.68 88888.00 2000-07-14 11:14:22.047 196 15539.69 677.48 57455.94 88888.00 2000-07-14 11:14:23.047 196 15539.56 677.48 57456.55 88888.00 2000-07-14 11:14:24.047 196 15540.47 676.86 57456.80 88888.00 2000-07-14 11:14:25.047 196 15540.60 677.48 57456.19 88888.00 2000-07-14 11:14:26.047 196 15540.34 677.85 57456.55 88888.00 2000-07-14 11:14:27.047 196 15539.56 678.47 57457.16 88888.00 2000-07-14 11:14:28.047 196 15537.88 679.46 57457.29 88888.00 2000-07-14 11:14:29.047 196 15536.06 679.59 57456.80 88888.00 2000-07-14 11:14:30.047 196 15535.28 679.71 57457.16 88888.00 2000-07-14 11:14:31.047 196 15534.63 679.21 57456.68 88888.00 2000-07-14 11:14:32.047 196 15533.72 679.46 57456.55 88888.00 2000-07-14 11:14:33.047 196 15533.33 678.47 57456.68 88888.00 2000-07-14 11:14:34.047 196 15533.46 678.60 57457.04 88888.00 2000-07-14 11:14:35.047 196 15533.72 677.60 57457.66 88888.00 2000-07-14 11:14:36.047 196 15535.02 676.98 57457.29 88888.00 2000-07-14 11:14:37.047 196 15535.02 676.49 57458.27 88888.00 2000-07-14 11:14:38.047 196 15535.28 676.49 57458.02 88888.00 2000-07-14 11:14:39.047 196 15536.32 676.37 57458.02 88888.00 2000-07-14 11:14:40.047 196 15535.93 675.75 57458.02 88888.00 2000-07-14 11:14:41.047 196 15535.54 675.62 57457.90 88888.00 2000-07-14 11:14:42.047 196 15536.06 676.12 57458.14 88888.00 2000-07-14 11:14:43.047 196 15536.84 676.12 57458.02 88888.00 2000-07-14 11:14:44.047 196 15536.97 676.49 57458.88 88888.00 2000-07-14 11:14:45.047 196 15537.10 676.74 57458.51 88888.00 2000-07-14 11:14:46.047 196 15537.49 676.12 57459.00 88888.00 2000-07-14 11:14:47.047 196 15536.71 676.74 57459.37 88888.00 2000-07-14 11:14:48.047 196 15536.19 677.23 57458.63 88888.00 2000-07-14 11:14:49.047 196 15535.15 677.98 57458.88 88888.00 2000-07-14 11:14:50.047 196 15534.76 679.21 57458.51 88888.00 2000-07-14 11:14:51.047 196 15534.50 679.71 57458.51 88888.00 2000-07-14 11:14:52.047 196 15534.24 680.82 57458.63 88888.00 2000-07-14 11:14:53.047 196 15534.63 680.70 57458.51 88888.00 2000-07-14 11:14:54.047 196 15533.20 680.95 57458.75 88888.00 2000-07-14 11:14:55.047 196 15531.77 681.69 57458.02 88888.00 2000-07-14 11:14:56.047 196 15531.51 682.31 57458.63 88888.00 2000-07-14 11:14:57.047 196 15531.51 681.94 57457.90 88888.00 2000-07-14 11:14:58.047 196 15530.60 681.20 57458.39 88888.00 2000-07-14 11:14:59.047 196 15530.86 681.07 57458.39 88888.00 2000-07-14 11:15:00.047 196 15530.99 680.21 57458.39 88888.00 2000-07-14 11:15:01.047 196 15532.03 680.82 57458.27 88888.00 2000-07-14 11:15:02.047 196 15532.03 680.21 57457.66 88888.00 2000-07-14 11:15:03.047 196 15530.99 680.70 57458.02 88888.00 2000-07-14 11:15:04.047 196 15529.56 681.07 57458.14 88888.00 2000-07-14 11:15:05.047 196 15528.78 680.58 57457.78 88888.00 2000-07-14 11:15:06.047 196 15528.13 680.33 57457.90 88888.00 2000-07-14 11:15:07.047 196 15527.74 680.33 57457.41 88888.00 2000-07-14 11:15:08.047 196 15528.91 679.46 57457.29 88888.00 2000-07-14 11:15:09.047 196 15528.26 677.98 57457.78 88888.00 2000-07-14 11:15:10.047 196 15528.13 677.11 57457.41 88888.00 2000-07-14 11:15:11.047 196 15527.35 676.86 57457.29 88888.00 2000-07-14 11:15:12.047 196 15526.96 676.98 57457.41 88888.00 2000-07-14 11:15:13.047 196 15526.83 676.86 57458.51 88888.00 2000-07-14 11:15:14.047 196 15526.96 675.99 57457.66 88888.00 2000-07-14 11:15:15.047 196 15526.44 675.62 57458.14 88888.00 2000-07-14 11:15:16.047 196 15525.66 675.37 57457.41 88888.00 2000-07-14 11:15:17.047 196 15524.49 675.37 57457.53 88888.00 2000-07-14 11:15:18.047 196 15523.84 674.76 57457.41 88888.00 2000-07-14 11:15:19.047 196 15524.36 673.64 57457.04 88888.00 2000-07-14 11:15:20.047 196 15523.06 673.27 57456.80 88888.00 2000-07-14 11:15:21.047 196 15522.54 673.27 57456.43 88888.00 2000-07-14 11:15:22.047 196 15521.76 672.28 57456.55 88888.00 2000-07-14 11:15:23.047 196 15521.50 672.15 57456.68 88888.00 2000-07-14 11:15:24.047 196 15520.21 672.77 57456.31 88888.00 2000-07-14 11:15:25.047 196 15520.08 672.90 57456.19 88888.00 2000-07-14 11:15:26.047 196 15520.72 673.52 57455.94 88888.00 2000-07-14 11:15:27.047 196 15520.98 673.76 57456.07 88888.00 2000-07-14 11:15:28.047 196 15521.76 673.89 57454.72 88888.00 2000-07-14 11:15:29.047 196 15522.67 673.76 57455.21 88888.00 2000-07-14 11:15:30.047 196 15522.41 673.27 57454.84 88888.00 2000-07-14 11:15:31.047 196 15522.67 674.26 57454.23 88888.00 2000-07-14 11:15:32.047 196 15521.63 674.76 57454.48 88888.00 2000-07-14 11:15:33.047 196 15521.50 675.87 57453.50 88888.00 2000-07-14 11:15:34.047 196 15520.21 676.37 57453.74 88888.00 2000-07-14 11:15:35.047 196 15520.21 675.99 57453.01 88888.00 2000-07-14 11:15:36.047 196 15520.85 676.12 57453.25 88888.00 2000-07-14 11:15:37.047 196 15521.37 676.74 57453.50 88888.00 2000-07-14 11:15:38.047 196 15521.50 675.75 57452.89 88888.00 2000-07-14 11:15:39.047 196 15521.89 675.87 57452.77 88888.00 2000-07-14 11:15:40.047 196 15522.54 676.24 57452.52 88888.00 2000-07-14 11:15:41.047 196 15523.19 676.98 57452.27 88888.00 2000-07-14 11:15:42.047 196 15522.67 677.36 57452.77 88888.00 2000-07-14 11:15:43.047 196 15523.32 677.23 57453.13 88888.00 2000-07-14 11:15:44.047 196 15524.75 676.61 57453.38 88888.00 2000-07-14 11:15:45.047 196 15524.10 676.61 57452.89 88888.00 2000-07-14 11:15:46.047 196 15523.06 678.47 57452.64 88888.00 2000-07-14 11:15:47.047 196 15522.80 679.09 57452.27 88888.00 2000-07-14 11:15:48.047 196 15521.63 679.96 57451.91 88888.00 2000-07-14 11:15:49.047 196 15521.11 680.45 57451.79 88888.00 2000-07-14 11:15:50.047 196 15521.24 680.95 57451.66 88888.00 2000-07-14 11:15:51.047 196 15521.37 680.33 57451.91 88888.00 2000-07-14 11:15:52.047 196 15520.72 680.33 57451.54 88888.00 2000-07-14 11:15:53.047 196 15520.46 679.83 57451.42 88888.00 2000-07-14 11:15:54.047 196 15521.76 679.71 57451.42 88888.00 2000-07-14 11:15:55.047 196 15522.80 679.46 57451.05 88888.00 2000-07-14 11:15:56.047 196 15523.58 680.70 57450.81 88888.00 2000-07-14 11:15:57.047 196 15523.97 681.82 57450.56 88888.00 2000-07-14 11:15:58.047 196 15523.97 682.43 57450.20 88888.00 2000-07-14 11:15:59.047 196 15524.23 683.92 57449.34 88888.00 2000-07-14 11:16:00.047 196 15524.49 684.29 57449.71 88888.00 2000-07-14 11:16:01.047 196 15524.49 684.66 57449.71 88888.00 2000-07-14 11:16:02.047 196 15524.49 684.29 57448.85 88888.00 2000-07-14 11:16:03.047 196 15524.23 684.42 57448.85 88888.00 2000-07-14 11:16:04.047 196 15523.45 685.53 57448.36 88888.00 2000-07-14 11:16:05.047 196 15524.49 684.42 57448.24 88888.00 2000-07-14 11:16:06.047 196 15525.14 683.67 57448.12 88888.00 2000-07-14 11:16:07.047 196 15525.27 683.18 57448.36 88888.00 2000-07-14 11:16:08.047 196 15525.79 683.55 57448.00 88888.00 2000-07-14 11:16:09.047 196 15525.53 684.04 57447.26 88888.00 2000-07-14 11:16:11.047 196 15522.93 686.03 57446.16 88888.00 2000-07-14 11:16:12.047 196 15522.93 686.77 57446.16 88888.00 2000-07-14 11:16:13.047 196 15523.06 687.39 57446.65 88888.00 2000-07-14 11:16:14.047 196 15523.45 688.01 57445.92 88888.00 2000-07-14 11:16:15.047 196 15523.32 688.63 57445.18 88888.00 2000-07-14 11:16:16.047 196 15523.32 689.62 57444.21 88888.00 2000-07-14 11:16:17.047 196 15523.45 690.61 57445.06 88888.00 2000-07-14 11:16:18.047 196 15523.71 690.61 57444.45 88888.00 2000-07-14 11:16:19.047 196 15523.06 691.48 57443.47 88888.00 2000-07-14 11:16:20.047 196 15522.28 692.47 57443.47 88888.00 2000-07-14 11:16:21.047 196 15521.63 693.33 57443.35 88888.00 2000-07-14 11:16:22.047 196 15520.98 693.58 57443.35 88888.00 2000-07-14 11:16:23.047 196 15520.08 696.06 57442.00 88888.00 2000-07-14 11:16:24.047 196 15519.56 696.80 57441.52 88888.00 2000-07-14 11:16:25.047 196 15519.82 698.29 57441.39 88888.00 2000-07-14 11:16:26.047 196 15519.04 697.17 57440.66 88888.00 2000-07-14 11:16:27.047 196 15519.17 695.44 57441.15 88888.00 2000-07-14 11:16:28.047 196 15520.46 693.95 57440.41 88888.00 2000-07-14 11:16:29.047 196 15521.11 692.47 57441.03 88888.00 2000-07-14 11:16:30.047 196 15521.11 691.10 57441.03 88888.00 2000-07-14 11:16:31.047 196 15521.76 691.72 57440.05 88888.00 2000-07-14 11:16:32.047 196 15522.15 692.47 57440.78 88888.00 2000-07-14 11:16:33.047 196 15522.67 694.57 57439.19 88888.00 2000-07-14 11:16:34.047 196 15522.15 695.93 57439.56 88888.00 2000-07-14 11:16:35.047 196 15521.76 696.43 57439.44 88888.00 2000-07-14 11:16:36.047 196 15522.02 696.93 57438.70 88888.00 2000-07-14 11:16:37.047 196 15522.41 696.31 57438.46 88888.00 2000-07-14 11:16:38.047 196 15523.32 695.81 57438.95 88888.00 2000-07-14 11:16:39.047 196 15522.67 695.44 57437.97 88888.00 2000-07-14 11:16:40.047 196 15523.58 694.08 57438.58 88888.00 2000-07-14 11:16:41.047 196 15523.71 692.71 57439.07 88888.00 2000-07-14 11:16:42.047 196 15524.49 691.35 57438.70 88888.00 2000-07-14 11:16:43.047 196 15525.14 690.61 57439.07 88888.00 2000-07-14 11:16:44.047 196 15526.57 688.63 57438.82 88888.00 2000-07-14 11:16:45.047 196 15526.96 688.63 57439.07 88888.00 2000-07-14 11:16:46.047 196 15526.96 689.25 57439.44 88888.00 2000-07-14 11:16:47.047 196 15528.39 689.25 57439.44 88888.00 2000-07-14 11:16:48.047 196 15530.34 689.87 57439.68 88888.00 2000-07-14 11:16:49.047 196 15531.38 689.37 57439.44 88888.00 2000-07-14 11:16:50.047 196 15532.03 688.50 57439.56 88888.00 2000-07-14 11:16:51.047 196 15532.68 688.50 57439.68 88888.00 2000-07-14 11:16:52.047 196 15532.94 689.25 57440.41 88888.00 2000-07-14 11:16:53.047 196 15532.94 689.87 57440.05 88888.00 2000-07-14 11:16:54.047 196 15532.29 690.86 57440.91 88888.00 2000-07-14 11:16:55.047 196 15531.90 690.36 57440.17 88888.00 2000-07-14 11:16:56.047 196 15531.12 689.74 57440.66 88888.00 2000-07-14 11:16:57.047 196 15530.73 690.24 57441.03 88888.00 2000-07-14 11:16:58.047 196 15531.25 689.62 57440.91 88888.00 2000-07-14 11:16:59.047 196 15531.51 688.87 57441.27 88888.00 2000-07-14 11:17:00.047 196 15532.03 688.26 57441.64 88888.00 2000-07-14 11:17:01.047 196 15530.60 688.38 57440.91 88888.00 2000-07-14 11:17:02.047 196 15531.51 688.38 57441.15 88888.00 2000-07-14 11:17:03.047 196 15532.03 689.25 57441.15 88888.00 2000-07-14 11:17:04.047 196 15532.94 689.49 57441.76 88888.00 2000-07-14 11:17:05.047 196 15532.68 689.25 57441.27 88888.00 2000-07-14 11:17:06.047 196 15532.68 688.26 57441.39 88888.00 2000-07-14 11:17:07.047 196 15532.55 686.77 57441.15 88888.00 2000-07-14 11:17:08.047 196 15532.81 687.51 57440.78 88888.00 2000-07-14 11:17:09.047 196 15532.16 687.26 57441.76 88888.00 2000-07-14 11:17:10.047 196 15531.90 687.02 57441.15 88888.00 2000-07-14 11:17:11.047 196 15533.20 687.51 57441.27 88888.00 2000-07-14 11:17:12.047 196 15534.63 686.40 57441.52 88888.00 2000-07-14 11:17:13.047 196 15535.15 685.41 57440.91 88888.00 2000-07-14 11:17:14.047 196 15535.28 684.91 57441.03 88888.00 2000-07-14 11:17:15.047 196 15535.28 684.54 57441.27 88888.00 2000-07-14 11:17:16.047 196 15535.80 685.04 57440.29 88888.00 2000-07-14 11:17:17.047 196 15534.50 686.40 57440.78 88888.00 2000-07-14 11:17:18.047 196 15533.85 686.65 57441.27 88888.00 2000-07-14 11:17:19.047 196 15532.94 686.77 57441.27 88888.00 2000-07-14 11:17:20.047 196 15532.68 686.15 57440.66 88888.00 2000-07-14 11:17:21.047 196 15531.77 687.26 57440.29 88888.00 2000-07-14 11:17:22.047 196 15532.16 686.52 57440.05 88888.00 2000-07-14 11:17:23.047 196 15531.51 687.26 57440.29 88888.00 2000-07-14 11:17:24.047 196 15530.86 688.26 57440.91 88888.00 2000-07-14 11:17:25.047 196 15531.25 689.25 57439.80 88888.00 2000-07-14 11:17:26.047 196 15530.73 689.87 57439.56 88888.00 2000-07-14 11:17:27.047 196 15531.12 690.61 57439.80 88888.00 2000-07-14 11:17:28.047 196 15530.73 691.35 57439.19 88888.00 2000-07-14 11:17:29.047 196 15530.47 691.35 57439.93 88888.00 2000-07-14 11:17:30.047 196 15531.51 690.48 57439.93 88888.00 2000-07-14 11:17:31.047 196 15532.03 690.86 57440.17 88888.00 2000-07-14 11:17:32.047 196 15532.29 692.22 57440.05 88888.00 2000-07-14 11:17:33.047 196 15532.03 692.10 57440.17 88888.00 2000-07-14 11:17:34.047 196 15532.29 691.60 57440.05 88888.00 2000-07-14 11:17:35.047 196 15532.16 691.23 57439.80 88888.00 2000-07-14 11:17:36.047 196 15532.16 691.97 57439.68 88888.00 2000-07-14 11:17:37.047 196 15532.42 692.22 57439.80 88888.00 2000-07-14 11:17:38.047 196 15532.68 692.34 57439.68 88888.00 2000-07-14 11:17:39.047 196 15532.81 692.71 57439.93 88888.00 2000-07-14 11:17:40.047 196 15533.07 692.71 57440.54 88888.00 2000-07-14 11:17:41.047 196 15533.59 692.10 57440.17 88888.00 2000-07-14 11:17:42.047 196 15533.33 691.60 57440.17 88888.00 2000-07-14 11:17:43.047 196 15532.55 691.60 57440.54 88888.00 2000-07-14 11:17:44.047 196 15532.03 692.10 57439.93 88888.00 2000-07-14 11:17:45.047 196 15532.03 691.48 57439.68 88888.00 2000-07-14 11:17:46.047 196 15532.55 691.85 57440.29 88888.00 2000-07-14 11:17:47.047 196 15532.68 692.84 57439.56 88888.00 2000-07-14 11:17:48.047 196 15533.33 693.46 57439.80 88888.00 2000-07-14 11:17:49.047 196 15533.59 694.45 57439.68 88888.00 2000-07-14 11:17:50.047 196 15533.85 694.57 57439.32 88888.00 2000-07-14 11:17:51.047 196 15533.98 695.44 57439.32 88888.00 2000-07-14 11:17:52.047 196 15533.20 696.43 57439.07 88888.00 2000-07-14 11:17:53.047 196 15532.29 696.80 57438.21 88888.00 2000-07-14 11:17:54.047 196 15531.64 698.04 57439.32 88888.00 2000-07-14 11:17:55.047 196 15530.60 698.16 57438.46 88888.00 2000-07-14 11:17:56.047 196 15529.43 697.79 57438.58 88888.00 2000-07-14 11:17:57.047 196 15529.30 697.05 57437.60 88888.00 2000-07-14 11:17:58.047 196 15529.43 696.80 57437.85 88888.00 2000-07-14 11:17:59.047 196 15529.04 696.55 57437.36 88888.00 2000-07-14 11:18:00.047 196 15531.12 696.68 57437.11 88888.00 2000-07-14 11:18:01.047 196 15531.51 697.05 57437.85 88888.00 2000-07-14 11:18:02.047 196 15531.12 697.67 57437.24 88888.00 2000-07-14 11:18:03.047 196 15531.25 697.05 57437.36 88888.00 2000-07-14 11:18:04.047 196 15530.73 697.79 57436.50 88888.00 2000-07-14 11:18:05.047 196 15531.12 697.79 57437.11 88888.00 2000-07-14 11:18:06.047 196 15530.21 697.79 57437.48 88888.00 2000-07-14 11:18:07.047 196 15531.38 697.54 57437.11 88888.00 2000-07-14 11:18:08.047 196 15531.12 697.05 57436.87 88888.00 2000-07-14 11:18:09.047 196 15530.99 697.67 57436.99 88888.00 2000-07-14 11:18:10.047 196 15530.08 697.30 57436.62 88888.00 2000-07-14 11:18:11.047 196 15530.21 696.93 57437.36 88888.00 2000-07-14 11:18:12.047 196 15530.34 696.80 57437.97 88888.00 2000-07-14 11:18:13.047 196 15531.12 695.69 57437.97 88888.00 2000-07-14 11:18:14.047 196 15532.29 695.19 57437.97 88888.00 2000-07-14 11:18:15.047 196 15533.46 694.82 57437.48 88888.00 2000-07-14 11:18:16.047 196 15533.59 695.81 57438.09 88888.00 2000-07-14 11:18:17.047 196 15533.72 696.80 57438.21 88888.00 2000-07-14 11:18:18.047 196 15533.33 696.18 57438.46 88888.00 2000-07-14 11:18:19.047 196 15534.37 696.55 57439.07 88888.00 2000-07-14 11:18:20.047 196 15533.07 698.16 57439.07 88888.00 2000-07-14 11:18:21.047 196 15533.33 698.04 57439.68 88888.00 2000-07-14 11:18:22.047 196 15533.72 698.16 57439.93 88888.00 2000-07-14 11:18:23.047 196 15534.11 698.16 57440.78 88888.00 2000-07-14 11:18:24.047 196 15534.63 697.54 57440.66 88888.00 2000-07-14 11:18:25.047 196 15534.89 696.68 57441.27 88888.00 2000-07-14 11:18:26.047 196 15536.06 696.80 57441.76 88888.00 2000-07-14 11:18:27.047 196 15537.10 696.80 57442.13 88888.00 2000-07-14 11:18:28.047 196 15537.36 697.42 57442.00 88888.00 2000-07-14 11:18:29.047 196 15537.10 698.04 57443.23 88888.00 2000-07-14 11:18:30.047 196 15535.93 700.02 57443.71 88888.00 2000-07-14 11:18:31.047 196 15535.54 701.01 57443.23 88888.00 2000-07-14 11:18:32.047 196 15535.67 701.76 57443.59 88888.00 2000-07-14 11:18:33.047 196 15536.06 701.14 57443.84 88888.00 2000-07-14 11:18:34.047 196 15536.06 699.28 57444.70 88888.00 2000-07-14 11:18:35.047 196 15536.32 699.65 57444.45 88888.00 2000-07-14 11:18:36.047 196 15537.10 699.15 57444.94 88888.00 2000-07-14 11:18:37.047 196 15536.58 699.53 57445.55 88888.00 2000-07-14 11:18:38.047 196 15536.58 700.64 57445.06 88888.00 2000-07-14 11:18:39.047 196 15536.32 700.64 57445.43 88888.00 2000-07-14 11:18:40.047 196 15537.23 701.51 57445.92 88888.00 2000-07-14 11:18:41.047 196 15538.39 700.64 57445.92 88888.00 2000-07-14 11:18:42.047 196 15538.66 701.63 57445.67 88888.00 2000-07-14 11:18:43.047 196 15538.13 702.25 57446.04 88888.00 2000-07-14 11:18:44.047 196 15536.97 702.99 57446.16 88888.00 2000-07-14 11:18:45.047 196 15537.36 703.24 57445.30 88888.00 2000-07-14 11:18:46.047 196 15537.62 703.86 57446.04 88888.00 2000-07-14 11:18:47.047 196 15537.23 703.37 57445.43 88888.00 2000-07-14 11:18:48.047 196 15537.10 702.37 57446.16 88888.00 2000-07-14 11:18:49.047 196 15536.97 702.37 57445.67 88888.00 2000-07-14 11:18:50.047 196 15537.10 702.37 57445.92 88888.00 2000-07-14 11:18:51.047 196 15536.97 702.75 57445.55 88888.00 2000-07-14 11:18:52.047 196 15537.49 702.37 57445.18 88888.00 2000-07-14 11:18:53.047 196 15538.52 703.24 57445.18 88888.00 2000-07-14 11:18:54.047 196 15539.04 703.24 57445.18 88888.00 2000-07-14 11:18:55.047 196 15539.30 702.87 57444.45 88888.00 2000-07-14 11:18:56.047 196 15540.21 702.99 57445.30 88888.00 2000-07-14 11:18:57.047 196 15539.56 703.86 57445.30 88888.00 2000-07-14 11:18:58.047 196 15540.73 703.49 57445.92 88888.00 2000-07-14 11:18:59.047 196 15541.77 702.87 57444.94 88888.00 2000-07-14 11:19:00.047 196 15542.16 701.38 57444.57 88888.00 2000-07-14 11:19:01.047 196 15542.42 700.76 57445.18 88888.00 2000-07-14 11:19:02.047 196 15541.64 700.27 57445.30 88888.00 2000-07-14 11:19:03.047 196 15541.12 701.76 57444.33 88888.00 2000-07-14 11:19:04.047 196 15541.51 701.01 57444.70 88888.00 2000-07-14 11:19:05.047 196 15541.25 700.27 57444.70 88888.00 2000-07-14 11:19:06.047 196 15540.99 699.90 57443.71 88888.00 2000-07-14 11:19:07.047 196 15541.38 700.27 57444.08 88888.00 2000-07-14 11:19:08.047 196 15541.25 699.28 57444.08 88888.00 2000-07-14 11:19:09.047 196 15541.77 699.53 57444.08 88888.00 2000-07-14 11:19:10.047 196 15542.29 699.03 57443.59 88888.00 2000-07-14 11:19:11.047 196 15542.03 698.29 57442.98 88888.00 2000-07-14 11:19:12.047 196 15543.07 697.67 57443.35 88888.00 2000-07-14 11:19:13.047 196 15543.46 697.54 57442.62 88888.00 2000-07-14 11:19:14.047 196 15543.85 697.92 57442.49 88888.00 2000-07-14 11:19:15.047 196 15543.20 699.53 57442.86 88888.00 2000-07-14 11:19:16.047 196 15542.94 700.89 57442.37 88888.00 2000-07-14 11:19:17.047 196 15542.55 702.62 57441.03 88888.00 2000-07-14 11:19:18.047 196 15541.77 703.61 57440.91 88888.00 2000-07-14 11:19:19.047 196 15540.73 704.36 57440.17 88888.00 2000-07-14 11:19:20.047 196 15540.08 703.99 57440.17 88888.00 2000-07-14 11:19:21.047 196 15540.21 704.85 57439.80 88888.00 2000-07-14 11:19:22.047 196 15540.73 705.97 57439.32 88888.00 2000-07-14 11:19:23.047 196 15540.86 706.96 57438.58 88888.00 2000-07-14 11:19:24.047 196 15541.25 707.70 57436.75 88888.00 2000-07-14 11:19:25.047 196 15540.73 708.07 57437.85 88888.00 2000-07-14 11:19:26.047 196 15540.86 708.44 57436.62 88888.00 2000-07-14 11:19:27.047 196 15539.69 708.07 57436.62 88888.00 2000-07-14 11:19:28.047 196 15539.69 709.68 57436.50 88888.00 2000-07-14 11:19:29.047 196 15538.92 709.93 57435.77 88888.00 2000-07-14 11:19:30.047 196 15538.79 709.56 57435.28 88888.00 2000-07-14 11:19:31.047 196 15538.79 710.05 57435.16 88888.00 2000-07-14 11:19:32.047 196 15538.66 709.81 57434.79 88888.00 2000-07-14 11:19:33.047 196 15538.39 710.67 57435.04 88888.00 2000-07-14 11:19:34.047 196 15537.88 711.04 57434.67 88888.00 2000-07-14 11:19:35.047 196 15538.52 709.81 57434.06 88888.00 2000-07-14 11:19:36.047 196 15539.04 710.18 57432.96 88888.00 2000-07-14 11:19:37.047 196 15540.08 709.43 57433.20 88888.00 2000-07-14 11:19:38.047 196 15540.47 710.05 57432.59 88888.00 2000-07-14 11:19:39.047 196 15541.77 709.43 57432.96 88888.00 2000-07-14 11:19:40.047 196 15542.81 708.44 57432.96 88888.00 2000-07-14 11:19:41.047 196 15543.07 708.20 57432.35 88888.00 2000-07-14 11:19:42.047 196 15542.94 708.20 57432.22 88888.00 2000-07-14 11:19:43.047 196 15543.59 708.32 57432.10 88888.00 2000-07-14 11:19:44.047 196 15544.89 706.83 57432.71 88888.00 2000-07-14 11:19:45.047 196 15545.54 706.71 57432.10 88888.00 2000-07-14 11:19:46.047 196 15545.41 705.47 57432.35 88888.00 2000-07-14 11:19:47.047 196 15544.76 705.35 57431.73 88888.00 2000-07-14 11:19:48.047 196 15544.11 706.59 57431.12 88888.00 2000-07-14 11:19:49.047 196 15544.50 708.32 57430.63 88888.00 2000-07-14 11:19:50.047 196 15544.89 710.18 57430.39 88888.00 2000-07-14 11:19:51.047 196 15545.80 710.05 57429.78 88888.00 2000-07-14 11:19:52.047 196 15546.19 710.05 57429.04 88888.00 2000-07-14 11:19:53.047 196 15545.15 709.31 57429.78 88888.00 2000-07-14 11:19:54.047 196 15545.54 708.69 57429.17 88888.00 2000-07-14 11:19:55.047 196 15544.63 708.94 57428.55 88888.00 2000-07-14 11:19:56.047 196 15544.11 710.80 57428.31 88888.00 2000-07-14 11:19:57.047 196 15542.81 711.79 57427.95 88888.00 2000-07-14 11:19:58.047 196 15542.42 712.04 57427.70 88888.00 2000-07-14 11:19:59.047 196 15541.64 712.16 57426.84 88888.00 2000-07-14 11:20:00.047 196 15541.90 711.79 57426.23 88888.00 2000-07-14 11:20:01.047 196 15542.03 712.04 57425.99 88888.00 2000-07-14 11:20:02.047 196 15540.99 713.27 57425.87 88888.00 2000-07-14 11:20:03.047 196 15539.17 714.26 57426.84 88888.00 2000-07-14 11:20:04.047 196 15536.84 715.13 57424.52 88888.00 2000-07-14 11:20:05.047 196 15535.41 715.75 57425.13 88888.00 2000-07-14 11:20:06.047 196 15533.46 716.00 57424.03 88888.00 2000-07-14 11:20:07.047 196 15533.20 715.26 57423.79 88888.00 2000-07-14 11:20:08.047 196 15532.81 713.03 57422.69 88888.00 2000-07-14 11:20:09.047 196 15533.33 711.79 57422.44 88888.00 2000-07-14 11:20:10.047 196 15533.85 710.67 57421.59 88888.00 2000-07-14 11:20:11.047 196 15535.41 710.43 57420.73 88888.00 2000-07-14 11:20:12.047 196 15536.58 709.81 57421.10 88888.00 2000-07-14 11:20:13.047 196 15536.45 709.31 57420.48 88888.00 2000-07-14 11:20:14.047 196 15537.49 708.20 57420.48 88888.00 2000-07-14 11:20:15.047 196 15538.00 707.21 57420.85 88888.00 2000-07-14 11:20:16.047 196 15538.52 706.71 57420.36 88888.00 2000-07-14 11:20:17.047 196 15538.52 706.09 57418.90 88888.00 2000-07-14 11:20:18.047 196 15537.62 706.83 57419.75 88888.00 2000-07-14 11:20:19.047 196 15538.92 705.84 57419.14 88888.00 2000-07-14 11:20:20.047 196 15539.43 705.47 57418.65 88888.00 2000-07-14 11:20:21.047 196 15540.21 704.98 57419.39 88888.00 2000-07-14 11:20:22.047 196 15540.34 704.11 57418.29 88888.00 2000-07-14 11:20:23.047 196 15541.51 703.99 57418.90 88888.00 2000-07-14 11:20:24.047 196 15540.47 703.86 57418.41 88888.00 2000-07-14 11:20:25.047 196 15541.38 704.60 57418.65 88888.00 2000-07-14 11:20:26.047 196 15540.86 705.10 57418.53 88888.00 2000-07-14 11:20:27.047 196 15541.12 705.22 57418.29 88888.00 2000-07-14 11:20:28.047 196 15541.12 705.60 57418.16 88888.00 2000-07-14 11:20:29.047 196 15541.77 705.47 57418.04 88888.00 2000-07-14 11:20:30.047 196 15541.64 705.10 57418.41 88888.00 2000-07-14 11:20:31.047 196 15542.29 705.72 57417.92 88888.00 2000-07-14 11:20:32.047 196 15542.81 705.35 57417.43 88888.00 2000-07-14 11:20:33.047 196 15543.85 705.60 57417.68 88888.00 2000-07-14 11:20:34.047 196 15544.11 704.98 57417.68 88888.00 2000-07-14 11:20:35.047 196 15543.72 705.35 57417.68 88888.00 2000-07-14 11:20:36.047 196 15543.33 704.98 57417.31 88888.00 2000-07-14 11:20:37.047 196 15543.72 704.36 57417.31 88888.00 2000-07-14 11:20:38.047 196 15543.85 704.48 57417.06 88888.00 2000-07-14 11:20:39.047 196 15544.11 704.98 57416.94 88888.00 2000-07-14 11:20:40.047 196 15543.85 704.73 57417.18 88888.00 2000-07-14 11:20:41.047 196 15544.37 704.60 57417.06 88888.00 2000-07-14 11:20:42.047 196 15545.02 704.23 57416.33 88888.00 2000-07-14 11:20:43.047 196 15544.89 705.97 57416.57 88888.00 2000-07-14 11:20:44.047 196 15544.11 708.32 57415.72 88888.00 2000-07-14 11:20:45.047 196 15543.72 709.93 57416.09 88888.00 2000-07-14 11:20:46.047 196 15543.07 711.04 57415.72 88888.00 2000-07-14 11:20:47.047 196 15542.68 711.29 57415.96 88888.00 2000-07-14 11:20:48.047 196 15542.03 710.30 57416.09 88888.00 2000-07-14 11:20:49.047 196 15541.51 710.05 57415.59 88888.00 2000-07-14 11:20:50.047 196 15540.47 709.93 57415.96 88888.00 2000-07-14 11:20:51.047 196 15540.21 709.43 57414.86 88888.00 2000-07-14 11:20:52.047 196 15539.95 709.31 57414.50 88888.00 2000-07-14 11:20:53.047 196 15540.34 709.06 57415.11 88888.00 2000-07-14 11:20:54.047 196 15540.99 709.43 57413.76 88888.00 2000-07-14 11:20:55.047 196 15541.38 709.19 57414.50 88888.00 2000-07-14 11:20:56.047 196 15542.16 708.82 57414.25 88888.00 2000-07-14 11:20:57.047 196 15542.29 708.69 57413.76 88888.00 2000-07-14 11:20:58.047 196 15541.38 708.82 57413.15 88888.00 2000-07-14 11:20:59.047 196 15540.86 708.57 57412.54 88888.00 2000-07-14 11:21:00.047 196 15540.21 708.20 57413.03 88888.00 2000-07-14 11:21:01.047 196 15540.73 707.70 57413.52 88888.00 2000-07-14 11:21:02.047 196 15540.60 707.21 57412.91 88888.00 2000-07-14 11:21:03.047 196 15540.47 706.96 57413.15 88888.00 2000-07-14 11:21:04.047 196 15540.47 706.83 57412.05 88888.00 2000-07-14 11:21:05.047 196 15540.99 705.35 57412.54 88888.00 2000-07-14 11:21:06.047 196 15541.25 705.84 57412.66 88888.00 2000-07-14 11:21:07.047 196 15541.64 704.60 57412.54 88888.00 2000-07-14 11:21:08.047 196 15540.99 704.48 57413.03 88888.00 2000-07-14 11:21:09.047 196 15541.51 703.61 57412.42 88888.00 2000-07-14 11:21:10.047 196 15540.99 703.49 57412.17 88888.00 2000-07-14 11:21:11.047 196 15541.12 703.99 57412.29 88888.00 2000-07-14 11:21:12.047 196 15540.99 703.49 57412.29 88888.00 2000-07-14 11:21:13.047 196 15540.73 703.24 57412.79 88888.00 2000-07-14 11:21:14.047 196 15540.86 702.37 57412.91 88888.00 2000-07-14 11:21:15.047 196 15540.99 701.63 57411.56 88888.00 2000-07-14 11:21:16.047 196 15540.73 701.88 57411.80 88888.00 2000-07-14 11:21:17.047 196 15541.64 701.88 57412.54 88888.00 2000-07-14 11:21:18.047 196 15541.77 701.76 57411.68 88888.00 2000-07-14 11:21:19.047 196 15541.25 702.25 57411.32 88888.00 2000-07-14 11:21:20.047 196 15541.77 702.13 57411.32 88888.00 2000-07-14 11:21:21.047 196 15542.16 702.13 57411.07 88888.00 2000-07-14 11:21:22.047 196 15542.94 701.01 57412.05 88888.00 2000-07-14 11:21:23.047 196 15543.59 700.27 57411.44 88888.00 2000-07-14 11:21:24.047 196 15544.11 701.14 57410.83 88888.00 2000-07-14 11:21:25.047 196 15544.11 701.63 57411.32 88888.00 2000-07-14 11:21:26.047 196 15545.15 701.38 57410.83 88888.00 2000-07-14 11:21:27.047 196 15545.67 701.76 57411.44 88888.00 2000-07-14 11:21:28.047 196 15546.06 702.99 57411.44 88888.00 2000-07-14 11:21:29.047 196 15545.93 703.24 57411.20 88888.00 2000-07-14 11:21:30.047 196 15546.45 703.99 57411.44 88888.00 2000-07-14 11:21:31.047 196 15545.80 706.21 57410.95 88888.00 2000-07-14 11:21:32.047 196 15546.45 706.34 57411.07 88888.00 2000-07-14 11:21:33.047 196 15547.10 707.70 57410.95 88888.00 2000-07-14 11:21:34.047 196 15546.06 707.95 57410.46 88888.00 2000-07-14 11:21:35.047 196 15546.58 708.07 57411.20 88888.00 2000-07-14 11:21:36.047 196 15546.45 708.57 57411.07 88888.00 2000-07-14 11:21:37.047 196 15546.19 707.45 57410.58 88888.00 2000-07-14 11:21:38.047 196 15545.67 707.82 57410.70 88888.00 2000-07-14 11:21:39.047 196 15546.06 708.69 57410.70 88888.00 2000-07-14 11:21:40.047 196 15545.93 708.44 57410.95 88888.00 2000-07-14 11:21:41.047 196 15545.28 709.19 57410.70 88888.00 2000-07-14 11:21:42.047 196 15545.15 709.19 57410.70 88888.00 2000-07-14 11:21:43.047 196 15544.63 709.06 57409.97 88888.00 2000-07-14 11:21:44.047 196 15544.63 708.69 57410.09 88888.00 2000-07-14 11:21:45.047 196 15544.37 708.57 57410.46 88888.00 2000-07-14 11:21:46.047 196 15544.63 708.94 57409.97 88888.00 2000-07-14 11:21:47.047 196 15544.50 709.43 57409.97 88888.00 2000-07-14 11:21:48.047 196 15545.15 709.68 57410.21 88888.00 2000-07-14 11:21:49.047 196 15543.72 710.05 57409.73 88888.00 2000-07-14 11:21:50.047 196 15543.98 710.05 57408.99 88888.00 2000-07-14 11:21:51.047 196 15544.50 710.43 57408.87 88888.00 2000-07-14 11:21:52.047 196 15543.85 710.67 57408.99 88888.00 2000-07-14 11:21:53.047 196 15544.50 709.93 57409.12 88888.00 2000-07-14 11:21:54.047 196 15543.98 709.81 57409.48 88888.00 2000-07-14 11:21:55.047 196 15544.76 708.94 57409.36 88888.00 2000-07-14 11:21:56.047 196 15543.98 707.45 57409.48 88888.00 2000-07-14 11:21:57.047 196 15545.28 707.21 57409.61 88888.00 2000-07-14 11:21:58.047 196 15545.28 707.58 57409.85 88888.00 2000-07-14 11:21:59.047 196 15545.41 706.96 57409.97 88888.00 2000-07-14 11:22:00.047 196 15545.93 707.45 57409.36 88888.00 2000-07-14 11:22:01.047 196 15545.93 707.45 57408.50 88888.00 2000-07-14 11:22:02.047 196 15545.54 706.83 57408.99 88888.00 2000-07-14 11:22:03.047 196 15546.19 707.82 57408.87 88888.00 2000-07-14 11:22:04.047 196 15545.80 707.70 57408.75 88888.00 2000-07-14 11:22:05.047 196 15545.02 708.07 57409.24 88888.00 2000-07-14 11:22:06.047 196 15545.02 707.58 57409.48 88888.00 2000-07-14 11:22:07.047 196 15545.02 707.58 57408.87 88888.00 2000-07-14 11:22:08.047 196 15544.50 706.21 57408.99 88888.00 2000-07-14 11:22:09.047 196 15545.02 706.59 57409.12 88888.00 2000-07-14 11:22:10.047 196 15545.15 706.09 57408.75 88888.00 2000-07-14 11:22:11.047 196 15545.15 705.84 57408.26 88888.00 2000-07-14 11:22:12.047 196 15544.89 706.21 57408.38 88888.00 2000-07-14 11:22:13.047 196 15544.11 707.21 57408.99 88888.00 2000-07-14 11:22:14.047 196 15545.41 707.21 57408.02 88888.00 2000-07-14 11:22:15.047 196 15544.63 707.33 57408.02 88888.00 2000-07-14 11:22:16.047 196 15544.63 707.70 57407.53 88888.00 2000-07-14 11:22:17.047 196 15544.63 708.07 57408.50 88888.00 2000-07-14 11:22:18.047 196 15544.24 706.83 57407.77 88888.00 2000-07-14 11:22:19.047 196 15544.63 706.34 57408.50 88888.00 2000-07-14 11:22:20.047 196 15545.15 706.34 57408.26 88888.00 2000-07-14 11:22:21.047 196 15545.80 706.71 57407.53 88888.00 2000-07-14 11:22:22.047 196 15546.06 706.71 57408.02 88888.00 2000-07-14 11:22:23.047 196 15545.41 706.59 57407.77 88888.00 2000-07-14 11:22:24.047 196 15545.54 707.08 57408.38 88888.00 2000-07-14 11:22:25.047 196 15545.28 707.08 57407.77 88888.00 2000-07-14 11:22:26.047 196 15544.89 706.71 57407.28 88888.00 2000-07-14 11:22:27.047 196 15544.37 706.59 57407.40 88888.00 2000-07-14 11:22:28.047 196 15543.46 704.98 57407.53 88888.00 2000-07-14 11:22:29.047 196 15542.55 706.21 57407.65 88888.00 2000-07-14 11:22:30.047 196 15542.42 706.34 57406.18 88888.00 2000-07-14 11:22:31.047 196 15540.99 707.45 57406.79 88888.00 2000-07-14 11:22:32.047 196 15540.60 707.70 57407.28 88888.00 2000-07-14 11:22:33.047 196 15538.66 708.20 57406.30 88888.00 2000-07-14 11:22:34.047 196 15538.13 708.32 57406.30 88888.00 2000-07-14 11:22:35.047 196 15537.75 709.19 57406.30 88888.00 2000-07-14 11:22:36.047 196 15537.23 710.05 57405.94 88888.00 2000-07-14 11:22:37.047 196 15537.23 711.04 57404.59 88888.00 2000-07-14 11:22:38.047 196 15536.19 710.67 57404.96 88888.00 2000-07-14 11:22:39.047 196 15536.06 710.80 57404.47 88888.00 2000-07-14 11:22:40.047 196 15536.32 711.04 57404.71 88888.00 2000-07-14 11:22:41.047 196 15536.97 711.54 57404.71 88888.00 2000-07-14 11:22:42.047 196 15536.84 711.66 57404.23 88888.00 2000-07-14 11:22:43.047 196 15536.32 710.67 57404.35 88888.00 2000-07-14 11:22:44.047 196 15537.49 711.91 57404.96 88888.00 2000-07-14 11:22:45.047 196 15538.00 712.90 57404.23 88888.00 2000-07-14 11:22:46.047 196 15538.00 713.15 57403.98 88888.00 2000-07-14 11:22:47.047 196 15538.00 714.26 57404.35 88888.00 2000-07-14 11:22:48.047 196 15536.71 715.63 57404.47 88888.00 2000-07-14 11:22:49.047 196 15536.45 715.26 57403.25 88888.00 2000-07-14 11:22:50.047 196 15536.71 715.38 57404.47 88888.00 2000-07-14 11:22:51.047 196 15536.32 715.63 57403.49 88888.00 2000-07-14 11:22:52.047 196 15536.32 715.88 57403.86 88888.00 2000-07-14 11:22:53.047 196 15535.41 716.25 57402.76 88888.00 2000-07-14 11:22:54.047 196 15535.41 716.49 57402.76 88888.00 2000-07-14 11:22:55.047 196 15536.06 717.36 57402.76 88888.00 2000-07-14 11:22:56.047 196 15535.67 717.36 57403.37 88888.00 2000-07-14 11:22:57.047 196 15535.80 717.49 57402.88 88888.00 2000-07-14 11:22:58.047 196 15535.80 717.61 57402.64 88888.00 2000-07-14 11:22:59.047 196 15537.36 717.49 57403.49 88888.00 2000-07-14 11:23:00.047 196 15538.00 716.99 57402.64 88888.00 2000-07-14 11:23:01.047 196 15538.66 717.11 57403.49 88888.00 2000-07-14 11:23:02.047 196 15539.30 716.99 57403.49 88888.00 2000-07-14 11:23:03.047 196 15538.92 716.00 57403.37 88888.00 2000-07-14 11:23:04.047 196 15538.92 715.50 57403.25 88888.00 2000-07-14 11:23:05.047 196 15538.66 714.88 57403.25 88888.00 2000-07-14 11:23:06.047 196 15537.88 714.14 57403.12 88888.00 2000-07-14 11:23:07.047 196 15538.52 713.15 57403.86 88888.00 2000-07-14 11:23:08.047 196 15539.04 712.90 57403.00 88888.00 2000-07-14 11:23:09.047 196 15539.43 712.41 57403.37 88888.00 2000-07-14 11:23:10.047 196 15539.04 711.54 57403.98 88888.00 2000-07-14 11:23:11.047 196 15538.26 712.04 57404.35 88888.00 2000-07-14 11:23:12.047 196 15537.10 713.27 57404.47 88888.00 2000-07-14 11:23:13.047 196 15535.67 713.03 57403.49 88888.00 2000-07-14 11:23:14.047 196 15535.28 713.40 57403.61 88888.00 2000-07-14 11:23:15.047 196 15534.24 712.28 57403.73 88888.00 2000-07-14 11:23:16.047 196 15534.63 711.91 57403.49 88888.00 2000-07-14 11:23:17.047 196 15534.37 711.79 57403.61 88888.00 2000-07-14 11:23:18.047 196 15532.94 711.91 57403.98 88888.00 2000-07-14 11:23:19.047 196 15533.59 712.16 57403.98 88888.00 2000-07-14 11:23:20.047 196 15533.59 710.67 57403.25 88888.00 2000-07-14 11:23:21.047 196 15532.81 711.66 57403.12 88888.00 2000-07-14 11:23:22.047 196 15533.98 711.42 57403.98 88888.00 2000-07-14 11:23:23.047 196 15535.54 711.42 57404.59 88888.00 2000-07-14 11:23:24.047 196 15536.97 711.04 57403.73 88888.00 2000-07-14 11:23:25.047 196 15538.66 712.16 57404.47 88888.00 2000-07-14 11:23:26.047 196 15538.79 712.04 57403.73 88888.00 2000-07-14 11:23:27.047 196 15539.56 711.91 57404.10 88888.00 2000-07-14 11:23:28.047 196 15539.69 712.04 57403.86 88888.00 2000-07-14 11:23:29.047 196 15539.43 711.29 57403.98 88888.00 2000-07-14 11:23:30.047 196 15539.56 711.04 57404.10 88888.00 2000-07-14 11:23:31.047 196 15539.69 711.29 57403.98 88888.00 2000-07-14 11:23:32.047 196 15539.69 710.67 57403.37 88888.00 2000-07-14 11:23:33.047 196 15539.43 710.80 57404.71 88888.00 2000-07-14 11:23:34.047 196 15539.82 710.05 57404.35 88888.00 2000-07-14 11:23:35.047 196 15540.08 710.80 57403.25 88888.00 2000-07-14 11:23:36.047 196 15540.86 709.93 57403.00 88888.00 2000-07-14 11:23:37.047 196 15541.12 710.80 57403.49 88888.00 2000-07-14 11:23:38.047 196 15540.08 710.80 57403.12 88888.00 2000-07-14 11:23:39.047 196 15539.30 711.04 57402.64 88888.00 2000-07-14 11:23:40.047 196 15539.04 712.41 57402.51 88888.00 2000-07-14 11:23:41.047 196 15538.39 713.52 57402.27 88888.00 2000-07-14 11:23:42.047 196 15537.62 714.26 57402.27 88888.00 2000-07-14 11:23:43.047 196 15537.36 715.01 57402.39 88888.00 2000-07-14 11:23:44.047 196 15536.97 715.88 57401.29 88888.00 2000-07-14 11:23:45.047 196 15536.58 717.11 57401.54 88888.00 2000-07-14 11:23:46.047 196 15536.58 717.98 57401.66 88888.00 2000-07-14 11:23:47.047 196 15536.71 717.86 57400.68 88888.00 2000-07-14 11:23:48.047 196 15535.80 718.72 57400.92 88888.00 2000-07-14 11:23:49.047 196 15536.84 718.85 57400.92 88888.00 2000-07-14 11:23:50.047 196 15536.97 719.71 57400.68 88888.00 2000-07-14 11:23:51.047 196 15536.06 719.59 57400.92 88888.00 2000-07-14 11:23:52.047 196 15536.32 719.22 57401.05 88888.00 2000-07-14 11:23:53.047 196 15536.71 718.97 57400.56 88888.00 2000-07-14 11:23:54.047 196 15537.23 718.60 57400.19 88888.00 2000-07-14 11:23:55.047 196 15536.97 718.85 57400.43 88888.00 2000-07-14 11:23:56.047 196 15535.80 718.35 57399.95 88888.00 2000-07-14 11:23:57.047 196 15535.15 718.72 57400.43 88888.00 2000-07-14 11:23:58.047 196 15535.28 717.49 57399.70 88888.00 2000-07-14 11:23:59.047 196 15535.54 716.87 57399.21 88888.00 2000-07-14 11:24:00.047 196 15535.15 715.75 57399.34 88888.00 2000-07-14 11:24:01.047 196 15535.02 714.88 57399.82 88888.00 2000-07-14 11:24:02.047 196 15535.41 714.02 57399.09 88888.00 2000-07-14 11:24:03.047 196 15536.32 712.78 57398.84 88888.00 2000-07-14 11:24:04.047 196 15536.97 714.26 57398.84 88888.00 2000-07-14 11:24:05.047 196 15536.58 714.26 57398.97 88888.00 2000-07-14 11:24:06.047 196 15536.45 714.76 57398.36 88888.00 2000-07-14 11:24:07.047 196 15536.06 714.76 57398.48 88888.00 2000-07-14 11:24:08.047 196 15535.93 714.02 57397.99 88888.00 2000-07-14 11:24:09.047 196 15536.19 713.65 57398.72 88888.00 2000-07-14 11:24:10.047 196 15536.32 713.40 57398.84 88888.00 2000-07-14 11:24:11.047 196 15536.71 714.14 57398.72 88888.00 2000-07-14 11:24:12.047 196 15536.84 713.65 57399.09 88888.00 2000-07-14 11:24:13.047 196 15536.32 714.02 57397.99 88888.00 2000-07-14 11:24:14.047 196 15536.45 714.14 57398.11 88888.00 2000-07-14 11:24:15.047 196 15537.36 713.65 57398.23 88888.00 2000-07-14 11:24:16.047 196 15536.97 713.15 57398.60 88888.00 2000-07-14 11:24:17.047 196 15537.36 714.02 57398.48 88888.00 2000-07-14 11:24:18.047 196 15538.26 714.64 57399.34 88888.00 2000-07-14 11:24:19.047 196 15538.13 714.64 57398.48 88888.00 2000-07-14 11:24:20.047 196 15540.08 713.77 57399.21 88888.00 2000-07-14 11:24:21.047 196 15540.08 714.26 57399.82 88888.00 2000-07-14 11:24:22.047 196 15540.99 715.26 57399.34 88888.00 2000-07-14 11:24:23.047 196 15540.73 716.25 57399.34 88888.00 2000-07-14 11:24:24.047 196 15540.99 716.00 57398.97 88888.00 2000-07-14 11:24:25.047 196 15540.86 717.61 57399.95 88888.00 2000-07-14 11:24:26.047 196 15540.99 717.36 57399.58 88888.00 2000-07-14 11:24:27.047 196 15540.73 717.36 57399.82 88888.00 2000-07-14 11:24:28.047 196 15541.51 716.00 57399.58 88888.00 2000-07-14 11:24:29.047 196 15542.03 716.37 57399.70 88888.00 2000-07-14 11:24:30.047 196 15542.81 715.88 57400.19 88888.00 2000-07-14 11:24:31.047 196 15542.68 715.88 57399.95 88888.00 2000-07-14 11:24:32.047 196 15543.07 716.99 57400.19 88888.00 2000-07-14 11:24:33.047 196 15542.81 718.60 57399.82 88888.00 2000-07-14 11:24:34.047 196 15542.42 718.23 57399.95 88888.00 2000-07-14 11:24:35.047 196 15542.29 720.21 57399.34 88888.00 2000-07-14 11:24:36.047 196 15541.90 720.21 57399.82 88888.00 2000-07-14 11:24:37.047 196 15541.12 720.71 57400.19 88888.00 2000-07-14 11:24:38.047 196 15541.64 721.20 57400.07 88888.00 2000-07-14 11:24:39.047 196 15541.38 721.45 57399.70 88888.00 2000-07-14 11:24:40.047 196 15540.60 721.70 57399.46 88888.00 2000-07-14 11:24:41.047 196 15540.34 720.83 57399.58 88888.00 2000-07-14 11:24:42.047 196 15540.47 720.58 57399.82 88888.00 2000-07-14 11:24:43.047 196 15540.60 721.20 57399.95 88888.00 2000-07-14 11:24:44.047 196 15539.56 720.71 57399.34 88888.00 2000-07-14 11:24:45.047 196 15538.79 720.46 57399.46 88888.00 2000-07-14 11:24:46.047 196 15539.30 720.09 57398.48 88888.00 2000-07-14 11:24:47.047 196 15539.17 718.23 57399.70 88888.00 2000-07-14 11:24:48.047 196 15539.82 718.10 57399.70 88888.00 2000-07-14 11:24:49.047 196 15539.17 717.86 57399.82 88888.00 2000-07-14 11:24:50.047 196 15538.79 718.23 57399.95 88888.00 2000-07-14 11:24:51.047 196 15538.92 717.49 57399.46 88888.00 2000-07-14 11:24:52.047 196 15539.43 717.49 57398.84 88888.00 2000-07-14 11:24:53.047 196 15538.92 717.11 57400.07 88888.00 2000-07-14 11:24:54.047 196 15539.69 717.36 57399.09 88888.00 2000-07-14 11:24:55.047 196 15539.69 716.74 57399.82 88888.00 2000-07-14 11:24:56.047 196 15540.08 717.11 57400.07 88888.00 2000-07-14 11:24:57.047 196 15540.60 716.37 57399.46 88888.00 2000-07-14 11:24:58.047 196 15540.99 716.25 57399.70 88888.00 2000-07-14 11:24:59.047 196 15540.47 715.63 57399.95 88888.00 2000-07-14 11:25:00.047 196 15541.25 715.13 57400.19 88888.00 2000-07-14 11:25:01.047 196 15540.86 715.26 57399.58 88888.00 2000-07-14 11:25:02.047 196 15541.38 714.26 57400.43 88888.00 2000-07-14 11:25:03.047 196 15540.99 714.39 57399.95 88888.00 2000-07-14 11:25:04.047 196 15540.99 713.89 57400.92 88888.00 2000-07-14 11:25:05.047 196 15540.08 714.64 57400.80 88888.00 2000-07-14 11:25:06.047 196 15538.66 715.13 57400.68 88888.00 2000-07-14 11:25:07.047 196 15537.62 716.00 57399.82 88888.00 2000-07-14 11:25:08.047 196 15536.97 716.12 57400.43 88888.00 2000-07-14 11:25:09.047 196 15537.10 715.38 57400.68 88888.00 2000-07-14 11:25:10.047 196 15536.58 714.64 57400.56 88888.00 2000-07-14 11:25:11.047 196 15538.00 714.39 57400.80 88888.00 2000-07-14 11:25:12.047 196 15537.88 713.89 57400.92 88888.00 2000-07-14 11:25:13.047 196 15536.84 713.77 57401.29 88888.00 2000-07-14 11:25:14.047 196 15537.88 713.15 57401.05 88888.00 2000-07-14 11:25:15.047 196 15538.92 712.90 57401.29 88888.00 2000-07-14 11:25:16.047 196 15538.79 712.78 57401.29 88888.00 2000-07-14 11:25:17.047 196 15540.08 712.53 57400.92 88888.00 2000-07-14 11:25:18.047 196 15540.60 713.03 57401.54 88888.00 2000-07-14 11:25:19.047 196 15542.16 711.91 57401.41 88888.00 2000-07-14 11:25:20.047 196 15543.59 712.53 57401.66 88888.00 2000-07-14 11:25:21.047 196 15544.63 712.65 57401.41 88888.00 2000-07-14 11:25:22.047 196 15546.06 712.28 57401.41 88888.00 2000-07-14 11:25:23.047 196 15546.06 711.54 57402.02 88888.00 2000-07-14 11:25:24.047 196 15546.19 711.29 57402.02 88888.00 2000-07-14 11:25:25.047 196 15546.58 711.17 57402.76 88888.00 2000-07-14 11:25:26.047 196 15547.23 710.67 57402.39 88888.00 2000-07-14 11:25:27.047 196 15547.62 711.04 57403.25 88888.00 2000-07-14 11:25:28.047 196 15547.36 711.54 57402.88 88888.00 2000-07-14 11:25:29.047 196 15546.97 711.17 57402.64 88888.00 2000-07-14 11:25:30.047 196 15547.36 711.29 57403.12 88888.00 2000-07-14 11:25:31.047 196 15546.84 711.79 57403.00 88888.00 2000-07-14 11:25:32.047 196 15546.58 711.29 57402.51 88888.00 2000-07-14 11:25:33.047 196 15546.58 711.66 57402.51 88888.00 2000-07-14 11:25:34.047 196 15547.36 712.04 57401.78 88888.00 2000-07-14 11:25:35.047 196 15546.84 711.42 57401.66 88888.00 2000-07-14 11:25:36.047 196 15546.45 710.55 57401.66 88888.00 2000-07-14 11:25:37.047 196 15545.93 710.80 57401.05 88888.00 2000-07-14 11:25:38.047 196 15546.19 709.93 57400.19 88888.00 2000-07-14 11:25:39.047 196 15545.41 710.18 57401.29 88888.00 2000-07-14 11:25:40.047 196 15545.02 710.80 57400.68 88888.00 2000-07-14 11:25:41.047 196 15543.98 711.42 57400.68 88888.00 2000-07-14 11:25:42.047 196 15543.33 711.42 57400.31 88888.00 2000-07-14 11:25:43.047 196 15543.85 711.04 57399.95 88888.00 2000-07-14 11:25:44.047 196 15544.76 710.92 57399.58 88888.00 2000-07-14 11:25:45.047 196 15544.50 710.43 57399.70 88888.00 2000-07-14 11:25:46.047 196 15543.72 710.55 57399.21 88888.00 2000-07-14 11:25:47.047 196 15543.72 710.80 57398.36 88888.00 2000-07-14 11:25:48.047 196 15543.59 711.79 57398.72 88888.00 2000-07-14 11:25:49.047 196 15543.98 711.42 57398.11 88888.00 2000-07-14 11:25:50.047 196 15543.85 712.28 57397.50 88888.00 2000-07-14 11:25:51.047 196 15543.20 711.54 57397.25 88888.00 2000-07-14 11:25:52.047 196 15543.85 711.66 57397.13 88888.00 2000-07-14 11:25:53.047 196 15542.94 711.42 57396.40 88888.00 2000-07-14 11:25:54.047 196 15543.46 711.29 57395.67 88888.00 2000-07-14 11:25:55.047 196 15542.42 711.04 57395.54 88888.00 2000-07-14 11:25:56.047 196 15542.29 712.04 57395.30 88888.00 2000-07-14 11:25:57.047 196 15541.51 712.04 57394.20 88888.00 2000-07-14 11:25:58.047 196 15539.95 711.91 57394.45 88888.00 2000-07-14 11:25:59.047 196 15540.34 711.66 57394.08 88888.00 2000-07-14 11:26:00.047 196 15540.21 711.79 57393.46 88888.00 2000-07-14 11:26:01.047 196 15540.34 712.04 57392.98 88888.00 2000-07-14 11:26:02.047 196 15539.69 712.04 57393.34 88888.00 2000-07-14 11:26:03.047 196 15539.43 712.78 57393.10 88888.00 2000-07-14 11:26:04.047 196 15538.39 712.65 57392.24 88888.00 2000-07-14 11:26:05.047 196 15538.39 713.40 57392.86 88888.00 2000-07-14 11:26:06.047 196 15538.00 713.65 57392.24 88888.00 2000-07-14 11:26:07.047 196 15536.32 715.26 57391.14 88888.00 2000-07-14 11:26:08.047 196 15536.45 715.50 57391.39 88888.00 2000-07-14 11:26:09.047 196 15537.36 714.39 57391.14 88888.00 2000-07-14 11:26:10.047 196 15538.26 714.88 57390.90 88888.00 2000-07-14 11:26:11.047 196 15539.69 714.76 57390.78 88888.00 2000-07-14 11:26:12.047 196 15539.82 714.26 57390.78 88888.00 2000-07-14 11:26:13.047 196 15539.17 714.26 57391.39 88888.00 2000-07-14 11:26:14.047 196 15539.82 715.50 57390.41 88888.00 2000-07-14 11:26:15.047 196 15539.82 716.49 57390.04 88888.00 2000-07-14 11:26:16.047 196 15539.82 716.87 57390.16 88888.00 2000-07-14 11:26:17.047 196 15539.04 716.49 57389.43 88888.00 2000-07-14 11:26:18.047 196 15539.43 717.86 57390.29 88888.00 2000-07-14 11:26:19.047 196 15538.52 718.72 57389.06 88888.00 2000-07-14 11:26:20.047 196 15538.00 718.48 57389.31 88888.00 2000-07-14 11:26:21.047 196 15537.23 718.85 57388.70 88888.00 2000-07-14 11:26:22.047 196 15538.00 718.72 57388.82 88888.00 2000-07-14 11:26:23.047 196 15538.00 718.10 57388.70 88888.00 2000-07-14 11:26:24.047 196 15538.52 717.36 57387.84 88888.00 2000-07-14 11:26:25.047 196 15538.92 718.35 57387.60 88888.00 2000-07-14 11:26:26.047 196 15539.04 718.35 57387.60 88888.00 2000-07-14 11:26:27.047 196 15540.21 716.87 57387.35 88888.00 2000-07-14 11:26:28.047 196 15539.82 716.87 57387.35 88888.00 2000-07-14 11:26:29.047 196 15540.86 717.11 57386.98 88888.00 2000-07-14 11:26:30.047 196 15540.47 716.74 57386.74 88888.00 2000-07-14 11:26:31.047 196 15541.64 717.11 57386.86 88888.00 2000-07-14 11:26:32.047 196 15541.77 716.87 57386.98 88888.00 2000-07-14 11:26:33.047 196 15541.77 716.62 57386.98 88888.00 2000-07-14 11:26:34.047 196 15541.77 715.75 57387.47 88888.00 2000-07-14 11:26:35.047 196 15541.51 714.88 57386.13 88888.00 2000-07-14 11:26:36.047 196 15541.77 714.64 57386.01 88888.00 2000-07-14 11:26:37.047 196 15541.51 714.64 57386.50 88888.00 2000-07-14 11:26:38.047 196 15540.73 714.76 57386.74 88888.00 2000-07-14 11:26:39.047 196 15541.90 714.14 57386.74 88888.00 2000-07-14 11:26:40.047 196 15542.03 713.65 57385.76 88888.00 2000-07-14 11:26:41.047 196 15541.77 713.40 57385.89 88888.00 2000-07-14 11:26:42.047 196 15542.29 713.77 57385.64 88888.00 2000-07-14 11:26:43.047 196 15542.16 714.14 57385.89 88888.00 2000-07-14 11:26:44.047 196 15542.81 713.27 57385.76 88888.00 2000-07-14 11:26:45.047 196 15543.72 714.02 57385.15 88888.00 2000-07-14 11:26:46.047 196 15544.11 714.76 57385.39 88888.00 2000-07-14 11:26:47.047 196 15544.63 713.89 57384.66 88888.00 2000-07-14 11:26:48.047 196 15545.28 713.65 57385.76 88888.00 2000-07-14 11:26:49.047 196 15545.02 713.52 57385.39 88888.00 2000-07-14 11:26:50.047 196 15544.76 713.15 57385.27 88888.00 2000-07-14 11:26:51.047 196 15545.54 713.27 57384.54 88888.00 2000-07-14 11:26:52.047 196 15546.32 713.40 57384.79 88888.00 2000-07-14 11:26:53.047 196 15546.71 714.64 57384.79 88888.00 2000-07-14 11:26:54.047 196 15546.32 714.64 57383.93 88888.00 2000-07-14 11:26:55.047 196 15546.84 715.26 57384.30 88888.00 2000-07-14 11:26:56.047 196 15547.36 715.13 57384.17 88888.00 2000-07-14 11:26:57.047 196 15547.62 714.64 57384.30 88888.00 2000-07-14 11:26:58.047 196 15547.10 714.88 57384.30 88888.00 2000-07-14 11:26:59.047 196 15546.97 714.39 57384.05 88888.00 2000-07-14 11:27:00.047 196 15546.97 714.26 57383.80 88888.00 2000-07-14 11:27:01.047 196 15547.36 716.25 57383.80 88888.00 2000-07-14 11:27:02.047 196 15547.88 716.87 57382.95 88888.00 2000-07-14 11:27:03.047 196 15547.36 716.62 57382.83 88888.00 2000-07-14 11:27:04.047 196 15546.97 717.61 57382.34 88888.00 2000-07-14 11:27:05.047 196 15546.84 717.86 57382.34 88888.00 2000-07-14 11:27:06.047 196 15547.23 717.49 57382.71 88888.00 2000-07-14 11:27:07.047 196 15547.36 718.48 57381.36 88888.00 2000-07-14 11:27:08.047 196 15547.10 719.10 57381.97 88888.00 2000-07-14 11:27:09.047 196 15546.97 720.46 57380.75 88888.00 2000-07-14 11:27:10.047 196 15546.58 720.95 57380.87 88888.00 2000-07-14 11:27:11.047 196 15546.71 720.71 57381.24 88888.00 2000-07-14 11:27:12.047 196 15547.23 720.83 57380.38 88888.00 2000-07-14 11:27:13.047 196 15546.45 721.08 57380.63 88888.00 2000-07-14 11:27:14.047 196 15546.19 720.58 57380.38 88888.00 2000-07-14 11:27:15.047 196 15544.63 720.46 57380.02 88888.00 2000-07-14 11:27:16.047 196 15544.63 720.58 57379.89 88888.00 2000-07-14 11:27:17.047 196 15544.50 721.82 57379.65 88888.00 2000-07-14 11:27:18.047 196 15544.50 721.32 57379.16 88888.00 2000-07-14 11:27:19.047 196 15543.07 720.71 57379.53 88888.00 2000-07-14 11:27:20.047 196 15543.85 720.46 57377.82 88888.00 2000-07-14 11:27:21.047 196 15544.37 721.08 57378.67 88888.00 2000-07-14 11:27:22.047 196 15544.24 722.44 57377.82 88888.00 2000-07-14 11:27:23.047 196 15543.59 723.80 57377.08 88888.00 2000-07-14 11:27:24.047 196 15543.85 724.79 57377.20 88888.00 2000-07-14 11:27:25.047 196 15542.42 725.04 57377.08 88888.00 2000-07-14 11:27:26.047 196 15543.46 725.91 57376.96 88888.00 2000-07-14 11:27:27.047 196 15543.46 725.66 57376.11 88888.00 2000-07-14 11:27:28.047 196 15542.94 725.91 57376.59 88888.00 2000-07-14 11:27:29.047 196 15543.98 725.16 57375.37 88888.00 2000-07-14 11:27:30.047 196 15544.11 724.79 57375.49 88888.00 2000-07-14 11:27:31.047 196 15542.68 724.67 57375.37 88888.00 2000-07-14 11:27:32.047 196 15543.20 723.93 57374.64 88888.00 2000-07-14 11:27:33.047 196 15543.20 724.79 57374.76 88888.00 2000-07-14 11:27:34.047 196 15543.33 726.03 57374.02 88888.00 2000-07-14 11:27:35.047 196 15543.59 727.27 57373.29 88888.00 2000-07-14 11:27:36.047 196 15542.55 728.26 57373.90 88888.00 2000-07-14 11:27:37.047 196 15541.12 728.76 57373.05 88888.00 2000-07-14 11:27:38.047 196 15541.64 728.14 57372.80 88888.00 2000-07-14 11:27:39.047 196 15540.73 728.26 57372.80 88888.00 2000-07-14 11:27:40.047 196 15541.64 728.38 57372.07 88888.00 2000-07-14 11:27:41.047 196 15541.25 728.38 57371.82 88888.00 2000-07-14 11:27:42.047 196 15541.51 728.38 57371.34 88888.00 2000-07-14 11:27:43.047 196 15542.81 729.50 57371.09 88888.00 2000-07-14 11:27:44.047 196 15542.55 729.00 57371.09 88888.00 2000-07-14 11:27:45.047 196 15543.07 728.88 57371.09 88888.00 2000-07-14 11:27:46.047 196 15542.42 727.52 57370.23 88888.00 2000-07-14 11:27:47.047 196 15542.29 727.27 57370.48 88888.00 2000-07-14 11:27:48.047 196 15542.16 726.65 57370.23 88888.00 2000-07-14 11:27:49.047 196 15542.42 726.77 57369.62 88888.00 2000-07-14 11:27:50.047 196 15542.29 726.03 57369.87 88888.00 2000-07-14 11:27:51.047 196 15542.55 725.91 57370.11 88888.00 2000-07-14 11:27:52.047 196 15543.20 724.54 57369.13 88888.00 2000-07-14 11:27:53.047 196 15542.81 724.05 57368.77 88888.00 2000-07-14 11:27:54.047 196 15543.20 724.42 57369.01 88888.00 2000-07-14 11:27:55.047 196 15543.59 723.18 57368.77 88888.00 2000-07-14 11:27:56.047 196 15544.24 723.80 57368.77 88888.00 2000-07-14 11:27:57.047 196 15544.11 723.43 57368.52 88888.00 2000-07-14 11:27:58.047 196 15544.89 724.17 57368.04 88888.00 2000-07-14 11:27:59.047 196 15545.28 725.04 57367.42 88888.00 2000-07-14 11:28:00.047 196 15544.76 726.40 57367.67 88888.00 2000-07-14 11:28:01.047 196 15544.76 725.54 57367.54 88888.00 2000-07-14 11:28:02.047 196 15545.15 725.66 57367.54 88888.00 2000-07-14 11:28:03.047 196 15545.15 725.41 57366.93 88888.00 2000-07-14 11:28:04.047 196 15544.89 723.93 57367.18 88888.00 2000-07-14 11:28:05.047 196 15544.24 723.18 57366.69 88888.00 2000-07-14 11:28:06.047 196 15544.63 722.19 57367.18 88888.00 2000-07-14 11:28:07.047 196 15543.98 722.81 57366.69 88888.00 2000-07-14 11:28:08.047 196 15543.33 723.80 57367.42 88888.00 2000-07-14 11:28:09.047 196 15543.07 723.43 57366.81 88888.00 2000-07-14 11:28:10.047 196 15542.29 722.81 57366.93 88888.00 2000-07-14 11:28:11.047 196 15541.51 721.94 57366.32 88888.00 2000-07-14 11:28:12.047 196 15542.03 721.20 57367.42 88888.00 2000-07-14 11:28:13.047 196 15542.03 720.83 57367.79 88888.00 2000-07-14 11:28:14.047 196 15542.68 720.95 57367.18 88888.00 2000-07-14 11:28:15.047 196 15541.90 721.57 57367.18 88888.00 2000-07-14 11:28:16.047 196 15542.81 721.08 57367.18 88888.00 2000-07-14 11:28:17.047 196 15542.94 721.70 57367.42 88888.00 2000-07-14 11:28:18.047 196 15544.11 722.56 57367.05 88888.00 2000-07-14 11:28:19.047 196 15545.15 722.32 57367.79 88888.00 2000-07-14 11:28:20.047 196 15544.89 721.70 57368.40 88888.00 2000-07-14 11:28:21.047 196 15546.06 721.57 57368.28 88888.00 2000-07-14 11:28:22.047 196 15546.84 721.82 57367.79 88888.00 2000-07-14 11:28:23.047 196 15546.97 721.20 57367.30 88888.00 2000-07-14 11:28:24.047 196 15548.14 722.32 57368.40 88888.00 2000-07-14 11:28:25.047 196 15548.40 721.82 57367.79 88888.00 2000-07-14 11:28:26.047 196 15549.70 722.69 57368.52 88888.00 2000-07-14 11:28:27.047 196 15550.35 723.68 57368.04 88888.00 2000-07-14 11:28:28.047 196 15550.09 723.68 57367.91 88888.00 2000-07-14 11:28:29.047 196 15551.26 725.29 57368.40 88888.00 2000-07-14 11:28:30.046 196 15552.30 726.53 57367.91 88888.00 2000-07-14 11:28:31.046 196 15552.43 728.26 57368.16 88888.00 2000-07-14 11:28:32.046 196 15553.73 728.38 57367.91 88888.00 2000-07-14 11:28:33.046 196 15553.34 729.75 57367.42 88888.00 2000-07-14 11:28:34.046 196 15553.21 729.99 57368.89 88888.00 2000-07-14 11:28:35.046 196 15552.69 729.62 57368.64 88888.00 2000-07-14 11:28:36.046 196 15552.30 729.75 57368.04 88888.00 2000-07-14 11:28:37.046 196 15550.61 729.25 57368.04 88888.00 2000-07-14 11:28:38.046 196 15550.48 728.76 57368.04 88888.00 2000-07-14 11:28:39.046 196 15549.18 728.38 57368.28 88888.00 2000-07-14 11:28:40.046 196 15548.66 727.89 57368.52 88888.00 2000-07-14 11:28:41.046 196 15549.18 726.77 57367.79 88888.00 2000-07-14 11:28:42.046 196 15549.18 725.29 57368.04 88888.00 2000-07-14 11:28:43.046 196 15549.18 725.78 57367.67 88888.00 2000-07-14 11:28:44.046 196 15549.96 725.91 57367.30 88888.00 2000-07-14 11:28:45.046 196 15550.09 726.77 57367.54 88888.00 2000-07-14 11:28:46.046 196 15550.48 728.01 57368.04 88888.00 2000-07-14 11:28:47.046 196 15551.00 729.50 57366.32 88888.00 2000-07-14 11:28:48.046 196 15550.87 729.99 57365.96 88888.00 2000-07-14 11:28:49.046 196 15549.96 730.37 57366.32 88888.00 2000-07-14 11:28:50.046 196 15549.83 729.50 57365.96 88888.00 2000-07-14 11:28:51.046 196 15550.22 729.50 57366.57 88888.00 2000-07-14 11:28:52.046 196 15550.61 728.88 57365.10 88888.00 2000-07-14 11:28:53.046 196 15550.61 728.76 57365.22 88888.00 2000-07-14 11:28:54.046 196 15551.00 728.14 57365.96 88888.00 2000-07-14 11:28:55.046 196 15550.09 729.25 57365.34 88888.00 2000-07-14 11:28:56.046 196 15550.48 728.63 57365.10 88888.00 2000-07-14 11:28:57.046 196 15550.61 728.63 57364.73 88888.00 2000-07-14 11:28:58.046 196 15551.00 728.63 57365.22 88888.00 2000-07-14 11:28:59.046 196 15551.26 728.26 57365.22 88888.00 2000-07-14 11:29:00.046 196 15551.13 727.89 57365.22 88888.00 2000-07-14 11:29:01.046 196 15551.13 727.15 57364.86 88888.00 2000-07-14 11:29:02.046 196 15550.35 726.90 57365.22 88888.00 2000-07-14 11:29:03.046 196 15550.09 726.15 57365.10 88888.00 2000-07-14 11:29:04.046 196 15551.00 725.54 57364.86 88888.00 2000-07-14 11:29:05.046 196 15551.65 724.17 57364.86 88888.00 2000-07-14 11:29:06.046 196 15551.78 723.68 57364.86 88888.00 2000-07-14 11:29:07.046 196 15552.30 723.06 57364.98 88888.00 2000-07-14 11:29:08.046 196 15553.60 724.42 57364.86 88888.00 2000-07-14 11:29:09.046 196 15552.69 725.16 57364.49 88888.00 2000-07-14 11:29:10.046 196 15554.25 725.29 57364.98 88888.00 2000-07-14 11:29:11.046 196 15553.99 727.52 57364.61 88888.00 2000-07-14 11:29:12.046 196 15554.64 727.39 57365.22 88888.00 2000-07-14 11:29:13.046 196 15554.25 726.90 57365.10 88888.00 2000-07-14 11:29:14.046 196 15553.99 727.02 57364.98 88888.00 2000-07-14 11:29:15.046 196 15553.21 726.40 57364.73 88888.00 2000-07-14 11:29:16.046 196 15553.08 726.53 57364.49 88888.00 2000-07-14 11:29:17.046 196 15552.95 725.54 57365.10 88888.00 2000-07-14 11:29:18.046 196 15553.21 725.16 57365.22 88888.00 2000-07-14 11:29:19.046 196 15552.95 725.78 57365.22 88888.00 2000-07-14 11:29:20.046 196 15553.21 725.41 57364.86 88888.00 2000-07-14 11:29:21.046 196 15552.30 726.28 57364.61 88888.00 2000-07-14 11:29:22.046 196 15551.52 726.65 57364.37 88888.00 2000-07-14 11:29:23.046 196 15551.13 726.65 57364.37 88888.00 2000-07-14 11:29:24.046 196 15550.35 726.40 57363.51 88888.00 2000-07-14 11:29:25.046 196 15550.22 726.03 57363.75 88888.00 2000-07-14 11:29:26.046 196 15549.70 725.16 57364.00 88888.00 2000-07-14 11:29:27.046 196 15550.09 725.16 57364.00 88888.00 2000-07-14 11:29:28.046 196 15548.66 724.92 57363.63 88888.00 2000-07-14 11:29:29.046 196 15548.01 724.54 57362.29 88888.00 2000-07-14 11:29:30.046 196 15547.23 724.79 57363.27 88888.00 2000-07-14 11:29:31.046 196 15546.84 725.66 57362.53 88888.00 2000-07-14 11:29:32.046 196 15546.32 725.78 57362.78 88888.00 2000-07-14 11:29:33.046 196 15545.67 727.15 57361.80 88888.00 2000-07-14 11:29:34.046 196 15545.93 727.02 57361.19 88888.00 2000-07-14 11:29:35.046 196 15544.89 726.53 57361.68 88888.00 2000-07-14 11:29:36.046 196 15545.28 726.77 57361.43 88888.00 2000-07-14 11:29:37.046 196 15545.54 726.03 57360.70 88888.00 2000-07-14 11:29:38.046 196 15544.76 725.66 57360.45 88888.00 2000-07-14 11:29:39.046 196 15544.37 727.02 57360.70 88888.00 2000-07-14 11:29:40.046 196 15543.46 726.28 57359.60 88888.00 2000-07-14 11:29:41.046 196 15543.98 726.03 57360.09 88888.00 2000-07-14 11:29:42.046 196 15543.85 725.54 57359.72 88888.00 2000-07-14 11:29:43.046 196 15543.72 725.54 57359.11 88888.00 2000-07-14 11:29:44.046 196 15543.98 725.29 57359.11 88888.00 2000-07-14 11:29:45.046 196 15543.85 725.54 57359.11 88888.00 2000-07-14 11:29:46.046 196 15544.11 725.04 57358.38 88888.00 2000-07-14 11:29:47.046 196 15544.24 726.15 57357.89 88888.00 2000-07-14 11:29:48.046 196 15545.15 726.15 57358.86 88888.00 2000-07-14 11:29:49.046 196 15544.89 726.77 57358.25 88888.00 2000-07-14 11:29:50.046 196 15544.63 728.01 57357.64 88888.00 2000-07-14 11:29:51.046 196 15543.98 726.90 57357.76 88888.00 2000-07-14 11:29:52.046 196 15544.63 727.39 57357.15 88888.00 2000-07-14 11:29:53.046 196 15544.50 726.40 57358.13 88888.00 2000-07-14 11:29:54.046 196 15544.89 726.40 57358.13 88888.00 2000-07-14 11:29:55.046 196 15544.37 724.54 57358.38 88888.00 2000-07-14 11:29:56.046 196 15544.63 725.04 57357.40 88888.00 2000-07-14 11:29:57.046 196 15544.89 725.16 57357.76 88888.00 2000-07-14 11:29:58.046 196 15544.50 724.79 57357.52 88888.00 2000-07-14 11:29:59.046 196 15544.50 725.78 57357.03 88888.00 2000-07-14 11:30:00.046 196 15544.89 726.15 57357.03 88888.00 2000-07-14 11:30:01.046 196 15544.50 725.91 57357.40 88888.00 2000-07-14 11:30:02.046 196 15543.33 726.03 57357.03 88888.00 2000-07-14 11:30:03.046 196 15543.46 726.53 57357.15 88888.00 2000-07-14 11:30:04.046 196 15543.33 725.41 57357.76 88888.00 2000-07-14 11:30:05.046 196 15543.46 724.79 57357.52 88888.00 2000-07-14 11:30:06.046 196 15543.46 725.41 57357.15 88888.00 2000-07-14 11:30:07.046 196 15543.33 726.15 57356.91 88888.00 2000-07-14 11:30:08.046 196 15544.24 725.54 57357.64 88888.00 2000-07-14 11:30:09.046 196 15544.37 725.16 57357.03 88888.00 2000-07-14 11:30:10.046 196 15544.37 725.91 57357.03 88888.00 2000-07-14 11:30:11.046 196 15544.50 725.91 57357.89 88888.00 2000-07-14 11:30:12.046 196 15545.67 725.78 57357.27 88888.00 2000-07-14 11:30:13.046 196 15545.41 724.30 57357.27 88888.00 2000-07-14 11:30:14.046 196 15546.45 725.54 57357.52 88888.00 2000-07-14 11:30:15.046 196 15545.28 725.29 57357.27 88888.00 2000-07-14 11:30:16.046 196 15544.89 725.66 57357.27 88888.00 2000-07-14 11:30:17.046 196 15545.28 724.79 57357.40 88888.00 2000-07-14 11:30:18.046 196 15545.93 724.67 57357.64 88888.00 2000-07-14 11:30:19.046 196 15546.45 724.92 57358.01 88888.00 2000-07-14 11:30:20.046 196 15546.84 725.04 57357.89 88888.00 2000-07-14 11:30:21.046 196 15546.58 726.65 57357.52 88888.00 2000-07-14 11:30:22.046 196 15545.93 726.77 57357.52 88888.00 2000-07-14 11:30:23.046 196 15544.37 727.02 57357.40 88888.00 2000-07-14 11:30:24.046 196 15542.94 726.90 57356.79 88888.00 2000-07-14 11:30:25.046 196 15542.55 726.53 57357.27 88888.00 2000-07-14 11:30:26.046 196 15542.81 726.03 57356.66 88888.00 2000-07-14 11:30:27.046 196 15542.16 726.40 57356.79 88888.00 2000-07-14 11:30:28.046 196 15540.73 725.66 57357.03 88888.00 2000-07-14 11:30:29.046 196 15540.21 724.92 57357.27 88888.00 2000-07-14 11:30:30.046 196 15539.30 724.67 57356.79 88888.00 2000-07-14 11:30:31.046 196 15539.30 723.93 57356.42 88888.00 2000-07-14 11:30:32.046 196 15539.56 723.80 57355.44 88888.00 2000-07-14 11:30:33.046 196 15539.69 724.05 57356.42 88888.00 2000-07-14 11:30:34.046 196 15538.92 724.05 57355.81 88888.00 2000-07-14 11:30:35.046 196 15540.08 724.17 57355.93 88888.00 2000-07-14 11:30:36.046 196 15541.38 724.30 57356.54 88888.00 2000-07-14 11:30:37.046 196 15542.03 725.54 57356.18 88888.00 2000-07-14 11:30:38.046 196 15542.42 725.66 57355.93 88888.00 2000-07-14 11:30:39.046 196 15542.94 725.29 57355.81 88888.00 2000-07-14 11:30:40.046 196 15541.77 724.92 57356.18 88888.00 2000-07-14 11:30:41.046 196 15542.16 725.41 57355.56 88888.00 2000-07-14 11:30:42.046 196 15541.90 726.15 57356.18 88888.00 2000-07-14 11:30:43.046 196 15543.46 726.15 57355.68 88888.00 2000-07-14 11:30:44.046 196 15543.46 726.65 57355.68 88888.00 2000-07-14 11:30:45.046 196 15541.90 727.76 57356.30 88888.00 2000-07-14 11:30:46.046 196 15540.34 728.01 57356.18 88888.00 2000-07-14 11:30:47.046 196 15539.04 728.14 57356.18 88888.00 2000-07-14 11:30:48.046 196 15537.62 727.02 57355.81 88888.00 2000-07-14 11:30:49.046 196 15536.06 725.91 57355.81 88888.00 2000-07-14 11:30:50.046 196 15536.45 726.15 57356.30 88888.00 2000-07-14 11:30:51.046 196 15537.10 726.65 57356.18 88888.00 2000-07-14 11:30:52.046 196 15537.10 727.27 57355.81 88888.00 2000-07-14 11:30:53.046 196 15537.75 727.15 57355.81 88888.00 2000-07-14 11:30:54.046 196 15538.26 727.15 57355.44 88888.00 2000-07-14 11:30:55.046 196 15538.92 727.89 57355.07 88888.00 2000-07-14 11:30:56.046 196 15539.95 727.76 57355.20 88888.00 2000-07-14 11:30:57.046 196 15539.56 728.51 57355.07 88888.00 2000-07-14 11:30:58.046 196 15539.30 728.63 57355.56 88888.00 2000-07-14 11:30:59.046 196 15539.56 729.38 57354.95 88888.00 2000-07-14 11:31:00.046 196 15539.17 729.75 57355.20 88888.00 2000-07-14 11:31:01.046 196 15537.88 730.61 57355.68 88888.00 2000-07-14 11:31:02.046 196 15538.13 729.99 57355.56 88888.00 2000-07-14 11:31:03.046 196 15538.39 729.87 57355.20 88888.00 2000-07-14 11:31:04.046 196 15537.88 729.99 57355.32 88888.00 2000-07-14 11:31:05.046 196 15537.62 730.37 57355.68 88888.00 2000-07-14 11:31:06.046 196 15536.58 730.99 57355.81 88888.00 2000-07-14 11:31:07.046 196 15535.93 729.87 57355.44 88888.00 2000-07-14 11:31:08.046 196 15536.32 729.99 57355.68 88888.00 2000-07-14 11:31:09.046 196 15536.19 730.37 57355.32 88888.00 2000-07-14 11:31:10.046 196 15537.10 730.74 57354.95 88888.00 2000-07-14 11:31:11.046 196 15537.75 731.48 57355.44 88888.00 2000-07-14 11:31:12.046 196 15537.62 731.98 57354.83 88888.00 2000-07-14 11:31:13.046 196 15538.13 731.85 57354.71 88888.00 2000-07-14 11:31:14.046 196 15538.26 731.73 57356.18 88888.00 2000-07-14 11:31:15.046 196 15539.04 731.48 57355.68 88888.00 2000-07-14 11:31:16.046 196 15538.79 732.35 57355.93 88888.00 2000-07-14 11:31:17.046 196 15538.79 731.85 57356.79 88888.00 2000-07-14 11:31:18.046 196 15538.79 732.22 57356.91 88888.00 2000-07-14 11:31:19.046 196 15540.47 732.47 57356.05 88888.00 2000-07-14 11:31:20.046 196 15539.95 733.71 57356.42 88888.00 2000-07-14 11:31:21.046 196 15540.86 734.08 57356.54 88888.00 2000-07-14 11:31:22.046 196 15540.99 734.82 57355.93 88888.00 2000-07-14 11:31:23.046 196 15540.60 735.32 57356.30 88888.00 2000-07-14 11:31:24.046 196 15540.08 735.07 57356.42 88888.00 2000-07-14 11:31:25.046 196 15540.21 735.44 57356.54 88888.00 2000-07-14 11:31:26.046 196 15539.82 736.43 57355.81 88888.00 2000-07-14 11:31:27.046 196 15539.30 736.43 57356.54 88888.00 2000-07-14 11:31:28.046 196 15539.17 737.92 57356.18 88888.00 2000-07-14 11:31:29.046 196 15538.13 737.67 57356.05 88888.00 2000-07-14 11:31:30.046 196 15537.36 738.29 57356.05 88888.00 2000-07-14 11:31:31.046 196 15536.32 737.92 57355.44 88888.00 2000-07-14 11:31:32.046 196 15536.32 737.18 57356.05 88888.00 2000-07-14 11:31:33.046 196 15535.41 736.31 57355.81 88888.00 2000-07-14 11:31:34.046 196 15534.50 735.57 57355.68 88888.00 2000-07-14 11:31:35.046 196 15534.89 735.82 57355.81 88888.00 2000-07-14 11:31:36.046 196 15535.15 735.82 57354.83 88888.00 2000-07-14 11:31:37.046 196 15535.28 735.69 57355.32 88888.00 2000-07-14 11:31:38.046 196 15535.02 735.20 57355.32 88888.00 2000-07-14 11:31:39.046 196 15535.41 735.20 57354.71 88888.00 2000-07-14 11:31:40.046 196 15535.15 735.07 57355.07 88888.00 2000-07-14 11:31:41.046 196 15534.89 735.07 57354.46 88888.00 2000-07-14 11:31:42.046 196 15535.02 735.69 57354.09 88888.00 2000-07-14 11:31:43.046 196 15535.02 736.43 57354.46 88888.00 2000-07-14 11:31:44.046 196 15535.54 738.42 57354.22 88888.00 2000-07-14 11:31:45.046 196 15535.41 739.53 57354.22 88888.00 2000-07-14 11:31:46.046 196 15535.80 739.78 57354.09 88888.00 2000-07-14 11:31:47.046 196 15535.67 740.52 57353.97 88888.00 2000-07-14 11:31:48.046 196 15536.45 740.15 57353.85 88888.00 2000-07-14 11:31:49.046 196 15536.45 740.77 57353.97 88888.00 2000-07-14 11:31:50.046 196 15537.49 742.01 57353.48 88888.00 2000-07-14 11:31:51.046 196 15537.75 743.25 57353.73 88888.00 2000-07-14 11:31:52.046 196 15539.30 743.99 57354.22 88888.00 2000-07-14 11:31:53.046 196 15540.60 744.73 57353.85 88888.00 2000-07-14 11:31:54.046 196 15540.86 743.87 57354.83 88888.00 2000-07-14 11:31:55.046 196 15539.95 743.87 57353.97 88888.00 2000-07-14 11:31:56.046 196 15540.73 744.24 57354.34 88888.00 2000-07-14 11:31:57.046 196 15541.25 746.22 57354.71 88888.00 2000-07-14 11:31:58.046 196 15540.21 746.96 57354.22 88888.00 2000-07-14 11:31:59.046 196 15540.34 747.95 57354.22 88888.00 2000-07-14 11:32:00.046 196 15539.56 747.71 57354.22 88888.00 2000-07-14 11:32:01.046 196 15539.95 747.71 57354.46 88888.00 2000-07-14 11:32:02.046 196 15539.56 747.33 57354.22 88888.00 2000-07-14 11:32:03.046 196 15540.08 748.08 57354.09 88888.00 2000-07-14 11:32:04.046 196 15540.60 747.46 57354.59 88888.00 2000-07-14 11:32:05.046 196 15540.21 748.20 57354.22 88888.00 2000-07-14 11:32:06.046 196 15539.17 749.32 57354.34 88888.00 2000-07-14 11:32:07.046 196 15538.66 749.56 57354.34 88888.00 2000-07-14 11:32:08.046 196 15538.39 751.79 57354.09 88888.00 2000-07-14 11:32:09.046 196 15538.26 753.16 57354.46 88888.00 2000-07-14 11:32:10.046 196 15538.00 753.65 57354.22 88888.00 2000-07-14 11:32:11.046 196 15537.23 753.65 57353.24 88888.00 2000-07-14 11:32:12.046 196 15536.71 755.26 57353.36 88888.00 2000-07-14 11:32:13.046 196 15537.23 755.14 57353.24 88888.00 2000-07-14 11:32:14.046 196 15537.49 756.38 57353.36 88888.00 2000-07-14 11:32:15.046 196 15537.62 756.99 57352.26 88888.00 2000-07-14 11:32:16.046 196 15538.26 757.86 57352.63 88888.00 2000-07-14 11:32:17.046 196 15537.36 757.99 57353.24 88888.00 2000-07-14 11:32:18.046 196 15536.58 758.11 57352.51 88888.00 2000-07-14 11:32:19.046 196 15536.19 756.87 57352.87 88888.00 2000-07-14 11:32:20.046 196 15536.45 757.37 57352.63 88888.00 2000-07-14 11:32:21.046 196 15536.97 758.98 57352.02 88888.00 2000-07-14 11:32:22.046 196 15536.84 760.09 57351.29 88888.00 2000-07-14 11:32:23.046 196 15536.58 760.96 57352.38 88888.00 2000-07-14 11:32:24.046 196 15536.06 761.58 57352.26 88888.00 2000-07-14 11:32:25.046 196 15534.89 761.08 57351.77 88888.00 2000-07-14 11:32:26.046 196 15533.59 761.58 57352.26 88888.00 2000-07-14 11:32:27.046 196 15533.85 762.32 57352.02 88888.00 2000-07-14 11:32:28.046 196 15534.63 762.94 57351.89 88888.00 2000-07-14 11:32:29.046 196 15533.72 763.06 57351.53 88888.00 2000-07-14 11:32:30.046 196 15533.20 762.32 57352.87 88888.00 2000-07-14 11:32:31.046 196 15533.33 761.70 57352.26 88888.00 2000-07-14 11:32:32.046 196 15533.07 761.70 57351.65 88888.00 2000-07-14 11:32:33.046 196 15533.33 762.32 57352.63 88888.00 2000-07-14 11:32:34.046 196 15533.59 761.95 57352.02 88888.00 2000-07-14 11:32:35.046 196 15533.33 763.81 57352.51 88888.00 2000-07-14 11:32:36.046 196 15533.07 765.42 57352.75 88888.00 2000-07-14 11:32:37.046 196 15532.55 765.66 57352.51 88888.00 2000-07-14 11:32:38.046 196 15532.55 764.55 57351.89 88888.00 2000-07-14 11:32:39.046 196 15531.90 763.68 57351.65 88888.00 2000-07-14 11:32:40.046 196 15531.25 764.05 57351.29 88888.00 2000-07-14 11:32:41.046 196 15530.86 764.55 57351.16 88888.00 2000-07-14 11:32:42.046 196 15529.95 765.04 57352.26 88888.00 2000-07-14 11:32:43.046 196 15529.95 766.41 57351.29 88888.00 2000-07-14 11:32:44.046 196 15529.56 767.89 57351.41 88888.00 2000-07-14 11:32:45.046 196 15530.47 768.51 57351.16 88888.00 2000-07-14 11:32:46.046 196 15530.86 768.02 57351.65 88888.00 2000-07-14 11:32:47.046 196 15530.99 767.15 57352.14 88888.00 2000-07-14 11:32:48.046 196 15531.51 767.27 57351.65 88888.00 2000-07-14 11:32:49.046 196 15530.86 767.89 57351.65 88888.00 2000-07-14 11:32:50.046 196 15530.86 769.13 57351.65 88888.00 2000-07-14 11:32:51.046 196 15530.86 769.13 57352.51 88888.00 2000-07-14 11:32:52.046 196 15530.86 769.13 57353.24 88888.00 2000-07-14 11:32:53.046 196 15531.12 767.89 57353.24 88888.00 2000-07-14 11:32:54.046 196 15530.73 767.40 57353.61 88888.00 2000-07-14 11:32:55.046 196 15531.25 766.53 57354.46 88888.00 2000-07-14 11:32:56.046 196 15531.77 766.41 57354.59 88888.00 2000-07-14 11:32:57.046 196 15531.90 766.41 57355.20 88888.00 2000-07-14 11:32:58.046 196 15531.64 766.66 57354.95 88888.00 2000-07-14 11:32:59.046 196 15530.60 766.53 57355.81 88888.00 2000-07-14 11:33:00.046 196 15530.08 766.90 57356.30 88888.00 2000-07-14 11:33:01.046 196 15530.60 766.04 57356.18 88888.00 2000-07-14 11:33:02.046 196 15530.34 765.54 57356.91 88888.00 2000-07-14 11:33:03.046 196 15529.82 763.68 57356.91 88888.00 2000-07-14 11:33:04.046 196 15529.43 763.43 57357.27 88888.00 2000-07-14 11:33:05.046 196 15530.47 764.18 57357.15 88888.00 2000-07-14 11:33:06.046 196 15530.73 763.56 57356.79 88888.00 2000-07-14 11:33:07.046 196 15529.69 763.68 57357.76 88888.00 2000-07-14 11:33:08.046 196 15530.08 763.56 57357.89 88888.00 2000-07-14 11:33:09.046 196 15529.43 762.69 57358.38 88888.00 2000-07-14 11:33:10.046 196 15529.30 762.82 57358.74 88888.00 2000-07-14 11:33:11.046 196 15528.52 761.95 57358.38 88888.00 2000-07-14 11:33:12.046 196 15528.91 761.95 57359.23 88888.00 2000-07-14 11:33:13.046 196 15529.30 761.82 57359.84 88888.00 2000-07-14 11:33:14.046 196 15529.56 762.32 57359.96 88888.00 2000-07-14 11:33:15.046 196 15529.56 762.57 57359.84 88888.00 2000-07-14 11:33:16.046 196 15529.95 763.81 57360.33 88888.00 2000-07-14 11:33:17.046 196 15529.69 763.93 57360.82 88888.00 2000-07-14 11:33:18.046 196 15529.43 763.06 57361.80 88888.00 2000-07-14 11:33:19.046 196 15528.78 762.69 57362.53 88888.00 2000-07-14 11:33:20.046 196 15529.30 762.07 57362.78 88888.00 2000-07-14 11:33:21.046 196 15528.52 760.96 57362.78 88888.00 2000-07-14 11:33:22.046 196 15528.26 760.21 57363.39 88888.00 2000-07-14 11:33:23.046 196 15529.30 760.59 57362.65 88888.00 2000-07-14 11:33:24.046 196 15529.82 762.20 57363.27 88888.00 2000-07-14 11:33:25.046 196 15530.99 762.82 57363.88 88888.00 2000-07-14 11:33:26.046 196 15530.73 764.80 57363.14 88888.00 2000-07-14 11:33:27.046 196 15530.86 766.16 57363.51 88888.00 2000-07-14 11:33:28.046 196 15530.99 766.41 57364.37 88888.00 2000-07-14 11:33:29.046 196 15530.47 766.90 57364.37 88888.00 2000-07-14 11:33:30.046 196 15530.86 766.90 57364.12 88888.00 2000-07-14 11:33:31.046 196 15531.25 767.15 57364.00 88888.00 2000-07-14 11:33:32.046 196 15533.59 766.66 57364.37 88888.00 2000-07-14 11:33:33.046 196 15534.37 766.16 57365.10 88888.00 2000-07-14 11:33:34.046 196 15534.76 764.55 57364.86 88888.00 2000-07-14 11:33:35.046 196 15535.02 765.17 57365.46 88888.00 2000-07-14 11:33:36.046 196 15534.11 763.43 57365.46 88888.00 2000-07-14 11:33:37.046 196 15535.28 762.07 57366.08 88888.00 2000-07-14 11:33:38.046 196 15534.63 760.96 57365.10 88888.00 2000-07-14 11:33:39.046 196 15534.50 760.09 57365.71 88888.00 2000-07-14 11:33:40.046 196 15535.28 759.84 57365.83 88888.00 2000-07-14 11:33:41.046 196 15536.45 760.09 57365.71 88888.00 2000-07-14 11:33:42.046 196 15535.80 759.97 57366.08 88888.00 2000-07-14 11:33:43.046 196 15535.41 761.45 57365.59 88888.00 2000-07-14 11:33:44.046 196 15535.67 761.58 57365.83 88888.00 2000-07-14 11:33:45.046 196 15535.93 763.06 57365.83 88888.00 2000-07-14 11:33:46.046 196 15536.19 763.43 57366.32 88888.00 2000-07-14 11:33:47.046 196 15535.93 763.31 57366.32 88888.00 2000-07-14 11:33:48.046 196 15536.19 762.94 57366.32 88888.00 2000-07-14 11:33:49.046 196 15535.93 761.70 57365.59 88888.00 2000-07-14 11:33:50.046 196 15536.32 760.96 57365.96 88888.00 2000-07-14 11:33:51.046 196 15535.54 759.84 57366.57 88888.00 2000-07-14 11:33:52.046 196 15536.32 758.98 57366.20 88888.00 2000-07-14 11:33:53.046 196 15536.06 758.11 57366.08 88888.00 2000-07-14 11:33:54.046 196 15536.84 758.48 57366.20 88888.00 2000-07-14 11:33:55.046 196 15535.93 759.22 57366.32 88888.00 2000-07-14 11:33:56.046 196 15536.45 760.46 57366.32 88888.00 2000-07-14 11:33:57.046 196 15535.28 759.97 57366.57 88888.00 2000-07-14 11:33:58.046 196 15534.63 759.35 57366.32 88888.00 2000-07-14 11:33:59.046 196 15533.07 759.60 57366.32 88888.00 2000-07-14 11:34:00.046 196 15533.85 759.84 57366.57 88888.00 2000-07-14 11:34:01.046 196 15533.98 761.70 57366.93 88888.00 2000-07-14 11:34:02.046 196 15532.68 761.95 57366.81 88888.00 2000-07-14 11:34:03.046 196 15532.68 761.95 57367.30 88888.00 2000-07-14 11:34:04.046 196 15532.42 761.45 57367.18 88888.00 2000-07-14 11:34:05.046 196 15532.29 759.84 57367.67 88888.00 2000-07-14 11:34:06.046 196 15532.29 757.61 57368.16 88888.00 2000-07-14 11:34:07.046 196 15533.72 755.51 57367.91 88888.00 2000-07-14 11:34:08.046 196 15533.33 754.52 57368.04 88888.00 2000-07-14 11:34:09.046 196 15532.94 752.91 57368.52 88888.00 2000-07-14 11:34:10.046 196 15532.68 752.78 57368.52 88888.00 2000-07-14 11:34:11.046 196 15533.33 752.66 57368.89 88888.00 2000-07-14 11:34:12.046 196 15533.20 753.40 57369.01 88888.00 2000-07-14 11:34:13.046 196 15532.55 753.40 57369.50 88888.00 2000-07-14 11:34:14.046 196 15532.16 753.16 57369.13 88888.00 2000-07-14 11:34:15.046 196 15531.64 751.92 57369.50 88888.00 2000-07-14 11:34:16.046 196 15531.51 750.93 57369.87 88888.00 2000-07-14 11:34:17.046 196 15531.38 750.93 57369.50 88888.00 2000-07-14 11:34:18.046 196 15531.77 750.18 57369.99 88888.00 2000-07-14 11:34:19.046 196 15531.38 749.93 57369.75 88888.00 2000-07-14 11:34:20.046 196 15532.16 749.93 57370.48 88888.00 2000-07-14 11:34:21.046 196 15531.25 749.19 57369.87 88888.00 2000-07-14 11:34:22.046 196 15531.64 750.55 57369.99 88888.00 2000-07-14 11:34:23.046 196 15532.94 751.42 57369.38 88888.00 2000-07-14 11:34:24.046 196 15532.68 751.42 57369.75 88888.00 2000-07-14 11:34:25.046 196 15532.03 752.29 57369.26 88888.00 2000-07-14 11:34:26.046 196 15531.64 753.03 57369.13 88888.00 2000-07-14 11:34:27.046 196 15532.16 752.78 57369.38 88888.00 2000-07-14 11:34:28.046 196 15531.77 753.77 57369.62 88888.00 2000-07-14 11:34:29.046 196 15531.25 752.29 57368.64 88888.00 2000-07-14 11:34:30.046 196 15530.60 751.79 57369.50 88888.00 2000-07-14 11:34:31.046 196 15530.21 751.42 57369.75 88888.00 2000-07-14 11:34:32.046 196 15529.82 750.31 57369.99 88888.00 2000-07-14 11:34:33.046 196 15530.08 749.07 57369.01 88888.00 2000-07-14 11:34:34.046 196 15529.56 747.83 57368.89 88888.00 2000-07-14 11:34:35.046 196 15530.08 748.32 57369.13 88888.00 2000-07-14 11:34:36.046 196 15531.77 747.09 57368.89 88888.00 2000-07-14 11:34:37.046 196 15532.55 747.71 57367.79 88888.00 2000-07-14 11:34:38.046 196 15533.07 748.08 57367.67 88888.00 2000-07-14 11:34:39.046 196 15533.46 748.82 57367.91 88888.00 2000-07-14 11:34:40.046 196 15534.37 748.70 57366.69 88888.00 2000-07-14 11:34:41.046 196 15535.54 748.08 57367.30 88888.00 2000-07-14 11:34:42.046 196 15535.54 748.32 57366.93 88888.00 2000-07-14 11:34:43.046 196 15536.19 748.57 57366.69 88888.00 2000-07-14 11:34:44.046 196 15535.28 748.57 57365.96 88888.00 2000-07-14 11:34:45.046 196 15536.71 749.32 57365.46 88888.00 2000-07-14 11:34:46.046 196 15537.10 749.69 57365.22 88888.00 2000-07-14 11:34:47.046 196 15538.00 750.06 57364.98 88888.00 2000-07-14 11:34:48.046 196 15539.17 750.80 57364.37 88888.00 2000-07-14 11:34:49.046 196 15539.43 750.43 57364.37 88888.00 2000-07-14 11:34:50.046 196 15539.82 750.31 57364.12 88888.00 2000-07-14 11:34:51.046 196 15540.47 749.44 57363.63 88888.00 2000-07-14 11:34:52.046 196 15540.60 748.82 57362.90 88888.00 2000-07-14 11:34:53.046 196 15540.08 749.32 57362.78 88888.00 2000-07-14 11:34:54.046 196 15540.21 748.82 57362.78 88888.00 2000-07-14 11:34:55.046 196 15541.25 749.81 57361.80 88888.00 2000-07-14 11:34:56.046 196 15540.86 749.44 57362.53 88888.00 2000-07-14 11:34:57.046 196 15540.99 749.81 57361.43 88888.00 2000-07-14 11:34:58.046 196 15540.08 749.56 57361.43 88888.00 2000-07-14 11:34:59.046 196 15540.08 750.06 57361.92 88888.00 2000-07-14 11:35:00.046 196 15540.86 750.06 57361.80 88888.00 2000-07-14 11:35:01.046 196 15541.38 750.80 57360.21 88888.00 2000-07-14 11:35:02.046 196 15541.38 750.18 57360.33 88888.00 2000-07-14 11:35:03.046 196 15541.51 751.17 57360.45 88888.00 2000-07-14 11:35:04.046 196 15541.25 750.18 57360.45 88888.00 2000-07-14 11:35:05.046 196 15540.34 749.44 57359.96 88888.00 2000-07-14 11:35:06.046 196 15539.56 748.70 57360.33 88888.00 2000-07-14 11:35:07.046 196 15539.56 749.19 57359.72 88888.00 2000-07-14 11:35:08.046 196 15538.52 749.93 57359.11 88888.00 2000-07-14 11:35:09.046 196 15537.36 750.93 57358.74 88888.00 2000-07-14 11:35:10.046 196 15536.71 752.29 57358.74 88888.00 2000-07-14 11:35:11.046 196 15535.67 754.02 57358.50 88888.00 2000-07-14 11:35:12.046 196 15536.32 754.39 57358.38 88888.00 2000-07-14 11:35:13.046 196 15536.97 754.77 57358.01 88888.00 2000-07-14 11:35:14.046 196 15535.93 755.01 57357.76 88888.00 2000-07-14 11:35:15.046 196 15535.54 756.87 57357.89 88888.00 2000-07-14 11:35:16.046 196 15534.37 756.38 57358.13 88888.00 2000-07-14 11:35:17.046 196 15532.81 755.63 57357.76 88888.00 2000-07-14 11:35:18.046 196 15532.29 756.00 57357.89 88888.00 2000-07-14 11:35:19.046 196 15532.16 756.38 57358.38 88888.00 2000-07-14 11:35:20.046 196 15531.64 755.51 57357.89 88888.00 2000-07-14 11:35:21.046 196 15533.07 754.64 57358.38 88888.00 2000-07-14 11:35:22.046 196 15534.37 754.64 57359.11 88888.00 2000-07-14 11:35:23.046 196 15536.06 754.77 57359.11 88888.00 2000-07-14 11:35:24.046 196 15537.75 755.76 57359.35 88888.00 2000-07-14 11:35:25.046 196 15539.69 756.62 57359.60 88888.00 2000-07-14 11:35:26.046 196 15540.47 756.87 57359.23 88888.00 2000-07-14 11:35:27.046 196 15539.82 756.99 57359.23 88888.00 2000-07-14 11:35:28.046 196 15540.47 757.37 57358.74 88888.00 2000-07-14 11:35:29.046 196 15540.21 756.75 57359.35 88888.00 2000-07-14 11:35:30.046 196 15539.04 756.62 57359.72 88888.00 2000-07-14 11:35:31.046 196 15538.79 757.49 57359.48 88888.00 2000-07-14 11:35:32.046 196 15537.88 757.99 57359.72 88888.00 2000-07-14 11:35:33.046 196 15536.71 757.37 57360.70 88888.00 2000-07-14 11:35:34.046 196 15536.06 757.61 57359.48 88888.00 2000-07-14 11:35:35.046 196 15535.28 757.61 57359.48 88888.00 2000-07-14 11:35:36.046 196 15534.50 757.61 57358.86 88888.00 2000-07-14 11:35:37.046 196 15534.89 758.11 57359.48 88888.00 2000-07-14 11:35:38.046 196 15535.67 758.23 57359.23 88888.00 2000-07-14 11:35:39.046 196 15536.19 758.23 57359.35 88888.00 2000-07-14 11:35:40.046 196 15536.32 758.11 57358.62 88888.00 2000-07-14 11:35:41.046 196 15538.00 758.85 57359.60 88888.00 2000-07-14 11:35:42.046 196 15537.36 758.85 57359.23 88888.00 2000-07-14 11:35:43.046 196 15537.36 758.23 57359.11 88888.00 2000-07-14 11:35:44.046 196 15537.62 758.85 57358.74 88888.00 2000-07-14 11:35:45.046 196 15538.52 759.22 57358.38 88888.00 2000-07-14 11:35:46.046 196 15539.43 759.10 57358.01 88888.00 2000-07-14 11:35:47.046 196 15540.34 760.46 57358.50 88888.00 2000-07-14 11:35:48.046 196 15541.38 760.09 57358.98 88888.00 2000-07-14 11:35:49.046 196 15542.68 760.46 57358.50 88888.00 2000-07-14 11:35:50.046 196 15543.07 761.45 57358.38 88888.00 2000-07-14 11:35:51.046 196 15543.33 762.07 57357.89 88888.00 2000-07-14 11:35:52.046 196 15544.76 762.82 57358.25 88888.00 2000-07-14 11:35:53.046 196 15546.19 762.94 57358.74 88888.00 2000-07-14 11:35:54.046 196 15545.54 763.43 57358.74 88888.00 2000-07-14 11:35:55.046 196 15546.19 764.18 57358.38 88888.00 2000-07-14 11:35:56.046 196 15547.10 762.69 57358.62 88888.00 2000-07-14 11:35:57.046 196 15547.23 763.43 57358.38 88888.00 2000-07-14 11:35:58.046 196 15547.75 762.82 57359.11 88888.00 2000-07-14 11:35:59.046 196 15548.66 763.68 57359.48 88888.00 2000-07-14 11:36:00.046 196 15549.83 763.43 57359.48 88888.00 2000-07-14 11:36:01.046 196 15551.13 764.05 57358.62 88888.00 2000-07-14 11:36:02.046 196 15552.04 763.93 57359.48 88888.00 2000-07-14 11:36:03.046 196 15552.43 763.81 57359.60 88888.00 2000-07-14 11:36:04.046 196 15552.95 764.18 57359.84 88888.00 2000-07-14 11:36:05.046 196 15552.82 763.19 57360.45 88888.00 2000-07-14 11:36:06.046 196 15551.91 762.82 57360.45 88888.00 2000-07-14 11:36:07.046 196 15551.52 761.82 57360.57 88888.00 2000-07-14 11:36:08.046 196 15551.65 761.95 57359.72 88888.00 2000-07-14 11:36:09.046 196 15552.30 760.34 57359.96 88888.00 2000-07-14 11:36:10.046 196 15551.78 761.21 57360.94 88888.00 2000-07-14 11:36:11.046 196 15551.78 759.47 57360.82 88888.00 2000-07-14 11:36:12.046 196 15552.69 759.22 57361.07 88888.00 2000-07-14 11:36:13.046 196 15553.73 760.21 57361.92 88888.00 2000-07-14 11:36:14.046 196 15553.99 760.21 57361.43 88888.00 2000-07-14 11:36:15.046 196 15556.46 760.09 57361.92 88888.00 2000-07-14 11:36:16.046 196 15556.84 759.60 57362.16 88888.00 2000-07-14 11:36:17.046 196 15558.01 758.48 57362.53 88888.00 2000-07-14 11:36:18.046 196 15559.57 758.73 57362.90 88888.00 2000-07-14 11:36:19.046 196 15560.35 758.48 57363.14 88888.00 2000-07-14 11:36:20.046 196 15559.96 758.98 57362.90 88888.00 2000-07-14 11:36:21.046 196 15560.87 760.21 57362.65 88888.00 2000-07-14 11:36:22.046 196 15561.39 759.84 57363.02 88888.00 2000-07-14 11:36:23.046 196 15561.52 760.71 57363.02 88888.00 2000-07-14 11:36:24.046 196 15562.17 760.96 57363.39 88888.00 2000-07-14 11:36:25.046 196 15563.21 761.58 57363.39 88888.00 2000-07-14 11:36:26.046 196 15563.21 761.70 57363.14 88888.00 2000-07-14 11:36:27.046 196 15562.69 761.21 57363.51 88888.00 2000-07-14 11:36:28.046 196 15562.17 761.70 57363.14 88888.00 2000-07-14 11:36:29.046 196 15561.78 761.45 57363.39 88888.00 2000-07-14 11:36:30.046 196 15561.91 761.70 57363.39 88888.00 2000-07-14 11:36:31.046 196 15562.82 761.82 57363.14 88888.00 2000-07-14 11:36:32.046 196 15562.30 761.45 57362.53 88888.00 2000-07-14 11:36:33.046 196 15562.95 761.45 57363.02 88888.00 2000-07-14 11:36:34.046 196 15562.95 762.20 57362.78 88888.00 2000-07-14 11:36:35.046 196 15563.21 762.44 57362.41 88888.00 2000-07-14 11:36:36.046 196 15562.56 763.06 57362.41 88888.00 2000-07-14 11:36:37.046 196 15562.95 763.68 57362.90 88888.00 2000-07-14 11:36:38.046 196 15562.56 764.18 57362.41 88888.00 2000-07-14 11:36:39.046 196 15562.30 764.43 57362.90 88888.00 2000-07-14 11:36:40.046 196 15562.17 765.04 57362.90 88888.00 2000-07-14 11:36:41.046 196 15562.30 764.80 57363.02 88888.00 2000-07-14 11:36:42.046 196 15562.17 765.54 57362.53 88888.00 2000-07-14 11:36:43.046 196 15563.21 765.91 57362.29 88888.00 2000-07-14 11:36:44.046 196 15564.38 767.15 57362.53 88888.00 2000-07-14 11:36:45.046 196 15564.25 766.90 57363.02 88888.00 2000-07-14 11:36:46.046 196 15564.77 767.65 57361.92 88888.00 2000-07-14 11:36:47.046 196 15564.77 769.13 57362.53 88888.00 2000-07-14 11:36:48.046 196 15565.16 769.13 57363.39 88888.00 2000-07-14 11:36:49.046 196 15565.03 768.51 57362.29 88888.00 2000-07-14 11:36:50.046 196 15566.46 767.52 57362.78 88888.00 2000-07-14 11:36:51.046 196 15566.59 767.65 57363.88 88888.00 2000-07-14 11:36:52.046 196 15566.98 766.66 57363.63 88888.00 2000-07-14 11:36:53.046 196 15565.68 766.78 57364.24 88888.00 2000-07-14 11:36:54.046 196 15565.16 766.66 57363.39 88888.00 2000-07-14 11:36:55.046 196 15565.29 766.78 57363.75 88888.00 2000-07-14 11:36:56.046 196 15564.51 766.41 57363.39 88888.00 2000-07-14 11:36:57.046 196 15562.95 765.79 57363.39 88888.00 2000-07-14 11:36:58.046 196 15563.08 766.16 57363.75 88888.00 2000-07-14 11:36:59.046 196 15562.04 765.42 57363.75 88888.00 2000-07-14 11:37:00.046 196 15561.78 764.92 57363.02 88888.00 2000-07-14 11:37:01.046 196 15561.26 764.92 57362.78 88888.00 2000-07-14 11:37:02.046 196 15561.39 764.80 57362.90 88888.00 2000-07-14 11:37:03.046 196 15560.87 763.93 57362.41 88888.00 2000-07-14 11:37:04.046 196 15560.74 763.31 57362.04 88888.00 2000-07-14 11:37:05.046 196 15561.78 763.68 57362.16 88888.00 2000-07-14 11:37:06.046 196 15561.91 763.68 57361.07 88888.00 2000-07-14 11:37:07.046 196 15562.30 762.44 57361.43 88888.00 2000-07-14 11:37:08.046 196 15562.69 762.57 57361.43 88888.00 2000-07-14 11:37:09.046 196 15562.95 762.82 57360.33 88888.00 2000-07-14 11:37:10.046 196 15561.91 762.57 57360.09 88888.00 2000-07-14 11:37:11.046 196 15561.39 762.82 57359.72 88888.00 2000-07-14 11:37:12.046 196 15560.87 762.57 57359.11 88888.00 2000-07-14 11:37:13.046 196 15560.22 762.57 57358.38 88888.00 2000-07-14 11:37:14.046 196 15559.57 762.57 57359.11 88888.00 2000-07-14 11:37:15.046 196 15558.92 763.31 57358.25 88888.00 2000-07-14 11:37:16.046 196 15558.14 763.43 57357.76 88888.00 2000-07-14 11:37:17.046 196 15558.14 763.31 57357.15 88888.00 2000-07-14 11:37:18.046 196 15557.75 762.94 57356.42 88888.00 2000-07-14 11:37:19.046 196 15558.53 762.20 57356.91 88888.00 2000-07-14 11:37:20.046 196 15559.05 761.58 57355.56 88888.00 2000-07-14 11:37:21.046 196 15558.53 761.58 57356.18 88888.00 2000-07-14 11:37:22.046 196 15558.92 761.45 57354.83 88888.00 2000-07-14 11:37:23.046 196 15558.79 762.44 57354.46 88888.00 2000-07-14 11:37:24.046 196 15558.14 762.44 57354.59 88888.00 2000-07-14 11:37:25.046 196 15558.27 762.44 57353.61 88888.00 2000-07-14 11:37:26.046 196 15558.53 763.31 57353.48 88888.00 2000-07-14 11:37:27.046 196 15559.57 762.82 57352.63 88888.00 2000-07-14 11:37:28.046 196 15559.44 763.06 57352.87 88888.00 2000-07-14 11:37:29.046 196 15560.61 762.69 57352.26 88888.00 2000-07-14 11:37:30.046 196 15561.52 762.57 57351.89 88888.00 2000-07-14 11:37:31.046 196 15561.52 761.82 57352.02 88888.00 2000-07-14 11:37:32.046 196 15561.26 761.33 57352.63 88888.00 2000-07-14 11:37:33.046 196 15561.91 761.21 57351.89 88888.00 2000-07-14 11:37:34.046 196 15561.91 761.21 57352.02 88888.00 2000-07-14 11:37:35.046 196 15561.00 760.34 57352.02 88888.00 2000-07-14 11:37:36.046 196 15561.52 760.96 57351.77 88888.00 2000-07-14 11:37:37.046 196 15561.39 760.34 57351.53 88888.00 2000-07-14 11:37:38.046 196 15561.78 760.21 57351.04 88888.00 2000-07-14 11:37:39.046 196 15561.91 759.97 57351.16 88888.00 2000-07-14 11:37:40.046 196 15561.78 759.97 57351.16 88888.00 2000-07-14 11:37:41.046 196 15562.04 759.60 57351.29 88888.00 2000-07-14 11:37:42.046 196 15561.39 758.85 57351.41 88888.00 2000-07-14 11:37:43.046 196 15561.39 758.98 57351.16 88888.00 2000-07-14 11:37:44.046 196 15560.09 758.60 57351.16 88888.00 2000-07-14 11:37:45.046 196 15559.44 758.85 57350.67 88888.00 2000-07-14 11:37:46.046 196 15558.79 759.47 57350.43 88888.00 2000-07-14 11:37:47.046 196 15557.88 758.98 57350.55 88888.00 2000-07-14 11:37:48.046 196 15557.10 759.47 57350.06 88888.00 2000-07-14 11:37:49.046 196 15556.97 759.72 57349.94 88888.00 2000-07-14 11:37:50.046 196 15556.33 760.83 57350.55 88888.00 2000-07-14 11:37:51.046 196 15556.46 760.96 57349.70 88888.00 2000-07-14 11:37:52.046 196 15554.90 760.83 57349.57 88888.00 2000-07-14 11:37:53.046 196 15554.64 760.59 57349.82 88888.00 2000-07-14 11:37:54.046 196 15554.12 760.09 57350.30 88888.00 2000-07-14 11:37:55.046 196 15553.60 758.85 57349.70 88888.00 2000-07-14 11:37:56.046 196 15552.82 758.98 57350.43 88888.00 2000-07-14 11:37:57.046 196 15552.82 758.85 57351.04 88888.00 2000-07-14 11:37:58.046 196 15551.78 758.85 57349.57 88888.00 2000-07-14 11:37:59.046 196 15550.61 758.85 57349.70 88888.00 2000-07-14 11:38:00.046 196 15550.09 757.49 57349.82 88888.00 2000-07-14 11:38:01.046 196 15550.48 758.23 57349.70 88888.00 2000-07-14 11:38:02.046 196 15550.74 757.12 57349.33 88888.00 2000-07-14 11:38:03.046 196 15550.48 756.13 57348.84 88888.00 2000-07-14 11:38:04.046 196 15549.70 756.38 57349.57 88888.00 2000-07-14 11:38:05.046 196 15549.31 756.38 57348.71 88888.00 2000-07-14 11:38:06.046 196 15548.79 755.63 57348.84 88888.00 2000-07-14 11:38:07.046 196 15548.53 755.26 57348.23 88888.00 2000-07-14 11:38:08.046 196 15548.66 755.26 57347.62 88888.00 2000-07-14 11:38:09.046 196 15548.53 756.25 57348.23 88888.00 2000-07-14 11:38:10.046 196 15548.66 756.38 57347.86 88888.00 2000-07-14 11:38:11.046 196 15547.88 756.75 57347.62 88888.00 2000-07-14 11:38:12.046 196 15548.01 756.99 57347.12 88888.00 2000-07-14 11:38:13.046 196 15546.97 758.23 57346.39 88888.00 2000-07-14 11:38:14.046 196 15547.62 757.99 57345.41 88888.00 2000-07-14 11:38:15.046 196 15546.32 758.85 57344.80 88888.00 2000-07-14 11:38:16.046 196 15545.15 759.84 57344.31 88888.00 2000-07-14 11:38:17.046 196 15544.37 760.09 57343.34 88888.00 2000-07-14 11:38:18.046 196 15544.76 760.59 57343.70 88888.00 2000-07-14 11:38:19.046 196 15543.72 759.60 57343.09 88888.00 2000-07-14 11:38:20.046 196 15543.33 760.21 57343.82 88888.00 2000-07-14 11:38:21.046 196 15543.59 760.21 57341.87 88888.00 2000-07-14 11:38:22.046 196 15543.46 761.21 57340.77 88888.00 2000-07-14 11:38:23.046 196 15543.85 761.08 57341.01 88888.00 2000-07-14 11:38:24.046 196 15543.85 760.71 57340.28 88888.00 2000-07-14 11:38:25.046 196 15544.37 761.45 57340.40 88888.00 2000-07-14 11:38:26.046 196 15543.20 760.71 57339.67 88888.00 2000-07-14 11:38:27.046 196 15543.07 760.96 57339.67 88888.00 2000-07-14 11:38:28.046 196 15543.72 761.08 57339.30 88888.00 2000-07-14 11:38:29.046 196 15543.46 761.58 57338.93 88888.00 2000-07-14 11:38:30.046 196 15543.72 760.71 57338.69 88888.00 2000-07-14 11:38:31.046 196 15544.24 760.71 57338.45 88888.00 2000-07-14 11:38:32.046 196 15544.76 761.08 57338.20 88888.00 2000-07-14 11:38:33.046 196 15545.67 761.33 57337.96 88888.00 2000-07-14 11:38:34.046 196 15546.06 761.08 57337.96 88888.00 2000-07-14 11:38:35.046 196 15546.71 761.33 57337.59 88888.00 2000-07-14 11:38:36.046 196 15547.36 762.69 57337.96 88888.00 2000-07-14 11:38:37.046 196 15547.49 764.05 57336.98 88888.00 2000-07-14 11:38:38.046 196 15548.27 764.92 57337.34 88888.00 2000-07-14 11:38:39.046 196 15549.31 765.04 57336.86 88888.00 2000-07-14 11:38:40.046 196 15550.09 766.04 57336.49 88888.00 2000-07-14 11:38:41.046 196 15551.13 766.90 57336.37 88888.00 2000-07-14 11:38:42.046 196 15550.35 767.15 57336.25 88888.00 2000-07-14 11:38:43.046 196 15550.22 766.78 57336.25 88888.00 2000-07-14 11:38:44.046 196 15550.35 766.41 57336.73 88888.00 2000-07-14 11:38:45.046 196 15550.22 767.15 57336.73 88888.00 2000-07-14 11:38:46.046 196 15549.57 765.79 57337.34 88888.00 2000-07-14 11:38:47.046 196 15549.05 766.78 57336.86 88888.00 2000-07-14 11:38:48.046 196 15549.05 765.29 57337.59 88888.00 2000-07-14 11:38:49.046 196 15548.27 764.67 57337.22 88888.00 2000-07-14 11:38:50.046 196 15547.23 762.82 57337.84 88888.00 2000-07-14 11:38:51.046 196 15546.71 761.82 57336.98 88888.00 2000-07-14 11:38:52.046 196 15545.54 760.83 57337.34 88888.00 2000-07-14 11:38:53.046 196 15546.58 760.09 57337.10 88888.00 2000-07-14 11:38:54.046 196 15546.19 759.47 57336.98 88888.00 2000-07-14 11:38:55.046 196 15546.58 758.60 57336.61 88888.00 2000-07-14 11:38:56.046 196 15546.19 758.48 57336.86 88888.00 2000-07-14 11:38:57.046 196 15545.54 758.11 57336.61 88888.00 2000-07-14 11:38:58.046 196 15545.54 757.37 57337.10 88888.00 2000-07-14 11:38:59.046 196 15543.98 757.61 57336.49 88888.00 2000-07-14 11:39:00.046 196 15543.07 757.49 57336.12 88888.00 2000-07-14 11:39:01.046 196 15543.20 756.99 57336.12 88888.00 2000-07-14 11:39:02.046 196 15542.55 756.13 57335.75 88888.00 2000-07-14 11:39:03.046 196 15541.38 756.38 57335.63 88888.00 2000-07-14 11:39:04.046 196 15540.47 755.01 57334.66 88888.00 2000-07-14 11:39:05.046 196 15541.38 755.01 57335.63 88888.00 2000-07-14 11:39:06.046 196 15539.82 755.38 57334.66 88888.00 2000-07-14 11:39:07.046 196 15539.43 755.88 57334.53 88888.00 2000-07-14 11:39:08.046 196 15539.30 755.26 57334.78 88888.00 2000-07-14 11:39:09.046 196 15540.21 755.14 57334.53 88888.00 2000-07-14 11:39:10.046 196 15539.30 754.77 57333.92 88888.00 2000-07-14 11:39:11.046 196 15539.30 754.39 57334.04 88888.00 2000-07-14 11:39:12.046 196 15539.04 754.39 57333.55 88888.00 2000-07-14 11:39:13.046 196 15538.52 753.65 57334.41 88888.00 2000-07-14 11:39:14.046 196 15538.13 753.28 57332.82 88888.00 2000-07-14 11:39:15.046 196 15538.00 752.91 57333.68 88888.00 2000-07-14 11:39:16.046 196 15536.97 752.29 57332.95 88888.00 2000-07-14 11:39:17.046 196 15536.84 751.92 57332.21 88888.00 2000-07-14 11:39:18.046 196 15537.23 751.79 57332.33 88888.00 2000-07-14 11:39:19.046 196 15536.71 751.54 57332.95 88888.00 2000-07-14 11:39:20.046 196 15537.36 751.92 57333.55 88888.00 2000-07-14 11:39:21.046 196 15537.49 751.30 57332.70 88888.00 2000-07-14 11:39:22.046 196 15538.26 751.17 57332.58 88888.00 2000-07-14 11:39:23.046 196 15538.26 751.67 57332.95 88888.00 2000-07-14 11:39:24.046 196 15538.66 751.42 57333.43 88888.00 2000-07-14 11:39:25.046 196 15538.39 752.04 57332.45 88888.00 2000-07-14 11:39:26.046 196 15538.52 752.16 57332.82 88888.00 2000-07-14 11:39:27.046 196 15538.52 751.67 57332.45 88888.00 2000-07-14 11:39:28.046 196 15538.66 752.29 57332.95 88888.00 2000-07-14 11:39:29.046 196 15538.79 751.92 57332.70 88888.00 2000-07-14 11:39:30.046 196 15539.43 752.91 57333.80 88888.00 2000-07-14 11:39:31.046 196 15538.66 753.40 57332.82 88888.00 2000-07-14 11:39:32.046 196 15539.56 753.40 57333.07 88888.00 2000-07-14 11:39:33.046 196 15540.86 753.40 57333.07 88888.00 2000-07-14 11:39:34.046 196 15540.34 752.66 57333.55 88888.00 2000-07-14 11:39:35.046 196 15542.29 753.16 57333.43 88888.00 2000-07-14 11:39:36.046 196 15542.16 753.90 57333.55 88888.00 2000-07-14 11:39:37.046 196 15543.07 754.15 57333.80 88888.00 2000-07-14 11:39:38.046 196 15543.98 753.90 57333.19 88888.00 2000-07-14 11:39:39.046 196 15543.72 755.38 57334.04 88888.00 2000-07-14 11:39:40.046 196 15543.33 754.64 57333.68 88888.00 2000-07-14 11:39:41.046 196 15544.76 755.01 57333.68 88888.00 2000-07-14 11:39:42.046 196 15545.02 756.13 57333.43 88888.00 2000-07-14 11:39:43.046 196 15545.28 756.25 57333.55 88888.00 2000-07-14 11:39:44.046 196 15545.28 757.37 57333.19 88888.00 2000-07-14 11:39:45.046 196 15545.02 758.48 57334.04 88888.00 2000-07-14 11:39:46.046 196 15545.28 757.99 57333.92 88888.00 2000-07-14 11:39:47.046 196 15545.41 757.49 57333.55 88888.00 2000-07-14 11:39:48.046 196 15546.84 758.23 57333.80 88888.00 2000-07-14 11:39:49.046 196 15546.97 758.60 57333.92 88888.00 2000-07-14 11:39:50.046 196 15547.49 759.47 57333.68 88888.00 2000-07-14 11:39:51.046 196 15548.01 759.35 57334.17 88888.00 2000-07-14 11:39:52.046 196 15547.49 758.98 57334.04 88888.00 2000-07-14 11:39:53.046 196 15547.36 758.73 57334.41 88888.00 2000-07-14 11:39:54.046 196 15546.19 758.11 57334.41 88888.00 2000-07-14 11:39:55.046 196 15546.58 757.74 57334.90 88888.00 2000-07-14 11:39:56.046 196 15546.32 757.24 57334.04 88888.00 2000-07-14 11:39:57.046 196 15545.93 756.75 57334.53 88888.00 2000-07-14 11:39:58.046 196 15545.41 757.24 57334.17 88888.00 2000-07-14 11:39:59.046 196 15546.06 757.24 57334.66 88888.00 2000-07-14 11:40:00.046 196 15545.93 756.62 57334.04 88888.00 2000-07-14 11:40:01.046 196 15546.32 756.13 57334.78 88888.00 2000-07-14 11:40:02.046 196 15546.84 756.13 57334.41 88888.00 2000-07-14 11:40:03.046 196 15546.84 756.50 57334.17 88888.00 2000-07-14 11:40:04.046 196 15546.97 755.88 57334.53 88888.00 2000-07-14 11:40:05.046 196 15546.97 756.62 57334.29 88888.00 2000-07-14 11:40:06.046 196 15547.49 757.24 57334.29 88888.00 2000-07-14 11:40:07.046 196 15547.36 758.23 57334.29 88888.00 2000-07-14 11:40:08.046 196 15546.97 757.86 57334.17 88888.00 2000-07-14 11:40:09.046 196 15548.01 759.10 57334.41 88888.00 2000-07-14 11:40:10.046 196 15547.23 758.85 57333.92 88888.00 2000-07-14 11:40:11.046 196 15547.62 758.36 57334.04 88888.00 2000-07-14 11:40:12.046 196 15546.71 757.99 57333.55 88888.00 2000-07-14 11:40:13.046 196 15546.84 757.24 57334.17 88888.00 2000-07-14 11:40:14.046 196 15546.71 757.12 57334.17 88888.00 2000-07-14 11:40:15.046 196 15546.06 755.38 57333.92 88888.00 2000-07-14 11:40:16.046 196 15545.54 755.26 57333.55 88888.00 2000-07-14 11:40:17.046 196 15545.15 754.89 57333.55 88888.00 2000-07-14 11:40:18.046 196 15544.11 754.64 57333.68 88888.00 2000-07-14 11:40:19.046 196 15545.15 754.64 57333.31 88888.00 2000-07-14 11:40:20.046 196 15545.41 755.38 57333.43 88888.00 2000-07-14 11:40:21.046 196 15545.80 755.26 57333.31 88888.00 2000-07-14 11:40:22.046 196 15546.19 756.25 57333.07 88888.00 2000-07-14 11:40:23.046 196 15546.06 756.00 57332.82 88888.00 2000-07-14 11:40:24.046 196 15546.19 754.89 57332.21 88888.00 2000-07-14 11:40:25.046 196 15546.97 754.52 57332.70 88888.00 2000-07-14 11:40:26.046 196 15546.45 753.90 57333.43 88888.00 2000-07-14 11:40:27.046 196 15547.49 753.40 57333.55 88888.00 2000-07-14 11:40:28.046 196 15547.23 754.15 57332.95 88888.00 2000-07-14 11:40:29.046 196 15546.71 753.77 57332.82 88888.00 2000-07-14 11:40:30.046 196 15546.71 753.65 57332.33 88888.00 2000-07-14 11:40:31.046 196 15546.45 754.15 57332.33 88888.00 2000-07-14 11:40:32.046 196 15545.80 754.89 57332.33 88888.00 2000-07-14 11:40:33.046 196 15546.32 753.65 57332.58 88888.00 2000-07-14 11:40:34.046 196 15545.80 754.15 57333.07 88888.00 2000-07-14 11:40:35.046 196 15545.41 754.15 57331.60 88888.00 2000-07-14 11:40:36.046 196 15546.58 754.15 57331.72 88888.00 2000-07-14 11:40:37.046 196 15546.71 754.02 57331.72 88888.00 2000-07-14 11:40:38.046 196 15546.97 753.90 57331.60 88888.00 2000-07-14 11:40:39.046 196 15546.84 754.15 57331.23 88888.00 2000-07-14 11:40:40.046 196 15547.23 754.64 57330.50 88888.00 2000-07-14 11:40:41.046 196 15547.36 754.77 57330.74 88888.00 2000-07-14 11:40:42.046 196 15547.49 755.14 57330.86 88888.00 2000-07-14 11:40:43.046 196 15547.36 755.76 57330.86 88888.00 2000-07-14 11:40:44.046 196 15547.62 754.77 57330.62 88888.00 2000-07-14 11:40:45.046 196 15548.14 754.39 57329.89 88888.00 2000-07-14 11:40:46.046 196 15548.66 754.52 57330.38 88888.00 2000-07-14 11:40:47.046 196 15548.79 753.90 57330.50 88888.00 2000-07-14 11:40:48.046 196 15549.83 753.77 57330.01 88888.00 2000-07-14 11:40:49.046 196 15549.96 753.28 57329.89 88888.00 2000-07-14 11:40:50.046 196 15549.70 753.16 57329.89 88888.00 2000-07-14 11:40:51.046 196 15550.74 753.53 57330.13 88888.00 2000-07-14 11:40:52.046 196 15550.87 753.40 57330.50 88888.00 2000-07-14 11:40:53.046 196 15551.91 752.66 57329.64 88888.00 2000-07-14 11:40:54.046 196 15552.56 752.04 57329.52 88888.00 2000-07-14 11:40:55.046 196 15553.21 753.16 57329.64 88888.00 2000-07-14 11:40:56.046 196 15554.77 752.54 57330.25 88888.00 2000-07-14 11:40:57.046 196 15555.42 751.92 57330.01 88888.00 2000-07-14 11:40:58.046 196 15555.81 751.79 57330.50 88888.00 2000-07-14 11:40:59.046 196 15556.58 751.92 57330.62 88888.00 2000-07-14 11:41:00.046 196 15556.97 751.54 57330.62 88888.00 2000-07-14 11:41:01.046 196 15558.14 751.67 57330.62 88888.00 2000-07-14 11:41:02.046 196 15558.79 752.54 57330.86 88888.00 2000-07-14 11:41:03.046 196 15559.44 752.41 57331.23 88888.00 2000-07-14 11:41:04.046 196 15559.83 752.16 57331.11 88888.00 2000-07-14 11:41:05.046 196 15559.96 751.92 57331.11 88888.00 2000-07-14 11:41:06.046 196 15561.39 750.93 57331.11 88888.00 2000-07-14 11:41:07.046 196 15560.87 750.55 57331.96 88888.00 2000-07-14 11:41:08.046 196 15561.91 749.69 57330.74 88888.00 2000-07-14 11:41:09.046 196 15561.39 749.81 57331.72 88888.00 2000-07-14 11:41:10.046 196 15563.21 749.69 57331.60 88888.00 2000-07-14 11:41:11.046 196 15563.60 749.44 57331.72 88888.00 2000-07-14 11:41:12.046 196 15565.42 750.43 57331.96 88888.00 2000-07-14 11:41:13.046 196 15564.64 751.17 57332.45 88888.00 2000-07-14 11:41:14.046 196 15565.42 752.29 57332.09 88888.00 2000-07-14 11:41:15.046 196 15564.64 753.28 57332.58 88888.00 2000-07-14 11:41:16.046 196 15565.29 753.16 57331.60 88888.00 2000-07-14 11:41:17.046 196 15565.03 753.77 57332.58 88888.00 2000-07-14 11:41:18.046 196 15565.81 753.28 57333.43 88888.00 2000-07-14 11:41:19.046 196 15565.94 754.02 57333.19 88888.00 2000-07-14 11:41:20.046 196 15566.59 753.16 57333.07 88888.00 2000-07-14 11:41:21.046 196 15567.37 753.77 57333.80 88888.00 2000-07-14 11:41:22.046 196 15567.63 753.16 57333.92 88888.00 2000-07-14 11:41:23.046 196 15567.11 752.41 57334.41 88888.00 2000-07-14 11:41:24.046 196 15568.15 752.41 57334.29 88888.00 2000-07-14 11:41:25.046 196 15568.67 752.91 57333.92 88888.00 2000-07-14 11:41:26.046 196 15569.32 752.41 57334.90 88888.00 2000-07-14 11:41:27.046 196 15569.97 751.79 57335.14 88888.00 2000-07-14 11:41:28.046 196 15569.71 751.17 57335.39 88888.00 2000-07-14 11:41:29.046 196 15569.71 751.30 57334.78 88888.00 2000-07-14 11:41:30.046 196 15569.45 750.55 57335.51 88888.00 2000-07-14 11:41:31.046 196 15568.67 750.18 57335.75 88888.00 2000-07-14 11:41:32.046 196 15568.67 749.19 57335.27 88888.00 2000-07-14 11:41:33.046 196 15569.84 749.07 57335.88 88888.00 2000-07-14 11:41:34.046 196 15568.15 748.70 57336.12 88888.00 2000-07-14 11:41:35.046 196 15568.67 748.57 57336.61 88888.00 2000-07-14 11:41:36.046 196 15568.80 749.81 57336.61 88888.00 2000-07-14 11:41:37.046 196 15568.15 749.56 57336.73 88888.00 2000-07-14 11:41:38.046 196 15567.76 749.93 57337.59 88888.00 2000-07-14 11:41:39.046 196 15566.98 750.18 57337.22 88888.00 2000-07-14 11:41:40.046 196 15566.33 750.18 57337.84 88888.00 2000-07-14 11:41:41.046 196 15566.20 749.93 57337.59 88888.00 2000-07-14 11:41:42.046 196 15566.98 748.20 57337.59 88888.00 2000-07-14 11:41:43.046 196 15567.63 748.94 57338.69 88888.00 2000-07-14 11:41:44.046 196 15569.06 748.20 57338.20 88888.00 2000-07-14 11:41:45.046 196 15569.84 747.83 57338.69 88888.00 2000-07-14 11:41:46.046 196 15570.10 747.33 57339.18 88888.00 2000-07-14 11:41:47.046 196 15569.84 747.09 57339.79 88888.00 2000-07-14 11:41:48.046 196 15570.75 746.71 57339.79 88888.00 2000-07-14 11:41:49.046 196 15571.01 746.34 57338.93 88888.00 2000-07-14 11:41:50.046 196 15572.44 746.10 57339.67 88888.00 2000-07-14 11:41:51.046 196 15571.92 745.23 57339.55 88888.00 2000-07-14 11:41:52.046 196 15572.31 744.73 57340.04 88888.00 2000-07-14 11:41:53.046 196 15573.09 743.87 57340.04 88888.00 2000-07-14 11:41:54.046 196 15574.91 744.49 57341.01 88888.00 2000-07-14 11:41:55.046 196 15575.68 743.99 57340.04 88888.00 2000-07-14 11:41:56.046 196 15575.17 743.37 57341.26 88888.00 2000-07-14 11:41:57.046 196 15574.77 743.87 57340.77 88888.00 2000-07-14 11:41:58.046 196 15575.42 743.49 57340.77 88888.00 2000-07-14 11:41:59.046 196 15574.64 743.62 57340.89 88888.00 2000-07-14 11:42:00.046 196 15574.64 743.74 57340.89 88888.00 2000-07-14 11:42:01.046 196 15574.64 743.74 57340.28 88888.00 2000-07-14 11:42:02.046 196 15573.09 744.86 57340.52 88888.00 2000-07-14 11:42:03.046 196 15572.70 745.60 57341.14 88888.00 2000-07-14 11:42:04.046 196 15571.53 745.48 57341.14 88888.00 2000-07-14 11:42:05.046 196 15571.79 745.48 57340.52 88888.00 2000-07-14 11:42:06.046 196 15571.79 745.10 57341.01 88888.00 2000-07-14 11:42:07.046 196 15571.01 745.72 57340.89 88888.00 2000-07-14 11:42:08.046 196 15570.62 745.48 57340.52 88888.00 2000-07-14 11:42:09.046 196 15570.88 746.59 57340.40 88888.00 2000-07-14 11:42:10.046 196 15569.58 747.58 57341.01 88888.00 2000-07-14 11:42:11.046 196 15570.10 747.83 57340.64 88888.00 2000-07-14 11:42:12.046 196 15569.58 747.58 57340.04 88888.00 2000-07-14 11:42:13.046 196 15569.84 747.33 57340.52 88888.00 2000-07-14 11:42:14.046 196 15568.67 746.34 57339.67 88888.00 2000-07-14 11:42:15.046 196 15568.41 745.97 57339.91 88888.00 2000-07-14 11:42:16.046 196 15568.15 744.98 57339.67 88888.00 2000-07-14 11:42:17.046 196 15567.89 744.61 57340.16 88888.00 2000-07-14 11:42:18.046 196 15567.24 744.98 57339.67 88888.00 2000-07-14 11:42:19.046 196 15566.46 744.86 57339.67 88888.00 2000-07-14 11:42:20.046 196 15565.16 745.23 57339.30 88888.00 2000-07-14 11:42:21.046 196 15566.33 744.61 57340.04 88888.00 2000-07-14 11:42:22.046 196 15566.07 744.73 57338.20 88888.00 2000-07-14 11:42:23.046 196 15565.81 744.24 57338.08 88888.00 2000-07-14 11:42:24.046 196 15565.16 742.50 57338.45 88888.00 2000-07-14 11:42:25.046 196 15566.07 742.01 57338.69 88888.00 2000-07-14 11:42:26.046 196 15566.59 740.89 57337.71 88888.00 2000-07-14 11:42:27.046 196 15566.46 740.77 57338.32 88888.00 2000-07-14 11:42:28.046 196 15567.63 739.90 57337.59 88888.00 2000-07-14 11:42:29.046 196 15567.50 740.27 57337.34 88888.00 2000-07-14 11:42:30.046 196 15567.24 740.15 57336.73 88888.00 2000-07-14 11:42:31.046 196 15566.59 740.03 57336.37 88888.00 2000-07-14 11:42:32.046 196 15566.07 739.78 57336.73 88888.00 2000-07-14 11:42:33.046 196 15566.20 738.79 57337.34 88888.00 2000-07-14 11:42:34.046 196 15565.68 739.28 57336.61 88888.00 2000-07-14 11:42:35.046 196 15565.68 737.80 57336.37 88888.00 2000-07-14 11:42:36.046 196 15566.33 737.43 57336.73 88888.00 2000-07-14 11:42:37.046 196 15567.11 738.04 57336.37 88888.00 2000-07-14 11:42:38.046 196 15566.46 738.42 57336.37 88888.00 2000-07-14 11:42:39.046 196 15565.94 738.17 57335.88 88888.00 2000-07-14 11:42:40.046 196 15565.29 739.04 57336.00 88888.00 2000-07-14 11:42:41.046 196 15565.55 738.66 57335.14 88888.00 2000-07-14 11:42:42.046 196 15564.51 737.18 57336.00 88888.00 2000-07-14 11:42:43.046 196 15564.64 737.18 57336.00 88888.00 2000-07-14 11:42:44.046 196 15564.90 737.18 57336.12 88888.00 2000-07-14 11:42:45.046 196 15565.68 738.29 57335.88 88888.00 2000-07-14 11:42:46.046 196 15566.07 738.79 57335.14 88888.00 2000-07-14 11:42:47.046 196 15567.11 738.91 57335.75 88888.00 2000-07-14 11:42:48.046 196 15566.85 739.04 57335.88 88888.00 2000-07-14 11:42:49.046 196 15566.33 739.78 57335.27 88888.00 2000-07-14 11:42:50.046 196 15566.46 739.41 57335.27 88888.00 2000-07-14 11:42:51.046 196 15566.59 740.15 57334.78 88888.00 2000-07-14 11:42:52.046 196 15566.59 739.16 57334.66 88888.00 2000-07-14 11:42:53.046 196 15566.46 739.04 57334.66 88888.00 2000-07-14 11:42:54.046 196 15566.98 738.66 57334.66 88888.00 2000-07-14 11:42:55.046 196 15566.20 738.79 57335.27 88888.00 2000-07-14 11:42:56.046 196 15566.72 738.17 57334.90 88888.00 2000-07-14 11:42:57.046 196 15565.94 738.17 57335.39 88888.00 2000-07-14 11:42:58.046 196 15566.72 738.66 57334.90 88888.00 2000-07-14 11:42:59.046 196 15566.46 739.41 57334.29 88888.00 2000-07-14 11:43:00.046 196 15565.68 739.78 57334.29 88888.00 2000-07-14 11:43:01.046 196 15566.20 740.03 57334.41 88888.00 2000-07-14 11:43:02.046 196 15564.77 740.15 57333.55 88888.00 2000-07-14 11:43:03.046 196 15564.90 739.90 57334.04 88888.00 2000-07-14 11:43:04.046 196 15564.77 740.15 57334.17 88888.00 2000-07-14 11:43:05.046 196 15563.08 739.90 57333.80 88888.00 2000-07-14 11:43:06.046 196 15562.95 738.79 57333.68 88888.00 2000-07-14 11:43:07.046 196 15563.47 738.17 57334.04 88888.00 2000-07-14 11:43:08.046 196 15562.82 737.92 57333.80 88888.00 2000-07-14 11:43:09.046 196 15561.78 736.81 57332.58 88888.00 2000-07-14 11:43:10.046 196 15561.52 736.19 57332.95 88888.00 2000-07-14 11:43:11.046 196 15561.13 736.31 57332.82 88888.00 2000-07-14 11:43:12.046 196 15561.00 735.07 57332.58 88888.00 2000-07-14 11:43:13.046 196 15560.87 734.33 57332.21 88888.00 2000-07-14 11:43:14.046 196 15561.52 733.96 57333.19 88888.00 2000-07-14 11:43:15.046 196 15561.13 733.46 57331.72 88888.00 2000-07-14 11:43:16.046 196 15562.30 734.08 57331.72 88888.00 2000-07-14 11:43:17.046 196 15561.78 735.57 57331.36 88888.00 2000-07-14 11:43:18.046 196 15562.04 735.32 57330.86 88888.00 2000-07-14 11:43:19.046 196 15561.78 735.94 57330.99 88888.00 2000-07-14 11:43:20.046 196 15560.48 734.45 57330.13 88888.00 2000-07-14 11:43:21.046 196 15560.48 733.71 57330.62 88888.00 2000-07-14 11:43:22.046 196 15560.48 733.46 57329.77 88888.00 2000-07-14 11:43:23.046 196 15559.44 732.47 57330.38 88888.00 2000-07-14 11:43:24.046 196 15559.31 732.22 57329.40 88888.00 2000-07-14 11:43:25.046 196 15560.22 731.73 57329.77 88888.00 2000-07-14 11:43:26.046 196 15560.87 731.60 57329.15 88888.00 2000-07-14 11:43:27.046 196 15560.61 732.10 57329.03 88888.00 2000-07-14 11:43:28.046 196 15561.52 731.73 57328.54 88888.00 2000-07-14 11:43:29.046 196 15561.91 732.22 57329.15 88888.00 2000-07-14 11:43:30.046 196 15561.65 732.60 57328.91 88888.00 2000-07-14 11:43:31.046 196 15561.13 732.35 57328.30 88888.00 2000-07-14 11:43:32.046 196 15561.78 732.35 57328.79 88888.00 2000-07-14 11:43:33.046 196 15560.74 731.98 57328.66 88888.00 2000-07-14 11:43:34.046 196 15561.00 731.48 57328.05 88888.00 2000-07-14 11:43:35.046 196 15561.13 732.10 57328.54 88888.00 2000-07-14 11:43:36.046 196 15561.26 732.72 57328.18 88888.00 2000-07-14 11:43:37.046 196 15560.74 732.84 57327.44 88888.00 2000-07-14 11:43:38.046 196 15560.61 733.34 57327.44 88888.00 2000-07-14 11:43:39.046 196 15560.74 733.71 57327.07 88888.00 2000-07-14 11:43:40.046 196 15559.44 733.71 57327.44 88888.00 2000-07-14 11:43:41.046 196 15559.57 733.59 57326.59 88888.00 2000-07-14 11:43:42.046 196 15558.92 733.71 57326.59 88888.00 2000-07-14 11:43:43.046 196 15558.66 733.34 57326.34 88888.00 2000-07-14 11:43:44.046 196 15558.79 734.21 57326.59 88888.00 2000-07-14 11:43:45.046 196 15559.05 734.70 57325.24 88888.00 2000-07-14 11:43:46.046 196 15558.53 735.44 57324.88 88888.00 2000-07-14 11:43:47.046 196 15558.40 736.43 57324.39 88888.00 2000-07-14 11:43:48.046 196 15556.84 736.31 57324.51 88888.00 2000-07-14 11:43:49.046 196 15555.68 736.81 57324.63 88888.00 2000-07-14 11:43:50.046 196 15554.38 737.43 57324.14 88888.00 2000-07-14 11:43:51.046 196 15554.12 737.43 57323.41 88888.00 2000-07-14 11:43:52.046 196 15553.21 736.43 57323.89 88888.00 2000-07-14 11:43:53.046 196 15552.69 735.57 57323.29 88888.00 2000-07-14 11:43:54.046 196 15552.17 735.07 57323.29 88888.00 2000-07-14 11:43:55.046 196 15552.30 734.21 57322.67 88888.00 2000-07-14 11:43:56.046 196 15552.82 733.83 57322.92 88888.00 2000-07-14 11:43:57.046 196 15552.69 734.21 57322.30 88888.00 2000-07-14 11:43:58.046 196 15553.21 733.34 57321.33 88888.00 2000-07-14 11:43:59.046 196 15553.60 732.60 57321.70 88888.00 2000-07-14 11:44:00.046 196 15553.08 733.71 57320.84 88888.00 2000-07-14 11:44:01.046 196 15552.95 734.21 57321.33 88888.00 2000-07-14 11:44:02.046 196 15553.21 734.70 57320.35 88888.00 2000-07-14 11:44:03.046 196 15552.82 733.96 57319.98 88888.00 2000-07-14 11:44:04.046 196 15553.47 734.33 57320.84 88888.00 2000-07-14 11:44:05.046 196 15552.82 733.96 57320.35 88888.00 2000-07-14 11:44:06.046 196 15553.34 732.60 57319.74 88888.00 2000-07-14 11:44:07.046 196 15553.73 732.35 57320.35 88888.00 2000-07-14 11:44:08.046 196 15554.51 731.85 57319.98 88888.00 2000-07-14 11:44:09.046 196 15555.29 731.60 57319.62 88888.00 2000-07-14 11:44:10.046 196 15556.33 731.73 57319.98 88888.00 2000-07-14 11:44:11.046 196 15556.46 731.85 57320.47 88888.00 2000-07-14 11:44:12.046 196 15557.23 731.36 57320.23 88888.00 2000-07-14 11:44:13.046 196 15558.01 731.60 57320.35 88888.00 2000-07-14 11:44:15.046 196 15558.66 730.86 57320.96 88888.00 2000-07-14 11:44:16.046 196 15559.96 730.74 57320.23 88888.00 2000-07-14 11:44:17.046 196 15560.61 730.74 57320.35 88888.00 2000-07-14 11:44:18.046 196 15562.17 730.99 57321.82 88888.00 2000-07-14 11:44:19.046 196 15562.17 730.99 57321.08 88888.00 2000-07-14 11:44:20.046 196 15562.43 731.36 57321.08 88888.00 2000-07-14 11:44:21.046 196 15563.86 731.11 57321.21 88888.00 2000-07-14 11:44:22.046 196 15564.25 730.49 57321.21 88888.00 2000-07-14 11:44:23.046 196 15564.77 731.23 57321.94 88888.00 2000-07-14 11:44:24.046 196 15565.16 731.11 57321.70 88888.00 2000-07-14 11:44:25.046 196 15564.25 731.48 57320.96 88888.00 2000-07-14 11:44:26.046 196 15563.73 731.36 57321.94 88888.00 2000-07-14 11:44:27.046 196 15564.51 730.86 57322.30 88888.00 2000-07-14 11:44:28.046 196 15563.86 730.61 57322.18 88888.00 2000-07-14 11:44:29.046 196 15565.16 731.11 57322.43 88888.00 2000-07-14 11:44:30.046 196 15564.90 730.99 57322.55 88888.00 2000-07-14 11:44:31.046 196 15565.29 731.85 57322.55 88888.00 2000-07-14 11:44:32.046 196 15565.29 732.60 57322.67 88888.00 2000-07-14 11:44:33.046 196 15565.29 732.97 57322.67 88888.00 2000-07-14 11:44:34.046 196 15565.16 733.09 57323.53 88888.00 2000-07-14 11:44:35.046 196 15564.90 734.70 57322.92 88888.00 2000-07-14 11:44:36.046 196 15564.77 733.71 57322.92 88888.00 2000-07-14 11:44:37.046 196 15564.38 734.21 57323.16 88888.00 2000-07-14 11:44:38.046 196 15564.64 734.21 57323.77 88888.00 2000-07-14 11:44:39.046 196 15564.38 733.59 57322.55 88888.00 2000-07-14 11:44:40.046 196 15563.99 733.46 57323.89 88888.00 2000-07-14 11:44:41.046 196 15564.64 733.21 57323.29 88888.00 2000-07-14 11:44:42.046 196 15564.12 733.46 57323.16 88888.00 2000-07-14 11:44:43.046 196 15564.51 733.71 57323.41 88888.00 2000-07-14 11:44:44.046 196 15566.07 733.96 57323.65 88888.00 2000-07-14 11:44:45.046 196 15567.11 733.59 57323.77 88888.00 2000-07-14 11:44:46.046 196 15567.50 733.83 57323.65 88888.00 2000-07-14 11:44:47.046 196 15569.06 734.21 57324.51 88888.00 2000-07-14 11:44:48.046 196 15570.49 734.08 57324.39 88888.00 2000-07-14 11:44:49.046 196 15571.01 734.21 57324.39 88888.00 2000-07-14 11:44:50.046 196 15571.27 733.96 57324.88 88888.00 2000-07-14 11:44:51.046 196 15571.14 733.83 57325.00 88888.00 2000-07-14 11:44:52.046 196 15572.05 733.96 57325.73 88888.00 2000-07-14 11:44:53.046 196 15571.14 733.83 57325.36 88888.00 2000-07-14 11:44:54.046 196 15572.05 733.83 57325.61 88888.00 2000-07-14 11:44:55.046 196 15571.79 734.33 57325.61 88888.00 2000-07-14 11:44:56.046 196 15571.66 734.58 57325.85 88888.00 2000-07-14 11:44:57.046 196 15572.05 733.96 57326.71 88888.00 2000-07-14 11:44:58.046 196 15571.53 732.72 57326.34 88888.00 2000-07-14 11:44:59.046 196 15571.92 732.72 57326.34 88888.00 2000-07-14 11:45:00.046 196 15572.44 732.60 57327.56 88888.00 2000-07-14 11:45:01.046 196 15572.57 733.59 57327.56 88888.00 2000-07-14 11:45:02.046 196 15573.09 733.59 57327.56 88888.00 2000-07-14 11:45:03.046 196 15573.74 732.84 57328.30 88888.00 2000-07-14 11:45:04.046 196 15574.00 733.21 57328.05 88888.00 2000-07-14 11:45:05.046 196 15574.00 732.22 57328.54 88888.00 2000-07-14 11:45:06.046 196 15574.12 732.47 57328.54 88888.00 2000-07-14 11:45:07.046 196 15575.81 732.10 57329.03 88888.00 2000-07-14 11:45:08.046 196 15575.17 732.84 57329.28 88888.00 2000-07-14 11:45:09.046 196 15575.42 732.60 57329.89 88888.00 2000-07-14 11:45:10.046 196 15576.72 732.72 57329.15 88888.00 2000-07-14 11:45:11.046 196 15575.42 733.34 57330.13 88888.00 2000-07-14 11:45:12.046 196 15575.94 733.59 57329.52 88888.00 2000-07-14 11:45:13.046 196 15575.68 733.21 57330.86 88888.00 2000-07-14 11:45:14.046 196 15576.20 732.97 57330.25 88888.00 2000-07-14 11:45:15.046 196 15575.81 733.34 57330.86 88888.00 2000-07-14 11:45:16.046 196 15575.94 733.09 57330.99 88888.00 2000-07-14 11:45:17.046 196 15575.29 733.59 57331.48 88888.00 2000-07-14 11:45:18.046 196 15575.42 733.21 57331.23 88888.00 2000-07-14 11:45:19.046 196 15575.29 734.21 57331.11 88888.00 2000-07-14 11:45:20.046 196 15575.94 734.21 57331.23 88888.00 2000-07-14 11:45:21.046 196 15577.24 735.20 57330.86 88888.00 2000-07-14 11:45:22.046 196 15576.98 734.82 57331.11 88888.00 2000-07-14 11:45:23.046 196 15577.63 736.56 57331.11 88888.00 2000-07-14 11:45:24.046 196 15577.37 736.31 57331.23 88888.00 2000-07-14 11:45:25.046 196 15577.50 737.30 57331.23 88888.00 2000-07-14 11:45:26.046 196 15578.02 736.93 57330.74 88888.00 2000-07-14 11:45:27.046 196 15577.63 735.69 57331.36 88888.00 2000-07-14 11:45:28.046 196 15578.41 735.07 57331.48 88888.00 2000-07-14 11:45:29.046 196 15578.93 735.44 57330.74 88888.00 2000-07-14 11:45:30.046 196 15578.41 734.95 57330.86 88888.00 2000-07-14 11:45:31.046 196 15578.41 734.70 57331.84 88888.00 2000-07-14 11:45:32.046 196 15578.41 735.32 57331.36 88888.00 2000-07-14 11:45:33.046 196 15578.28 736.06 57331.11 88888.00 2000-07-14 11:45:34.046 196 15578.15 736.43 57330.99 88888.00 2000-07-14 11:45:35.046 196 15578.02 735.82 57330.74 88888.00 2000-07-14 11:45:36.046 196 15579.06 735.94 57331.23 88888.00 2000-07-14 11:45:37.046 196 15579.97 734.82 57331.23 88888.00 2000-07-14 11:45:38.046 196 15580.36 735.57 57331.11 88888.00 2000-07-14 11:45:39.046 196 15580.62 735.44 57331.23 88888.00 2000-07-14 11:45:40.046 196 15580.36 735.57 57331.96 88888.00 2000-07-14 11:45:41.046 196 15580.88 734.82 57331.84 88888.00 2000-07-14 11:45:42.046 196 15580.49 734.70 57331.96 88888.00 2000-07-14 11:45:43.046 196 15578.80 733.71 57331.60 88888.00 2000-07-14 11:45:44.046 196 15578.93 734.08 57331.84 88888.00 2000-07-14 11:45:45.046 196 15579.58 734.82 57331.84 88888.00 2000-07-14 11:45:46.046 196 15579.58 735.94 57330.99 88888.00 2000-07-14 11:45:47.046 196 15579.84 735.57 57331.23 88888.00 2000-07-14 11:45:48.046 196 15579.71 736.31 57332.21 88888.00 2000-07-14 11:45:49.046 196 15580.62 736.81 57331.60 88888.00 2000-07-14 11:45:50.046 196 15579.58 736.19 57331.72 88888.00 2000-07-14 11:45:51.046 196 15579.97 734.82 57332.09 88888.00 2000-07-14 11:45:52.046 196 15580.36 735.82 57332.21 88888.00 2000-07-14 11:45:53.046 196 15580.10 734.82 57331.60 88888.00 2000-07-14 11:45:54.046 196 15580.36 735.69 57332.09 88888.00 2000-07-14 11:45:55.046 196 15579.58 735.57 57331.96 88888.00 2000-07-14 11:45:56.046 196 15580.10 735.57 57331.36 88888.00 2000-07-14 11:45:57.046 196 15580.62 735.44 57331.84 88888.00 2000-07-14 11:45:58.046 196 15581.14 735.57 57332.33 88888.00 2000-07-14 11:45:59.046 196 15581.01 735.07 57332.58 88888.00 2000-07-14 11:46:00.046 196 15581.66 734.95 57331.96 88888.00 2000-07-14 11:46:01.046 196 15582.57 734.21 57331.96 88888.00 2000-07-14 11:46:02.046 196 15583.35 733.96 57332.33 88888.00 2000-07-14 11:46:03.046 196 15582.96 733.34 57332.58 88888.00 2000-07-14 11:46:04.046 196 15584.39 733.09 57332.33 88888.00 2000-07-14 11:46:05.046 196 15585.30 732.97 57332.58 88888.00 2000-07-14 11:46:06.046 196 15585.82 733.59 57333.07 88888.00 2000-07-14 11:46:07.046 196 15587.25 733.83 57332.82 88888.00 2000-07-14 11:46:08.046 196 15587.25 733.59 57333.31 88888.00 2000-07-14 11:46:09.046 196 15587.12 733.09 57333.31 88888.00 2000-07-14 11:46:10.046 196 15587.77 733.21 57333.19 88888.00 2000-07-14 11:46:11.046 196 15588.29 732.60 57333.55 88888.00 2000-07-14 11:46:12.046 196 15588.81 732.97 57333.31 88888.00 2000-07-14 11:46:13.046 196 15589.46 732.84 57333.55 88888.00 2000-07-14 11:46:14.046 196 15590.24 733.21 57334.17 88888.00 2000-07-14 11:46:15.046 196 15591.41 734.33 57334.17 88888.00 2000-07-14 11:46:16.046 196 15592.45 734.95 57334.66 88888.00 2000-07-14 11:46:17.046 196 15591.67 735.32 57334.90 88888.00 2000-07-14 11:46:18.046 196 15591.54 735.32 57334.78 88888.00 2000-07-14 11:46:19.046 196 15591.93 735.20 57335.14 88888.00 2000-07-14 11:46:20.046 196 15591.67 734.70 57335.27 88888.00 2000-07-14 11:46:21.046 196 15591.80 735.32 57335.14 88888.00 2000-07-14 11:46:22.046 196 15591.80 735.20 57335.51 88888.00 2000-07-14 11:46:23.046 196 15592.45 735.32 57335.51 88888.00 2000-07-14 11:46:24.046 196 15592.45 735.32 57335.27 88888.00 2000-07-14 11:46:25.046 196 15593.09 734.82 57336.00 88888.00 2000-07-14 11:46:26.046 196 15593.22 734.33 57336.37 88888.00 2000-07-14 11:46:27.046 196 15592.71 734.33 57336.86 88888.00 2000-07-14 11:46:28.046 196 15593.35 734.58 57337.59 88888.00 2000-07-14 11:46:29.046 196 15593.09 735.44 57337.34 88888.00 2000-07-14 11:46:30.046 196 15592.83 736.56 57336.61 88888.00 2000-07-14 11:46:31.046 196 15592.06 737.18 57337.10 88888.00 2000-07-14 11:46:32.046 196 15591.80 737.92 57337.22 88888.00 2000-07-14 11:46:33.046 196 15590.50 737.80 57336.73 88888.00 2000-07-14 11:46:34.046 196 15590.37 736.81 57337.47 88888.00 2000-07-14 11:46:35.046 196 15589.59 736.19 57337.34 88888.00 2000-07-14 11:46:36.046 196 15588.68 734.70 57338.32 88888.00 2000-07-14 11:46:37.046 196 15588.81 733.34 57337.47 88888.00 2000-07-14 11:46:38.046 196 15588.16 733.21 57337.22 88888.00 2000-07-14 11:46:39.046 196 15589.20 733.46 57337.22 88888.00 2000-07-14 11:46:40.046 196 15588.94 732.97 57337.22 88888.00 2000-07-14 11:46:41.046 196 15589.07 733.09 57337.71 88888.00 2000-07-14 11:46:42.046 196 15589.20 732.60 57337.47 88888.00 2000-07-14 11:46:43.046 196 15589.72 732.47 57337.22 88888.00 2000-07-14 11:46:44.046 196 15590.11 731.85 57337.84 88888.00 2000-07-14 11:46:45.046 196 15590.11 731.85 57337.22 88888.00 2000-07-14 11:46:46.046 196 15590.11 732.60 57337.71 88888.00 2000-07-14 11:46:47.046 196 15590.11 732.72 57337.96 88888.00 2000-07-14 11:46:48.046 196 15589.07 732.72 57338.32 88888.00 2000-07-14 11:46:49.046 196 15589.72 732.10 57337.84 88888.00 2000-07-14 11:46:50.046 196 15589.33 731.60 57337.71 88888.00 2000-07-14 11:46:51.046 196 15590.11 731.36 57338.69 88888.00 2000-07-14 11:46:52.046 196 15589.72 731.11 57338.69 88888.00 2000-07-14 11:46:53.046 196 15589.72 730.99 57337.84 88888.00 2000-07-14 11:46:54.046 196 15589.85 731.11 57338.20 88888.00 2000-07-14 11:46:55.046 196 15589.72 730.86 57338.08 88888.00 2000-07-14 11:46:56.046 196 15589.20 731.36 57337.59 88888.00 2000-07-14 11:46:57.046 196 15590.37 731.11 57338.69 88888.00 2000-07-14 11:46:58.046 196 15589.72 730.24 57338.45 88888.00 2000-07-14 11:46:59.046 196 15590.50 730.86 57339.06 88888.00 2000-07-14 11:47:00.046 196 15589.20 730.49 57339.30 88888.00 2000-07-14 11:47:01.046 196 15589.07 730.12 57339.42 88888.00 2000-07-14 11:47:02.046 196 15590.24 730.86 57338.93 88888.00 2000-07-14 11:47:03.046 196 15590.37 729.87 57339.18 88888.00 2000-07-14 11:47:04.046 196 15588.55 730.12 57339.30 88888.00 2000-07-14 11:47:05.046 196 15589.20 729.50 57338.69 88888.00 2000-07-14 11:47:06.046 196 15589.07 728.63 57338.93 88888.00 2000-07-14 11:47:07.046 196 15589.07 728.51 57338.93 88888.00 2000-07-14 11:47:08.046 196 15589.72 728.63 57339.67 88888.00 2000-07-14 11:47:09.046 196 15588.94 727.52 57339.30 88888.00 2000-07-14 11:47:10.046 196 15588.68 728.26 57339.55 88888.00 2000-07-14 11:47:11.046 196 15588.68 728.01 57339.18 88888.00 2000-07-14 11:47:12.046 196 15587.90 727.89 57339.67 88888.00 2000-07-14 11:47:13.046 196 15588.29 726.65 57339.18 88888.00 2000-07-14 11:47:14.046 196 15587.64 726.77 57339.67 88888.00 2000-07-14 11:47:15.046 196 15588.16 726.53 57339.91 88888.00 2000-07-14 11:47:16.046 196 15588.16 726.03 57339.91 88888.00 2000-07-14 11:47:17.046 196 15587.90 726.53 57339.55 88888.00 2000-07-14 11:47:18.046 196 15587.64 726.90 57339.30 88888.00 2000-07-14 11:47:19.046 196 15586.73 727.76 57339.30 88888.00 2000-07-14 11:47:20.046 196 15586.60 727.89 57339.67 88888.00 2000-07-14 11:47:21.046 196 15585.95 728.14 57339.06 88888.00 2000-07-14 11:47:22.046 196 15585.56 727.76 57339.42 88888.00 2000-07-14 11:47:23.046 196 15586.08 727.64 57339.67 88888.00 2000-07-14 11:47:24.046 196 15585.69 726.65 57338.45 88888.00 2000-07-14 11:47:25.046 196 15585.43 726.40 57338.57 88888.00 2000-07-14 11:47:26.046 196 15585.17 725.91 57339.18 88888.00 2000-07-14 11:47:27.046 196 15585.43 725.04 57338.57 88888.00 2000-07-14 11:47:28.046 196 15585.56 724.54 57339.42 88888.00 2000-07-14 11:47:29.046 196 15585.82 724.54 57338.20 88888.00 2000-07-14 11:47:30.046 196 15585.82 724.05 57338.32 88888.00 2000-07-14 11:47:31.046 196 15585.17 723.43 57338.45 88888.00 2000-07-14 11:47:32.046 196 15585.69 722.93 57338.20 88888.00 2000-07-14 11:47:33.046 196 15585.69 722.44 57338.57 88888.00 2000-07-14 11:47:34.046 196 15585.04 722.07 57337.10 88888.00 2000-07-14 11:47:35.046 196 15585.43 722.56 57337.84 88888.00 2000-07-14 11:47:36.046 196 15585.30 721.94 57336.86 88888.00 2000-07-14 11:47:37.046 196 15585.43 722.32 57337.22 88888.00 2000-07-14 11:47:38.046 196 15584.39 722.07 57336.61 88888.00 2000-07-14 11:47:39.046 196 15584.00 722.07 57336.49 88888.00 2000-07-14 11:47:40.046 196 15583.74 721.57 57336.73 88888.00 2000-07-14 11:47:41.046 196 15583.48 721.20 57335.88 88888.00 2000-07-14 11:47:42.046 196 15582.83 720.46 57336.49 88888.00 2000-07-14 11:47:43.046 196 15582.57 720.58 57335.27 88888.00 2000-07-14 11:47:44.046 196 15583.22 719.59 57335.39 88888.00 2000-07-14 11:47:45.046 196 15582.96 719.47 57335.88 88888.00 2000-07-14 11:47:46.046 196 15582.96 718.97 57335.27 88888.00 2000-07-14 11:47:47.046 196 15583.74 720.46 57335.51 88888.00 2000-07-14 11:47:48.046 196 15583.09 721.20 57334.90 88888.00 2000-07-14 11:47:49.046 196 15583.74 721.20 57334.17 88888.00 2000-07-14 11:47:50.046 196 15584.13 721.70 57334.17 88888.00 2000-07-14 11:47:51.046 196 15583.87 722.19 57334.53 88888.00 2000-07-14 11:47:52.046 196 15584.00 722.07 57333.80 88888.00 2000-07-14 11:47:53.046 196 15583.61 721.20 57334.17 88888.00 2000-07-14 11:47:54.046 196 15584.00 720.95 57333.68 88888.00 2000-07-14 11:47:55.046 196 15583.48 719.84 57333.55 88888.00 2000-07-14 11:47:56.046 196 15582.70 719.96 57333.07 88888.00 2000-07-14 11:47:57.046 196 15583.22 719.34 57333.80 88888.00 2000-07-14 11:47:58.046 196 15582.70 719.71 57333.43 88888.00 2000-07-14 11:47:59.046 196 15582.83 720.21 57333.55 88888.00 2000-07-14 11:48:00.046 196 15583.22 719.71 57333.31 88888.00 2000-07-14 11:48:01.046 196 15582.96 719.47 57333.43 88888.00 2000-07-14 11:48:02.046 196 15582.18 718.97 57333.92 88888.00 2000-07-14 11:48:03.046 196 15582.18 718.72 57333.55 88888.00 2000-07-14 11:48:04.046 196 15581.40 718.35 57334.41 88888.00 2000-07-14 11:48:05.046 196 15582.18 717.98 57333.92 88888.00 2000-07-14 11:48:06.046 196 15581.40 718.48 57333.80 88888.00 2000-07-14 11:48:07.046 196 15582.18 717.86 57333.80 88888.00 2000-07-14 11:48:08.046 196 15582.05 718.10 57334.04 88888.00 2000-07-14 11:48:09.046 196 15582.31 718.48 57333.68 88888.00 2000-07-14 11:48:10.046 196 15582.44 719.22 57333.07 88888.00 2000-07-14 11:48:11.046 196 15582.96 719.22 57333.55 88888.00 2000-07-14 11:48:12.046 196 15582.57 719.34 57334.66 88888.00 2000-07-14 11:48:13.046 196 15583.22 718.85 57334.41 88888.00 2000-07-14 11:48:14.046 196 15582.83 718.72 57334.17 88888.00 2000-07-14 11:48:15.046 196 15583.22 718.60 57334.29 88888.00 2000-07-14 11:48:16.046 196 15583.22 718.48 57334.41 88888.00 2000-07-14 11:48:17.046 196 15583.61 717.98 57334.78 88888.00 2000-07-14 11:48:18.046 196 15584.00 717.98 57335.02 88888.00 2000-07-14 11:48:19.046 196 15583.09 717.49 57335.51 88888.00 2000-07-14 11:48:20.046 196 15583.74 717.98 57335.63 88888.00 2000-07-14 11:48:21.046 196 15584.00 717.49 57335.39 88888.00 2000-07-14 11:48:22.046 196 15585.04 718.10 57335.75 88888.00 2000-07-14 11:48:23.046 196 15584.39 717.61 57335.88 88888.00 2000-07-14 11:48:24.046 196 15585.17 718.85 57335.27 88888.00 2000-07-14 11:48:25.046 196 15585.95 718.97 57336.49 88888.00 2000-07-14 11:48:26.046 196 15586.21 718.72 57336.25 88888.00 2000-07-14 11:48:27.046 196 15586.47 718.97 57336.61 88888.00 2000-07-14 11:48:28.046 196 15586.08 720.09 57336.37 88888.00 2000-07-14 11:48:29.046 196 15586.73 719.71 57336.61 88888.00 2000-07-14 11:48:30.046 196 15586.08 719.22 57336.49 88888.00 2000-07-14 11:48:31.046 196 15586.73 720.09 57337.10 88888.00 2000-07-14 11:48:32.046 196 15587.38 719.59 57336.49 88888.00 2000-07-14 11:48:33.046 196 15587.77 720.46 57337.34 88888.00 2000-07-14 11:48:34.046 196 15587.64 720.46 57336.86 88888.00 2000-07-14 11:48:35.046 196 15587.38 720.33 57336.86 88888.00 2000-07-14 11:48:36.046 196 15587.38 720.46 57337.10 88888.00 2000-07-14 11:48:37.046 196 15587.90 720.46 57336.61 88888.00 2000-07-14 11:48:38.046 196 15588.29 720.71 57337.34 88888.00 2000-07-14 11:48:39.046 196 15587.77 720.71 57337.22 88888.00 2000-07-14 11:48:40.046 196 15588.68 720.71 57337.47 88888.00 2000-07-14 11:48:41.046 196 15588.68 720.46 57337.84 88888.00 2000-07-14 11:48:42.046 196 15589.20 720.33 57338.32 88888.00 2000-07-14 11:48:43.046 196 15589.07 720.71 57337.47 88888.00 2000-07-14 11:48:44.046 196 15588.29 720.33 57337.34 88888.00 2000-07-14 11:48:45.046 196 15589.07 720.46 57337.96 88888.00 2000-07-14 11:48:46.046 196 15589.46 720.71 57338.08 88888.00 2000-07-14 11:48:47.046 196 15589.07 720.58 57337.96 88888.00 2000-07-14 11:48:48.046 196 15589.85 719.71 57338.08 88888.00 2000-07-14 11:48:49.046 196 15589.46 719.59 57338.32 88888.00 2000-07-14 11:48:50.046 196 15589.59 718.97 57338.57 88888.00 2000-07-14 11:48:51.046 196 15589.72 718.97 57338.20 88888.00 2000-07-14 11:48:52.046 196 15591.15 718.72 57338.69 88888.00 2000-07-14 11:48:53.046 196 15591.93 718.85 57338.69 88888.00 2000-07-14 11:48:54.046 196 15591.80 718.35 57339.06 88888.00 2000-07-14 11:48:55.046 196 15592.06 718.97 57338.69 88888.00 2000-07-14 11:48:56.046 196 15593.35 719.71 57339.42 88888.00 2000-07-14 11:48:57.046 196 15593.61 719.71 57338.93 88888.00 2000-07-14 11:48:58.046 196 15593.61 720.33 57339.55 88888.00 2000-07-14 11:48:59.046 196 15594.13 719.71 57339.91 88888.00 2000-07-14 11:49:00.046 196 15594.52 719.84 57340.64 88888.00 2000-07-14 11:49:01.046 196 15594.52 719.96 57340.64 88888.00 2000-07-14 11:49:02.046 196 15594.78 720.09 57340.89 88888.00 2000-07-14 11:49:03.046 196 15594.78 720.09 57340.64 88888.00 2000-07-14 11:49:04.046 196 15595.30 719.71 57341.38 88888.00 2000-07-14 11:49:05.046 196 15595.56 719.71 57341.14 88888.00 2000-07-14 11:49:06.046 196 15595.04 719.96 57341.87 88888.00 2000-07-14 11:49:07.046 196 15594.65 719.59 57341.99 88888.00 2000-07-14 11:49:08.046 196 15594.78 718.97 57341.87 88888.00 2000-07-14 11:49:09.046 196 15595.04 719.22 57342.48 88888.00 2000-07-14 11:49:10.046 196 15595.04 718.60 57342.36 88888.00 2000-07-14 11:49:11.046 196 15594.78 718.97 57342.97 88888.00 2000-07-14 11:49:12.046 196 15594.78 718.48 57342.36 88888.00 2000-07-14 11:49:13.046 196 15595.43 717.73 57343.34 88888.00 2000-07-14 11:49:14.046 196 15596.08 718.35 57343.58 88888.00 2000-07-14 11:49:15.046 196 15596.21 717.98 57344.68 88888.00 2000-07-14 11:49:16.046 196 15596.73 717.24 57344.19 88888.00 2000-07-14 11:49:17.046 196 15598.03 717.61 57344.68 88888.00 2000-07-14 11:49:18.046 196 15597.51 718.10 57345.29 88888.00 2000-07-14 11:49:19.046 196 15598.81 718.60 57345.17 88888.00 2000-07-14 11:49:20.046 196 15598.16 718.97 57346.03 88888.00 2000-07-14 11:49:21.046 196 15598.16 719.10 57345.05 88888.00 2000-07-14 11:49:22.046 196 15598.81 718.85 57345.54 88888.00 2000-07-14 11:49:23.046 196 15598.94 719.22 57346.03 88888.00 2000-07-14 11:49:24.046 196 15599.85 719.22 57345.54 88888.00 2000-07-14 11:49:25.046 196 15600.24 719.47 57346.76 88888.00 2000-07-14 11:49:26.046 196 15599.98 719.22 57347.00 88888.00 2000-07-14 11:49:27.046 196 15600.24 718.85 57346.52 88888.00 2000-07-14 11:49:28.046 196 15600.50 719.10 57347.62 88888.00 2000-07-14 11:49:29.046 196 15600.24 719.22 57346.76 88888.00 2000-07-14 11:49:30.046 196 15600.50 718.60 57347.74 88888.00 2000-07-14 11:49:31.046 196 15601.28 718.60 57347.49 88888.00 2000-07-14 11:49:32.046 196 15600.63 719.22 57348.11 88888.00 2000-07-14 11:49:33.046 196 15601.02 718.60 57347.62 88888.00 2000-07-14 11:49:34.046 196 15602.19 719.34 57347.37 88888.00 2000-07-14 11:49:35.046 196 15602.19 719.10 57348.71 88888.00 2000-07-14 11:49:36.046 196 15601.93 719.10 57347.98 88888.00 2000-07-14 11:49:37.046 196 15602.19 717.98 57348.59 88888.00 2000-07-14 11:49:38.046 196 15602.19 718.48 57349.33 88888.00 2000-07-14 11:49:39.046 196 15602.19 718.23 57349.20 88888.00 2000-07-14 11:49:40.046 196 15602.58 718.60 57349.20 88888.00 2000-07-14 11:49:41.046 196 15601.93 718.72 57349.70 88888.00 2000-07-14 11:49:42.046 196 15601.15 718.85 57349.08 88888.00 2000-07-14 11:49:43.046 196 15601.54 719.34 57349.45 88888.00 2000-07-14 11:49:44.046 196 15601.15 718.85 57349.08 88888.00 2000-07-14 11:49:45.046 196 15601.41 720.09 57349.33 88888.00 2000-07-14 11:49:46.046 196 15600.50 719.10 57349.82 88888.00 2000-07-14 11:49:47.046 196 15600.76 719.22 57350.18 88888.00 2000-07-14 11:49:48.046 196 15599.98 719.10 57349.70 88888.00 2000-07-14 11:49:49.046 196 15598.68 719.71 57349.82 88888.00 2000-07-14 11:49:50.046 196 15599.20 719.59 57349.94 88888.00 2000-07-14 11:49:51.046 196 15599.33 719.10 57349.57 88888.00 2000-07-14 11:49:52.046 196 15599.59 719.59 57349.70 88888.00 2000-07-14 11:49:53.046 196 15598.42 719.22 57349.94 88888.00 2000-07-14 11:49:54.046 196 15598.94 719.59 57350.55 88888.00 2000-07-14 11:49:55.046 196 15599.20 719.34 57350.06 88888.00 2000-07-14 11:49:56.046 196 15598.16 718.97 57349.45 88888.00 2000-07-14 11:49:57.046 196 15598.42 719.96 57350.06 88888.00 2000-07-14 11:49:58.046 196 15598.55 719.22 57350.30 88888.00 2000-07-14 11:49:59.046 196 15599.59 718.48 57349.94 88888.00 2000-07-14 11:50:00.046 196 15599.98 719.22 57350.43 88888.00 2000-07-14 11:50:01.046 196 15600.37 718.72 57350.30 88888.00 2000-07-14 11:50:02.046 196 15600.37 718.97 57350.55 88888.00 2000-07-14 11:50:03.046 196 15600.76 718.85 57350.92 88888.00 2000-07-14 11:50:04.046 196 15601.02 718.72 57350.55 88888.00 2000-07-14 11:50:05.046 196 15601.80 718.72 57351.16 88888.00 2000-07-14 11:50:06.046 196 15602.06 718.10 57350.67 88888.00 2000-07-14 11:50:07.046 196 15602.06 718.48 57351.16 88888.00 2000-07-14 11:50:08.046 196 15601.93 718.85 57351.89 88888.00 2000-07-14 11:50:09.046 196 15601.80 718.85 57351.41 88888.00 2000-07-14 11:50:10.046 196 15601.67 718.85 57352.14 88888.00 2000-07-14 11:50:11.046 196 15601.93 719.10 57352.14 88888.00 2000-07-14 11:50:12.046 196 15601.80 719.84 57352.02 88888.00 2000-07-14 11:50:13.046 196 15601.67 720.21 57352.38 88888.00 2000-07-14 11:50:14.046 196 15601.80 720.83 57353.12 88888.00 2000-07-14 11:50:15.046 196 15600.63 721.57 57352.75 88888.00 2000-07-14 11:50:16.046 196 15600.50 721.57 57353.61 88888.00 2000-07-14 11:50:17.046 196 15599.72 721.57 57353.24 88888.00 2000-07-14 11:50:18.046 196 15599.33 720.46 57353.36 88888.00 2000-07-14 11:50:19.046 196 15599.20 719.96 57353.36 88888.00 2000-07-14 11:50:20.046 196 15599.07 719.96 57354.46 88888.00 2000-07-14 11:50:21.046 196 15599.07 719.47 57354.34 88888.00 2000-07-14 11:50:22.046 196 15598.55 718.97 57354.22 88888.00 2000-07-14 11:50:23.046 196 15598.68 719.10 57353.97 88888.00 2000-07-14 11:50:24.046 196 15599.33 718.85 57354.22 88888.00 2000-07-14 11:50:25.046 196 15599.33 719.71 57354.09 88888.00 2000-07-14 11:50:26.046 196 15599.72 719.96 57354.59 88888.00 2000-07-14 11:50:27.046 196 15599.85 718.97 57354.95 88888.00 2000-07-14 11:50:28.046 196 15600.24 719.34 57354.59 88888.00 2000-07-14 11:50:29.046 196 15599.98 718.35 57355.07 88888.00 2000-07-14 11:50:30.046 196 15600.50 718.23 57355.56 88888.00 2000-07-14 11:50:31.046 196 15599.72 718.35 57354.71 88888.00 2000-07-14 11:50:32.046 196 15599.46 718.60 57355.07 88888.00 2000-07-14 11:50:33.046 196 15598.81 718.23 57355.20 88888.00 2000-07-14 11:50:34.046 196 15598.55 717.73 57355.32 88888.00 2000-07-14 11:50:35.046 196 15598.81 716.62 57355.20 88888.00 2000-07-14 11:50:36.046 196 15597.64 716.49 57355.56 88888.00 2000-07-14 11:50:37.046 196 15598.81 715.01 57355.20 88888.00 2000-07-14 11:50:38.046 196 15598.29 715.38 57355.20 88888.00 2000-07-14 11:50:39.046 196 15598.29 715.75 57355.32 88888.00 2000-07-14 11:50:40.046 196 15598.16 715.01 57355.44 88888.00 2000-07-14 11:50:41.046 196 15597.90 715.75 57354.95 88888.00 2000-07-14 11:50:42.046 196 15598.16 714.51 57355.68 88888.00 2000-07-14 11:50:43.046 196 15597.64 714.26 57355.68 88888.00 2000-07-14 11:50:44.046 196 15597.90 714.39 57355.20 88888.00 2000-07-14 11:50:45.046 196 15598.03 714.26 57355.20 88888.00 2000-07-14 11:50:46.046 196 15597.51 714.76 57356.42 88888.00 2000-07-14 11:50:47.046 196 15597.25 715.13 57355.44 88888.00 2000-07-14 11:50:48.046 196 15597.51 714.64 57355.68 88888.00 2000-07-14 11:50:49.046 196 15597.51 714.64 57355.44 88888.00 2000-07-14 11:50:50.046 196 15598.03 714.14 57354.95 88888.00 2000-07-14 11:50:51.046 196 15596.86 714.02 57356.18 88888.00 2000-07-14 11:50:52.046 196 15597.12 714.02 57355.68 88888.00 2000-07-14 11:50:53.046 196 15597.38 714.26 57355.81 88888.00 2000-07-14 11:50:54.046 196 15597.38 713.15 57356.30 88888.00 2000-07-14 11:50:55.046 196 15596.99 713.27 57355.93 88888.00 2000-07-14 11:50:56.046 196 15596.99 712.78 57356.54 88888.00 2000-07-14 11:50:57.046 196 15596.21 711.91 57357.52 88888.00 2000-07-14 11:50:58.046 196 15596.99 711.17 57356.05 88888.00 2000-07-14 11:50:59.046 196 15596.73 710.67 57356.42 88888.00 2000-07-14 11:51:00.046 196 15596.99 710.30 57356.42 88888.00 2000-07-14 11:51:01.046 196 15597.25 709.93 57356.42 88888.00 2000-07-14 11:51:02.046 196 15597.77 709.19 57357.27 88888.00 2000-07-14 11:51:03.046 196 15598.81 709.68 57356.42 88888.00 2000-07-14 11:51:04.046 196 15599.85 709.19 57357.52 88888.00 2000-07-14 11:51:05.046 196 15600.11 709.68 57357.03 88888.00 2000-07-14 11:51:06.046 196 15600.63 709.81 57357.27 88888.00 2000-07-14 11:51:07.046 196 15600.24 709.56 57357.15 88888.00 2000-07-14 11:51:08.046 196 15599.59 710.55 57357.40 88888.00 2000-07-14 11:51:09.046 196 15599.85 710.92 57357.40 88888.00 2000-07-14 11:51:10.046 196 15600.11 710.80 57357.03 88888.00 2000-07-14 11:51:11.046 196 15599.33 710.92 57357.15 88888.00 2000-07-14 11:51:12.046 196 15599.46 710.55 57357.64 88888.00 2000-07-14 11:51:13.046 196 15598.55 710.43 57357.76 88888.00 2000-07-14 11:51:14.046 196 15598.55 710.30 57356.66 88888.00 2000-07-14 11:51:15.046 196 15597.90 710.30 57356.91 88888.00 2000-07-14 11:51:16.046 196 15597.51 710.30 57357.40 88888.00 2000-07-14 11:51:17.046 196 15597.90 709.93 57357.52 88888.00 2000-07-14 11:51:18.046 196 15596.47 710.30 57357.27 88888.00 2000-07-14 11:51:19.046 196 15596.08 709.56 57357.64 88888.00 2000-07-14 11:51:20.046 196 15596.73 709.56 57356.79 88888.00 2000-07-14 11:51:21.046 196 15596.34 709.93 57357.15 88888.00 2000-07-14 11:51:22.046 196 15595.56 709.06 57357.40 88888.00 2000-07-14 11:51:23.046 196 15595.43 709.81 57358.38 88888.00 2000-07-14 11:51:24.046 196 15594.65 709.56 57358.13 88888.00 2000-07-14 11:51:25.046 196 15595.82 708.44 57358.38 88888.00 2000-07-14 11:51:26.046 196 15595.56 708.69 57357.40 88888.00 2000-07-14 11:51:27.046 196 15595.04 707.82 57356.91 88888.00 2000-07-14 11:51:28.046 196 15594.78 708.82 57357.27 88888.00 2000-07-14 11:51:29.046 196 15595.30 708.69 57357.40 88888.00 2000-07-14 11:51:30.046 196 15594.78 707.45 57357.52 88888.00 2000-07-14 11:51:31.046 196 15594.78 707.21 57357.40 88888.00 2000-07-14 11:51:32.046 196 15594.52 707.21 57358.25 88888.00 2000-07-14 11:51:33.046 196 15593.87 706.46 57357.64 88888.00 2000-07-14 11:51:34.046 196 15594.00 707.21 57357.76 88888.00 2000-07-14 11:51:35.046 196 15593.87 706.71 57358.13 88888.00 2000-07-14 11:51:36.046 196 15593.74 706.34 57357.15 88888.00 2000-07-14 11:51:37.046 196 15593.22 706.71 57357.40 88888.00 2000-07-14 11:51:38.046 196 15592.96 706.34 57357.89 88888.00 2000-07-14 11:51:39.046 196 15593.22 707.08 57357.76 88888.00 2000-07-14 11:51:40.046 196 15592.83 706.59 57357.52 88888.00 2000-07-14 11:51:41.046 196 15592.58 707.21 57357.40 88888.00 2000-07-14 11:51:42.046 196 15592.19 706.96 57357.76 88888.00 2000-07-14 11:51:43.046 196 15592.58 706.83 57357.64 88888.00 2000-07-14 11:51:44.046 196 15592.06 707.58 57357.40 88888.00 2000-07-14 11:51:45.046 196 15591.93 707.33 57356.91 88888.00 2000-07-14 11:51:46.046 196 15591.28 708.07 57357.40 88888.00 2000-07-14 11:51:47.046 196 15591.02 707.21 57357.64 88888.00 2000-07-14 11:51:48.046 196 15590.63 707.45 57357.89 88888.00 2000-07-14 11:51:49.046 196 15591.28 707.70 57357.76 88888.00 2000-07-14 11:51:50.046 196 15591.28 707.45 57356.91 88888.00 2000-07-14 11:51:51.046 196 15590.89 707.82 57357.89 88888.00 2000-07-14 11:51:52.046 196 15591.41 709.19 57357.15 88888.00 2000-07-14 11:51:53.046 196 15590.11 708.69 57357.15 88888.00 2000-07-14 11:51:54.046 196 15590.24 708.20 57357.52 88888.00 2000-07-14 11:51:55.046 196 15589.46 708.07 57357.64 88888.00 2000-07-14 11:51:56.046 196 15589.98 708.32 57357.27 88888.00 2000-07-14 11:51:57.046 196 15590.50 708.07 57357.76 88888.00 2000-07-14 11:51:58.046 196 15590.11 708.32 57357.15 88888.00 2000-07-14 11:51:59.046 196 15589.85 708.57 57357.27 88888.00 2000-07-14 11:52:00.046 196 15590.11 709.19 57357.27 88888.00 2000-07-14 11:52:01.046 196 15590.11 708.20 57357.15 88888.00 2000-07-14 11:52:02.046 196 15589.98 708.57 57357.15 88888.00 2000-07-14 11:52:03.046 196 15588.94 708.69 57356.79 88888.00 2000-07-14 11:52:04.046 196 15589.46 708.82 57357.52 88888.00 2000-07-14 11:52:05.046 196 15589.98 708.69 57357.15 88888.00 2000-07-14 11:52:06.046 196 15590.11 709.43 57357.52 88888.00 2000-07-14 11:52:07.046 196 15590.37 708.57 57358.38 88888.00 2000-07-14 11:52:08.046 196 15591.15 707.95 57357.40 88888.00 2000-07-14 11:52:09.046 196 15591.41 708.69 57357.89 88888.00 2000-07-14 11:52:10.046 196 15591.80 708.82 57357.40 88888.00 2000-07-14 11:52:11.046 196 15591.80 708.82 57358.74 88888.00 2000-07-14 11:52:12.046 196 15591.02 709.31 57357.40 88888.00 2000-07-14 11:52:13.046 196 15590.76 708.94 57357.76 88888.00 2000-07-14 11:52:14.046 196 15589.72 709.19 57358.01 88888.00 2000-07-14 11:52:15.046 196 15589.72 708.44 57357.64 88888.00 2000-07-14 11:52:16.046 196 15589.33 709.43 57357.64 88888.00 2000-07-14 11:52:17.046 196 15589.46 708.94 57358.01 88888.00 2000-07-14 11:52:18.046 196 15588.29 708.94 57357.52 88888.00 2000-07-14 11:52:19.046 196 15589.33 708.82 57357.40 88888.00 2000-07-14 11:52:20.046 196 15589.33 708.07 57357.64 88888.00 2000-07-14 11:52:21.046 196 15588.94 707.45 57357.52 88888.00 2000-07-14 11:52:22.046 196 15589.33 707.21 57357.52 88888.00 2000-07-14 11:52:23.046 196 15589.72 707.21 57357.89 88888.00 2000-07-14 11:52:24.046 196 15590.50 706.09 57357.64 88888.00 2000-07-14 11:52:25.046 196 15590.50 706.34 57357.52 88888.00 2000-07-14 11:52:26.046 196 15591.15 706.09 57358.01 88888.00 2000-07-14 11:52:27.046 196 15591.15 705.84 57357.76 88888.00 2000-07-14 11:52:28.046 196 15592.06 705.60 57358.25 88888.00 2000-07-14 11:52:29.046 196 15592.58 705.97 57357.89 88888.00 2000-07-14 11:52:30.046 196 15592.19 706.34 57358.01 88888.00 2000-07-14 11:52:31.046 196 15592.19 705.97 57357.89 88888.00 2000-07-14 11:52:32.046 196 15591.67 705.72 57358.25 88888.00 2000-07-14 11:52:33.046 196 15592.32 706.21 57358.86 88888.00 2000-07-14 11:52:34.046 196 15592.06 705.10 57358.50 88888.00 2000-07-14 11:52:35.046 196 15592.32 704.73 57358.86 88888.00 2000-07-14 11:52:36.046 196 15592.71 703.99 57359.35 88888.00 2000-07-14 11:52:37.046 196 15592.83 703.86 57359.23 88888.00 2000-07-14 11:52:38.046 196 15592.71 704.36 57359.23 88888.00 2000-07-14 11:52:39.046 196 15593.74 705.10 57359.84 88888.00 2000-07-14 11:52:40.046 196 15592.96 704.98 57359.48 88888.00 2000-07-14 11:52:41.046 196 15593.35 705.60 57359.35 88888.00 2000-07-14 11:52:42.046 196 15592.71 705.47 57359.35 88888.00 2000-07-14 11:52:43.046 196 15592.32 706.34 57359.60 88888.00 2000-07-14 11:52:44.046 196 15592.32 705.72 57360.09 88888.00 2000-07-14 11:52:45.046 196 15591.28 705.60 57359.96 88888.00 2000-07-14 11:52:46.046 196 15592.45 705.22 57359.84 88888.00 2000-07-14 11:52:47.046 196 15591.93 705.22 57359.96 88888.00 2000-07-14 11:52:48.046 196 15591.93 704.36 57359.84 88888.00 2000-07-14 11:52:49.046 196 15591.93 704.48 57359.72 88888.00 2000-07-14 11:52:50.046 196 15592.06 704.48 57360.21 88888.00 2000-07-14 11:52:51.046 196 15592.06 703.74 57359.48 88888.00 2000-07-14 11:52:52.046 196 15592.45 704.36 57360.57 88888.00 2000-07-14 11:52:53.046 196 15592.32 703.37 57359.96 88888.00 2000-07-14 11:52:54.046 196 15592.32 703.37 57360.82 88888.00 2000-07-14 11:52:55.046 196 15592.58 704.23 57360.45 88888.00 2000-07-14 11:52:56.046 196 15591.80 704.48 57361.07 88888.00 2000-07-14 11:52:57.046 196 15591.93 704.85 57360.21 88888.00 2000-07-14 11:52:58.046 196 15592.71 705.35 57360.57 88888.00 2000-07-14 11:52:59.046 196 15593.35 704.73 57360.09 88888.00 2000-07-14 11:53:00.046 196 15592.58 705.22 57360.82 88888.00 2000-07-14 11:53:01.046 196 15593.22 705.22 57360.94 88888.00 2000-07-14 11:53:02.046 196 15592.96 705.60 57360.45 88888.00 2000-07-14 11:53:03.046 196 15592.58 705.10 57360.82 88888.00 2000-07-14 11:53:04.046 196 15592.45 704.98 57360.70 88888.00 2000-07-14 11:53:05.046 196 15592.83 705.47 57360.45 88888.00 2000-07-14 11:53:06.046 196 15593.35 705.10 57361.07 88888.00 2000-07-14 11:53:07.046 196 15593.22 705.10 57360.94 88888.00 2000-07-14 11:53:08.046 196 15592.96 704.60 57360.94 88888.00 2000-07-14 11:53:09.046 196 15593.35 705.35 57361.43 88888.00 2000-07-14 11:53:10.046 196 15592.71 704.98 57361.80 88888.00 2000-07-14 11:53:11.046 196 15592.58 704.73 57360.70 88888.00 2000-07-14 11:53:12.046 196 15592.71 705.10 57361.68 88888.00 2000-07-14 11:53:13.046 196 15592.32 705.35 57361.92 88888.00 2000-07-14 11:53:14.046 196 15592.71 704.73 57362.16 88888.00 2000-07-14 11:53:15.046 196 15592.83 705.35 57361.55 88888.00 2000-07-14 11:53:16.046 196 15592.83 705.22 57361.92 88888.00 2000-07-14 11:53:17.046 196 15592.83 705.47 57361.19 88888.00 2000-07-14 11:53:18.046 196 15592.83 705.84 57362.16 88888.00 2000-07-14 11:53:19.046 196 15592.32 706.83 57362.04 88888.00 2000-07-14 11:53:20.046 196 15592.58 706.71 57361.68 88888.00 2000-07-14 11:53:21.046 196 15591.41 707.08 57361.92 88888.00 2000-07-14 11:53:22.046 196 15592.06 706.46 57362.16 88888.00 2000-07-14 11:53:23.046 196 15592.58 706.71 57362.41 88888.00 2000-07-14 11:53:24.046 196 15592.71 705.97 57362.65 88888.00 2000-07-14 11:53:25.046 196 15592.71 706.71 57362.53 88888.00 2000-07-14 11:53:26.046 196 15593.22 706.09 57363.27 88888.00 2000-07-14 11:53:27.046 196 15592.83 707.08 57362.65 88888.00 2000-07-14 11:53:28.046 196 15593.35 706.71 57363.02 88888.00 2000-07-14 11:53:29.046 196 15593.48 706.46 57362.65 88888.00 2000-07-14 11:53:30.046 196 15593.35 706.96 57363.02 88888.00 2000-07-14 11:53:31.046 196 15593.74 706.59 57363.51 88888.00 2000-07-14 11:53:32.046 196 15594.52 706.59 57363.51 88888.00 2000-07-14 11:53:33.046 196 15594.78 706.96 57363.88 88888.00 2000-07-14 11:53:34.046 196 15595.30 706.46 57363.51 88888.00 2000-07-14 11:53:35.046 196 15595.30 706.83 57364.24 88888.00 2000-07-14 11:53:36.046 196 15596.21 707.08 57364.24 88888.00 2000-07-14 11:53:37.046 196 15596.34 707.33 57364.73 88888.00 2000-07-14 11:53:38.046 196 15596.86 708.20 57364.49 88888.00 2000-07-14 11:53:39.046 196 15596.99 708.69 57364.61 88888.00 2000-07-14 11:53:40.046 196 15597.25 709.19 57364.49 88888.00 2000-07-14 11:53:41.046 196 15597.90 709.19 57364.73 88888.00 2000-07-14 11:53:42.046 196 15597.51 708.44 57365.22 88888.00 2000-07-14 11:53:43.046 196 15597.64 708.57 57366.32 88888.00 2000-07-14 11:53:44.046 196 15597.77 709.56 57366.32 88888.00 2000-07-14 11:53:45.046 196 15597.90 710.55 57366.45 88888.00 2000-07-14 11:53:46.046 196 15598.16 710.67 57366.69 88888.00 2000-07-14 11:53:47.046 196 15598.68 711.54 57368.04 88888.00 2000-07-14 11:53:48.046 196 15597.90 711.79 57367.79 88888.00 2000-07-14 11:53:49.046 196 15597.64 712.41 57367.91 88888.00 2000-07-14 11:53:50.046 196 15597.77 712.65 57368.28 88888.00 2000-07-14 11:53:51.046 196 15597.64 711.79 57367.67 88888.00 2000-07-14 11:53:52.046 196 15598.03 712.78 57368.40 88888.00 2000-07-14 11:53:53.046 196 15598.29 712.78 57369.01 88888.00 2000-07-14 11:53:54.046 196 15598.55 712.16 57368.40 88888.00 2000-07-14 11:53:55.046 196 15598.42 712.90 57369.13 88888.00 2000-07-14 11:53:56.046 196 15599.46 712.16 57369.50 88888.00 2000-07-14 11:53:57.046 196 15599.85 711.66 57370.36 88888.00 2000-07-14 11:53:58.046 196 15600.24 711.42 57370.60 88888.00 2000-07-14 11:53:59.046 196 15600.37 711.66 57370.23 88888.00 2000-07-14 11:54:00.046 196 15601.54 711.79 57370.23 88888.00 2000-07-14 11:54:01.046 196 15601.80 710.43 57370.60 88888.00 2000-07-14 11:54:02.046 196 15602.84 710.30 57370.85 88888.00 2000-07-14 11:54:03.046 196 15602.58 709.43 57371.58 88888.00 2000-07-14 11:54:04.046 196 15602.71 709.31 57371.95 88888.00 2000-07-14 11:54:05.046 196 15603.49 708.82 57372.31 88888.00 2000-07-14 11:54:06.046 196 15604.14 707.70 57372.93 88888.00 2000-07-14 11:54:07.046 196 15605.57 708.07 57372.68 88888.00 2000-07-14 11:54:08.046 196 15605.44 707.33 57373.05 88888.00 2000-07-14 11:54:09.046 196 15607.00 707.95 57373.05 88888.00 2000-07-14 11:54:10.046 196 15606.87 708.57 57372.80 88888.00 2000-07-14 11:54:11.046 196 15606.48 709.19 57373.54 88888.00 2000-07-14 11:54:12.046 196 15606.87 709.19 57373.66 88888.00 2000-07-14 11:54:13.046 196 15606.61 710.67 57372.68 88888.00 2000-07-14 11:54:14.046 196 15606.35 710.92 57374.02 88888.00 2000-07-14 11:54:16.046 196 15604.01 713.27 57374.52 88888.00 2000-07-14 11:54:17.046 196 15603.88 713.27 57373.54 88888.00 2000-07-14 11:54:18.046 196 15603.23 714.26 57374.02 88888.00 2000-07-14 11:54:19.046 196 15602.06 713.65 57375.12 88888.00 2000-07-14 11:54:20.046 196 15602.84 713.15 57375.12 88888.00 2000-07-14 11:54:21.046 196 15601.80 712.78 57374.88 88888.00 2000-07-14 11:54:22.046 196 15601.80 711.79 57375.61 88888.00 2000-07-14 11:54:23.046 196 15602.32 711.29 57375.98 88888.00 2000-07-14 11:54:24.046 196 15602.32 711.42 57375.37 88888.00 2000-07-14 11:54:25.046 196 15602.84 711.17 57375.00 88888.00 2000-07-14 11:54:26.046 196 15604.14 710.92 57376.23 88888.00 2000-07-14 11:54:27.046 196 15604.01 710.80 57376.11 88888.00 2000-07-14 11:54:28.046 196 15604.53 710.55 57376.23 88888.00 2000-07-14 11:54:29.046 196 15605.31 711.29 57376.35 88888.00 2000-07-14 11:54:30.046 196 15605.57 711.04 57376.47 88888.00 2000-07-14 11:54:31.046 196 15604.92 711.42 57377.20 88888.00 2000-07-14 11:54:32.046 196 15606.22 711.42 57377.20 88888.00 2000-07-14 11:54:33.046 196 15606.22 710.55 57377.94 88888.00 2000-07-14 11:54:34.046 196 15607.00 710.80 57377.20 88888.00 2000-07-14 11:54:35.046 196 15607.65 711.04 57377.57 88888.00 2000-07-14 11:54:36.046 196 15607.91 711.17 57377.08 88888.00 2000-07-14 11:54:37.046 196 15608.69 711.42 57378.06 88888.00 2000-07-14 11:54:38.046 196 15608.04 711.29 57378.43 88888.00 2000-07-14 11:54:39.046 196 15608.82 711.29 57378.18 88888.00 2000-07-14 11:54:40.046 196 15609.21 711.29 57377.94 88888.00 2000-07-14 11:54:41.046 196 15608.43 711.91 57378.06 88888.00 2000-07-14 11:54:42.046 196 15609.08 711.42 57377.82 88888.00 2000-07-14 11:54:43.046 196 15609.47 711.29 57378.67 88888.00 2000-07-14 11:54:44.046 196 15609.21 710.80 57378.43 88888.00 2000-07-14 11:54:45.046 196 15610.25 710.55 57378.91 88888.00 2000-07-14 11:54:46.046 196 15610.12 710.80 57378.91 88888.00 2000-07-14 11:54:47.046 196 15610.76 711.54 57379.53 88888.00 2000-07-14 11:54:48.046 196 15611.29 711.79 57379.41 88888.00 2000-07-14 11:54:49.046 196 15612.45 710.92 57379.41 88888.00 2000-07-14 11:54:50.046 196 15612.19 710.43 57379.28 88888.00 2000-07-14 11:54:51.046 196 15612.19 711.42 57380.38 88888.00 2000-07-14 11:54:52.046 196 15611.67 711.79 57379.65 88888.00 2000-07-14 11:54:53.046 196 15612.06 712.53 57380.38 88888.00 2000-07-14 11:54:54.046 196 15611.42 712.78 57380.50 88888.00 2000-07-14 11:54:55.046 196 15611.42 712.90 57381.00 88888.00 2000-07-14 11:54:56.046 196 15611.42 712.65 57381.24 88888.00 2000-07-14 11:54:57.046 196 15611.80 712.78 57381.12 88888.00 2000-07-14 11:54:58.046 196 15611.93 712.53 57381.36 88888.00 2000-07-14 11:54:59.046 196 15612.71 713.40 57381.73 88888.00 2000-07-14 11:55:00.046 196 15613.23 714.14 57381.73 88888.00 2000-07-14 11:55:01.046 196 15614.27 713.15 57381.73 88888.00 2000-07-14 11:55:02.046 196 15614.14 713.77 57382.58 88888.00 2000-07-14 11:55:03.046 196 15613.62 713.40 57383.20 88888.00 2000-07-14 11:55:04.046 196 15614.14 713.40 57382.22 88888.00 2000-07-14 11:55:05.046 196 15614.53 712.41 57383.32 88888.00 2000-07-14 11:55:06.046 196 15615.83 712.53 57383.20 88888.00 2000-07-14 11:55:07.046 196 15615.70 712.65 57383.20 88888.00 2000-07-14 11:55:08.046 196 15615.70 713.15 57383.93 88888.00 2000-07-14 11:55:09.046 196 15615.44 712.90 57383.44 88888.00 2000-07-14 11:55:10.046 196 15615.96 713.27 57384.17 88888.00 2000-07-14 11:55:11.046 196 15615.57 713.89 57384.42 88888.00 2000-07-14 11:55:12.046 196 15616.48 712.16 57384.30 88888.00 2000-07-14 11:55:13.046 196 15615.70 712.90 57384.42 88888.00 2000-07-14 11:55:14.046 196 15615.18 712.16 57384.66 88888.00 2000-07-14 11:55:15.046 196 15615.83 711.29 57384.54 88888.00 2000-07-14 11:55:16.046 196 15615.57 712.16 57384.79 88888.00 2000-07-14 11:55:17.046 196 15616.09 710.67 57385.27 88888.00 2000-07-14 11:55:18.046 196 15615.57 710.80 57385.27 88888.00 2000-07-14 11:55:19.046 196 15615.18 710.43 57385.76 88888.00 2000-07-14 11:55:20.046 196 15615.57 710.92 57385.64 88888.00 2000-07-14 11:55:21.046 196 15614.92 710.67 57385.89 88888.00 2000-07-14 11:55:22.046 196 15615.05 711.29 57386.01 88888.00 2000-07-14 11:55:23.046 196 15615.57 710.30 57386.13 88888.00 2000-07-14 11:55:24.046 196 15616.09 710.55 57386.62 88888.00 2000-07-14 11:55:25.046 196 15615.31 709.68 57386.50 88888.00 2000-07-14 11:55:26.046 196 15615.18 710.18 57386.50 88888.00 2000-07-14 11:55:27.046 196 15614.66 710.55 57386.50 88888.00 2000-07-14 11:55:28.046 196 15615.57 710.80 57386.62 88888.00 2000-07-14 11:55:29.046 196 15615.70 710.55 57386.98 88888.00 2000-07-14 11:55:30.046 196 15615.44 711.29 57387.35 88888.00 2000-07-14 11:55:31.046 196 15615.57 711.04 57387.47 88888.00 2000-07-14 11:55:32.046 196 15616.35 710.30 57386.62 88888.00 2000-07-14 11:55:33.046 196 15616.74 711.42 57387.60 88888.00 2000-07-14 11:55:34.046 196 15616.74 710.80 57387.60 88888.00 2000-07-14 11:55:35.046 196 15617.00 710.43 57388.09 88888.00 2000-07-14 11:55:36.046 196 15617.78 710.67 57387.60 88888.00 2000-07-14 11:55:37.046 196 15618.04 710.92 57388.21 88888.00 2000-07-14 11:55:38.046 196 15618.30 710.80 57388.82 88888.00 2000-07-14 11:55:39.046 196 15618.56 711.17 57388.09 88888.00 2000-07-14 11:55:40.046 196 15618.69 711.04 57388.45 88888.00 2000-07-14 11:55:41.046 196 15617.78 710.80 57388.57 88888.00 2000-07-14 11:55:42.046 196 15618.30 710.30 57389.06 88888.00 2000-07-14 11:55:43.046 196 15618.17 710.05 57389.06 88888.00 2000-07-14 11:55:44.046 196 15619.08 709.43 57389.55 88888.00 2000-07-14 11:55:45.046 196 15619.34 709.43 57390.29 88888.00 2000-07-14 11:55:46.046 196 15619.99 709.56 57390.29 88888.00 2000-07-14 11:55:47.046 196 15620.12 709.56 57390.04 88888.00 2000-07-14 11:55:48.046 196 15621.42 709.43 57389.68 88888.00 2000-07-14 11:55:49.046 196 15621.29 708.94 57390.65 88888.00 2000-07-14 11:55:50.046 196 15621.68 709.19 57389.80 88888.00 2000-07-14 11:55:51.046 196 15621.81 708.82 57390.29 88888.00 2000-07-14 11:55:52.046 196 15621.81 708.69 57390.78 88888.00 2000-07-14 11:55:53.046 196 15621.68 708.69 57390.90 88888.00 2000-07-14 11:55:54.046 196 15620.64 708.69 57390.65 88888.00 2000-07-14 11:55:55.046 196 15620.77 709.31 57391.27 88888.00 2000-07-14 11:55:56.046 196 15620.25 708.20 57391.63 88888.00 2000-07-14 11:55:57.046 196 15620.12 708.44 57391.51 88888.00 2000-07-14 11:55:58.046 196 15619.86 708.20 57391.14 88888.00 2000-07-14 11:55:59.046 196 15620.25 707.45 57391.39 88888.00 2000-07-14 11:56:00.046 196 15619.08 707.08 57391.14 88888.00 2000-07-14 11:56:01.046 196 15618.56 707.70 57391.51 88888.00 2000-07-14 11:56:02.046 196 15618.56 707.70 57391.14 88888.00 2000-07-14 11:56:03.046 196 15618.82 707.58 57391.51 88888.00 2000-07-14 11:56:04.046 196 15618.69 706.71 57391.88 88888.00 2000-07-14 11:56:05.046 196 15618.04 707.33 57391.63 88888.00 2000-07-14 11:56:06.046 196 15619.08 707.08 57391.88 88888.00 2000-07-14 11:56:07.046 196 15618.30 707.33 57392.73 88888.00 2000-07-14 11:56:08.046 196 15618.82 706.96 57392.86 88888.00 2000-07-14 11:56:09.046 196 15619.08 706.71 57392.36 88888.00 2000-07-14 11:56:10.046 196 15619.21 705.84 57392.36 88888.00 2000-07-14 11:56:11.046 196 15618.82 706.83 57392.61 88888.00 2000-07-14 11:56:12.046 196 15618.69 705.97 57392.12 88888.00 2000-07-14 11:56:13.046 196 15618.56 705.84 57393.10 88888.00 2000-07-14 11:56:14.046 196 15618.95 706.34 57393.22 88888.00 2000-07-14 11:56:15.046 196 15617.91 705.60 57393.71 88888.00 2000-07-14 11:56:16.046 196 15619.34 705.84 57392.86 88888.00 2000-07-14 11:56:17.046 196 15618.95 705.47 57392.73 88888.00 2000-07-14 11:56:18.046 196 15618.43 706.09 57392.98 88888.00 2000-07-14 11:56:19.046 196 15619.47 704.98 57392.98 88888.00 2000-07-14 11:56:20.046 196 15618.95 705.35 57392.86 88888.00 2000-07-14 11:56:21.046 196 15618.95 704.48 57393.34 88888.00 2000-07-14 11:56:22.046 196 15618.95 704.85 57393.10 88888.00 2000-07-14 11:56:23.046 196 15619.08 704.98 57393.22 88888.00 2000-07-14 11:56:24.046 196 15618.30 705.10 57393.22 88888.00 2000-07-14 11:56:25.046 196 15618.30 704.73 57392.98 88888.00 2000-07-14 11:56:26.046 196 15618.17 704.98 57393.34 88888.00 2000-07-14 11:56:27.046 196 15618.17 704.98 57392.98 88888.00 2000-07-14 11:56:28.046 196 15618.69 704.60 57393.71 88888.00 2000-07-14 11:56:29.046 196 15617.65 705.10 57393.71 88888.00 2000-07-14 11:56:30.046 196 15617.26 704.60 57393.46 88888.00 2000-07-14 11:56:31.046 196 15617.00 704.73 57393.22 88888.00 2000-07-14 11:56:32.046 196 15616.87 704.23 57393.95 88888.00 2000-07-14 11:56:33.046 196 15616.74 704.60 57393.22 88888.00 2000-07-14 11:56:34.046 196 15616.48 703.86 57392.98 88888.00 2000-07-14 11:56:35.046 196 15616.61 703.49 57393.83 88888.00 2000-07-14 11:56:36.046 196 15616.48 703.24 57393.34 88888.00 2000-07-14 11:56:37.046 196 15615.83 703.99 57392.98 88888.00 2000-07-14 11:56:38.046 196 15616.61 703.99 57393.46 88888.00 2000-07-14 11:56:39.046 196 15616.74 702.99 57393.71 88888.00 2000-07-14 11:56:40.046 196 15616.87 702.99 57393.95 88888.00 2000-07-14 11:56:41.046 196 15616.74 702.50 57393.46 88888.00 2000-07-14 11:56:42.046 196 15617.00 702.37 57393.95 88888.00 2000-07-14 11:56:43.046 196 15617.26 702.37 57393.46 88888.00 2000-07-14 11:56:44.046 196 15617.78 702.13 57393.46 88888.00 2000-07-14 11:56:45.046 196 15617.13 701.88 57393.22 88888.00 2000-07-14 11:56:46.046 196 15618.04 702.37 57394.20 88888.00 2000-07-14 11:56:47.046 196 15618.30 702.13 57393.59 88888.00 2000-07-14 11:56:48.046 196 15618.69 702.25 57394.08 88888.00 2000-07-14 11:56:49.046 196 15619.08 702.25 57394.08 88888.00 2000-07-14 11:56:50.046 196 15619.21 702.13 57393.71 88888.00 2000-07-14 11:56:51.046 196 15619.47 701.88 57394.32 88888.00 2000-07-14 11:56:52.046 196 15619.34 702.87 57394.32 88888.00 2000-07-14 11:56:53.046 196 15619.86 702.00 57393.71 88888.00 2000-07-14 11:56:54.046 196 15619.60 702.75 57394.20 88888.00 2000-07-14 11:56:55.046 196 15618.95 702.37 57394.45 88888.00 2000-07-14 11:56:56.046 196 15619.34 702.25 57394.32 88888.00 2000-07-14 11:56:57.046 196 15619.60 702.50 57394.32 88888.00 2000-07-14 11:56:58.046 196 15619.47 701.63 57394.08 88888.00 2000-07-14 11:56:59.046 196 15619.34 702.00 57394.81 88888.00 2000-07-14 11:57:00.046 196 15618.30 701.51 57394.45 88888.00 2000-07-14 11:57:01.046 196 15618.30 701.63 57394.45 88888.00 2000-07-14 11:57:02.046 196 15618.17 701.51 57394.57 88888.00 2000-07-14 11:57:03.046 196 15617.65 701.51 57394.08 88888.00 2000-07-14 11:57:04.046 196 15618.04 701.63 57394.69 88888.00 2000-07-14 11:57:05.046 196 15618.04 701.01 57394.57 88888.00 2000-07-14 11:57:06.046 196 15618.04 701.63 57394.57 88888.00 2000-07-14 11:57:07.046 196 15617.26 701.76 57394.57 88888.00 2000-07-14 11:57:08.046 196 15617.78 701.76 57394.08 88888.00 2000-07-14 11:57:09.046 196 15616.48 702.37 57394.32 88888.00 2000-07-14 11:57:10.046 196 15615.83 702.25 57394.45 88888.00 2000-07-14 11:57:11.046 196 15615.44 702.99 57394.20 88888.00 2000-07-14 11:57:12.046 196 15614.14 702.99 57394.20 88888.00 2000-07-14 11:57:13.046 196 15613.88 702.37 57393.95 88888.00 2000-07-14 11:57:14.046 196 15613.23 701.14 57394.45 88888.00 2000-07-14 11:57:15.046 196 15613.23 701.51 57394.08 88888.00 2000-07-14 11:57:16.046 196 15613.36 701.51 57394.32 88888.00 2000-07-14 11:57:17.046 196 15613.88 701.01 57394.08 88888.00 2000-07-14 11:57:18.046 196 15612.97 700.52 57394.45 88888.00 2000-07-14 11:57:19.046 196 15612.71 700.76 57394.45 88888.00 2000-07-14 11:57:20.046 196 15612.45 701.26 57393.95 88888.00 2000-07-14 11:57:21.046 196 15612.32 701.14 57394.20 88888.00 2000-07-14 11:57:22.046 196 15611.67 700.89 57393.46 88888.00 2000-07-14 11:57:23.046 196 15611.29 699.77 57393.83 88888.00 2000-07-14 11:57:24.046 196 15610.89 700.15 57394.08 88888.00 2000-07-14 11:57:25.046 196 15611.29 699.15 57392.73 88888.00 2000-07-14 11:57:26.046 196 15611.42 699.03 57393.71 88888.00 2000-07-14 11:57:27.046 196 15611.03 699.15 57393.83 88888.00 2000-07-14 11:57:28.046 196 15611.54 699.28 57392.61 88888.00 2000-07-14 11:57:29.046 196 15611.80 698.78 57393.83 88888.00 2000-07-14 11:57:30.046 196 15611.29 699.15 57392.98 88888.00 2000-07-14 11:57:31.046 196 15611.03 698.78 57392.49 88888.00 2000-07-14 11:57:32.046 196 15610.38 698.91 57393.34 88888.00 2000-07-14 11:57:33.046 196 15610.38 698.29 57393.10 88888.00 2000-07-14 11:57:34.046 196 15609.99 698.66 57393.46 88888.00 2000-07-14 11:57:35.046 196 15610.89 699.15 57392.98 88888.00 2000-07-14 11:57:36.046 196 15611.03 698.78 57392.61 88888.00 2000-07-14 11:57:37.046 196 15611.03 698.29 57392.86 88888.00 2000-07-14 11:57:38.046 196 15611.54 697.92 57392.98 88888.00 2000-07-14 11:57:39.046 196 15611.80 697.92 57392.86 88888.00 2000-07-14 11:57:40.046 196 15611.93 698.29 57393.46 88888.00 2000-07-14 11:57:41.046 196 15611.93 698.66 57393.34 88888.00 2000-07-14 11:57:42.046 196 15612.19 699.15 57392.98 88888.00 2000-07-14 11:57:43.046 196 15612.58 699.03 57392.98 88888.00 2000-07-14 11:57:44.046 196 15612.32 699.65 57393.34 88888.00 2000-07-14 11:57:45.046 196 15611.54 698.66 57393.22 88888.00 2000-07-14 11:57:46.046 196 15611.93 699.28 57393.34 88888.00 2000-07-14 11:57:47.046 196 15611.80 699.03 57393.34 88888.00 2000-07-14 11:57:48.046 196 15611.16 699.40 57392.86 88888.00 2000-07-14 11:57:49.046 196 15611.03 699.40 57393.22 88888.00 2000-07-14 11:57:50.046 196 15611.54 699.65 57392.98 88888.00 2000-07-14 11:57:51.046 196 15610.76 699.15 57393.22 88888.00 2000-07-14 11:57:52.046 196 15611.42 699.90 57393.10 88888.00 2000-07-14 11:57:53.046 196 15612.19 699.77 57393.95 88888.00 2000-07-14 11:57:54.046 196 15611.03 699.65 57392.98 88888.00 2000-07-14 11:57:55.046 196 15612.32 699.53 57393.46 88888.00 2000-07-14 11:57:56.046 196 15611.93 699.40 57393.46 88888.00 2000-07-14 11:57:57.046 196 15612.71 699.77 57393.71 88888.00 2000-07-14 11:57:58.046 196 15611.80 700.02 57392.98 88888.00 2000-07-14 11:57:59.046 196 15611.80 700.39 57393.71 88888.00 2000-07-14 11:58:00.046 196 15612.19 700.15 57392.98 88888.00 2000-07-14 11:58:01.046 196 15613.10 699.65 57393.71 88888.00 2000-07-14 11:58:02.046 196 15613.36 700.15 57393.95 88888.00 2000-07-14 11:58:03.046 196 15614.01 700.89 57393.46 88888.00 2000-07-14 11:58:04.046 196 15614.53 701.38 57393.71 88888.00 2000-07-14 11:58:05.046 196 15614.79 701.63 57394.20 88888.00 2000-07-14 11:58:06.046 196 15615.44 702.00 57393.95 88888.00 2000-07-14 11:58:07.046 196 15616.09 702.00 57394.20 88888.00 2000-07-14 11:58:08.046 196 15616.09 701.51 57394.45 88888.00 2000-07-14 11:58:09.046 196 15616.61 701.14 57394.45 88888.00 2000-07-14 11:58:10.046 196 15616.61 700.64 57394.32 88888.00 2000-07-14 11:58:11.046 196 15616.48 700.27 57394.20 88888.00 2000-07-14 11:58:12.046 196 15616.48 700.52 57394.93 88888.00 2000-07-14 11:58:13.046 196 15617.39 700.39 57395.18 88888.00 2000-07-14 11:58:14.046 196 15616.74 701.01 57395.18 88888.00 2000-07-14 11:58:15.046 196 15617.65 700.52 57395.42 88888.00 2000-07-14 11:58:16.046 196 15617.78 700.52 57395.18 88888.00 2000-07-14 11:58:17.046 196 15617.26 700.64 57395.79 88888.00 2000-07-14 11:58:18.046 196 15617.78 700.52 57395.54 88888.00 2000-07-14 11:58:19.046 196 15616.87 700.39 57396.03 88888.00 2000-07-14 11:58:20.046 196 15616.61 700.27 57395.42 88888.00 2000-07-14 11:58:21.046 196 15617.00 699.28 57395.67 88888.00 2000-07-14 11:58:22.046 196 15617.39 699.40 57395.54 88888.00 2000-07-14 11:58:23.046 196 15617.39 698.66 57395.91 88888.00 2000-07-14 11:58:24.046 196 15617.65 698.78 57395.79 88888.00 2000-07-14 11:58:25.046 196 15618.04 698.91 57395.91 88888.00 2000-07-14 11:58:26.046 196 15618.56 699.40 57395.91 88888.00 2000-07-14 11:58:27.046 196 15619.47 699.03 57395.79 88888.00 2000-07-14 11:58:28.046 196 15620.12 699.53 57396.28 88888.00 2000-07-14 11:58:29.046 196 15619.86 698.91 57396.40 88888.00 2000-07-14 11:58:30.046 196 15619.99 699.53 57395.54 88888.00 2000-07-14 11:58:31.046 196 15619.73 699.40 57397.01 88888.00 2000-07-14 11:58:32.046 196 15620.51 700.15 57396.77 88888.00 2000-07-14 11:58:33.046 196 15620.90 700.15 57395.91 88888.00 2000-07-14 11:58:34.046 196 15621.16 700.39 57396.28 88888.00 2000-07-14 11:58:35.046 196 15620.90 699.90 57395.91 88888.00 2000-07-14 11:58:36.046 196 15620.77 699.28 57396.89 88888.00 2000-07-14 11:58:37.046 196 15620.90 698.66 57396.77 88888.00 2000-07-14 11:58:38.046 196 15620.12 699.03 57397.25 88888.00 2000-07-14 11:58:39.046 196 15620.25 698.78 57396.64 88888.00 2000-07-14 11:58:40.046 196 15619.60 698.78 57396.28 88888.00 2000-07-14 11:58:41.046 196 15619.86 698.04 57397.13 88888.00 2000-07-14 11:58:42.046 196 15619.60 698.29 57396.77 88888.00 2000-07-14 11:58:43.046 196 15618.56 698.41 57397.01 88888.00 2000-07-14 11:58:44.046 196 15618.56 697.92 57397.01 88888.00 2000-07-14 11:58:45.046 196 15617.65 697.79 57396.64 88888.00 2000-07-14 11:58:46.046 196 15618.17 698.04 57396.52 88888.00 2000-07-14 11:58:47.046 196 15618.56 697.79 57396.16 88888.00 2000-07-14 11:58:48.046 196 15618.30 697.79 57396.52 88888.00 2000-07-14 11:58:49.046 196 15618.56 698.16 57396.28 88888.00 2000-07-14 11:58:50.046 196 15619.21 698.66 57396.16 88888.00 2000-07-14 11:58:51.046 196 15619.21 698.54 57396.64 88888.00 2000-07-14 11:58:52.046 196 15619.08 698.66 57395.91 88888.00 2000-07-14 11:58:53.046 196 15618.82 698.91 57396.89 88888.00 2000-07-14 11:58:54.046 196 15618.82 698.41 57396.77 88888.00 2000-07-14 11:58:55.046 196 15618.30 698.54 57396.40 88888.00 2000-07-14 11:58:56.046 196 15617.52 698.29 57396.28 88888.00 2000-07-14 11:58:57.046 196 15618.17 698.16 57396.64 88888.00 2000-07-14 11:58:58.046 196 15618.04 698.29 57396.89 88888.00 2000-07-14 11:58:59.046 196 15618.30 697.79 57395.91 88888.00 2000-07-14 11:59:00.046 196 15618.17 697.67 57396.28 88888.00 2000-07-14 11:59:01.046 196 15618.04 697.54 57396.03 88888.00 2000-07-14 11:59:02.046 196 15618.69 697.05 57396.28 88888.00 2000-07-14 11:59:03.046 196 15618.56 697.42 57395.67 88888.00 2000-07-14 11:59:04.046 196 15618.04 697.42 57396.52 88888.00 2000-07-14 11:59:05.046 196 15617.52 697.79 57395.91 88888.00 2000-07-14 11:59:06.046 196 15617.65 697.92 57397.25 88888.00 2000-07-14 11:59:07.046 196 15617.39 697.05 57396.16 88888.00 2000-07-14 11:59:08.046 196 15618.17 697.92 57396.16 88888.00 2000-07-14 11:59:09.046 196 15618.56 698.16 57396.16 88888.00 2000-07-14 11:59:10.046 196 15618.56 698.16 57395.42 88888.00 2000-07-14 11:59:11.046 196 15619.08 699.28 57395.79 88888.00 2000-07-14 11:59:12.046 196 15619.08 699.40 57396.03 88888.00 2000-07-14 11:59:13.046 196 15619.21 698.78 57395.91 88888.00 2000-07-14 11:59:14.046 196 15619.34 699.03 57396.64 88888.00 2000-07-14 11:59:15.046 196 15620.38 698.41 57396.28 88888.00 2000-07-14 11:59:16.046 196 15619.99 698.41 57396.03 88888.00 2000-07-14 11:59:17.046 196 15620.90 698.54 57396.03 88888.00 2000-07-14 11:59:18.046 196 15620.90 698.41 57397.13 88888.00 2000-07-14 11:59:19.046 196 15621.42 698.29 57396.52 88888.00 2000-07-14 11:59:20.046 196 15621.29 698.91 57396.89 88888.00 2000-07-14 11:59:21.046 196 15621.81 699.15 57396.89 88888.00 2000-07-14 11:59:22.046 196 15621.68 698.41 57397.75 88888.00 2000-07-14 11:59:23.046 196 15621.68 697.67 57397.38 88888.00 2000-07-14 11:59:24.046 196 15621.94 698.16 57397.01 88888.00 2000-07-14 11:59:25.046 196 15622.07 697.42 57397.25 88888.00 2000-07-14 11:59:26.046 196 15622.85 697.54 57397.75 88888.00 2000-07-14 11:59:27.046 196 15622.46 697.54 57397.50 88888.00 2000-07-14 11:59:28.046 196 15622.85 698.41 57398.36 88888.00 2000-07-14 11:59:29.046 196 15623.50 698.29 57397.01 88888.00 2000-07-14 11:59:30.046 196 15623.37 697.79 57397.50 88888.00 2000-07-14 11:59:31.046 196 15623.50 697.42 57399.21 88888.00 2000-07-14 11:59:32.046 196 15623.37 697.54 57397.75 88888.00 2000-07-14 11:59:33.046 196 15623.24 697.54 57397.99 88888.00 2000-07-14 11:59:34.046 196 15622.98 697.42 57398.84 88888.00 2000-07-14 11:59:35.046 196 15622.85 697.05 57398.36 88888.00 2000-07-14 11:59:36.046 196 15622.72 698.16 57398.72 88888.00 2000-07-14 11:59:37.046 196 15623.11 697.05 57398.72 88888.00 2000-07-14 11:59:38.046 196 15623.37 697.67 57398.60 88888.00 2000-07-14 11:59:39.046 196 15623.37 697.67 57399.34 88888.00 2000-07-14 11:59:40.046 196 15624.15 696.93 57399.46 88888.00 2000-07-14 11:59:41.046 196 15623.37 697.54 57399.21 88888.00 2000-07-14 11:59:42.046 196 15623.24 696.93 57399.46 88888.00 2000-07-14 11:59:43.046 196 15623.50 696.93 57399.46 88888.00 2000-07-14 11:59:44.046 196 15622.85 696.18 57399.82 88888.00 2000-07-14 11:59:45.046 196 15624.02 696.06 57399.58 88888.00 2000-07-14 11:59:46.046 196 15623.50 695.81 57399.70 88888.00 2000-07-14 11:59:47.046 196 15624.41 695.56 57399.82 88888.00 2000-07-14 11:59:48.046 196 15624.41 695.44 57400.43 88888.00 2000-07-14 11:59:49.046 196 15624.15 694.82 57400.56 88888.00 2000-07-14 11:59:50.046 196 15625.45 696.18 57400.56 88888.00 2000-07-14 11:59:51.046 196 15625.58 695.32 57400.31 88888.00 2000-07-14 11:59:52.046 196 15626.10 695.81 57401.29 88888.00 2000-07-14 11:59:53.046 196 15626.10 694.82 57401.05 88888.00 2000-07-14 11:59:54.046 196 15626.75 695.19 57401.05 88888.00 2000-07-14 11:59:55.046 196 15627.01 695.81 57401.66 88888.00 2000-07-14 12:00:00.046 196 15626.88 696.06 57402.64 88888.00 2000-07-14 12:00:01.046 196 15626.75 696.31 57402.14 88888.00 2000-07-14 12:00:02.046 196 15627.01 696.68 57403.37 88888.00 2000-07-14 12:00:03.046 196 15626.75 697.05 57403.12 88888.00 2000-07-14 12:00:04.046 196 15626.36 697.17 57403.12 88888.00 2000-07-14 12:00:05.046 196 15626.62 698.04 57403.12 88888.00 2000-07-14 12:00:06.046 196 15626.36 697.42 57403.25 88888.00 2000-07-14 12:00:07.046 196 15626.36 697.42 57403.61 88888.00 2000-07-14 12:00:08.046 196 15627.14 697.42 57404.10 88888.00 2000-07-14 12:00:09.046 196 15625.58 697.17 57404.35 88888.00 2000-07-14 12:00:10.046 196 15625.45 696.93 57404.47 88888.00 2000-07-14 12:00:11.046 196 15626.75 698.04 57403.98 88888.00 2000-07-14 12:00:12.046 196 15626.36 697.92 57403.86 88888.00 2000-07-14 12:00:13.046 196 15627.14 698.16 57404.59 88888.00 2000-07-14 12:00:14.046 196 15628.31 697.67 57404.59 88888.00 2000-07-14 12:00:15.046 196 15627.92 697.92 57404.35 88888.00 2000-07-14 12:00:16.046 196 15629.47 698.16 57405.45 88888.00 2000-07-14 12:00:17.046 196 15629.99 698.66 57405.69 88888.00 2000-07-14 12:00:18.046 196 15630.64 698.91 57405.20 88888.00 2000-07-14 12:00:19.046 196 15630.38 699.03 57405.08 88888.00 2000-07-14 12:00:20.046 196 15631.55 699.15 57405.69 88888.00 2000-07-14 12:00:21.046 196 15632.46 699.40 57406.30 88888.00 2000-07-14 12:00:22.046 196 15632.33 699.03 57406.06 88888.00 2000-07-14 12:00:23.046 196 15632.59 700.15 57406.30 88888.00 2000-07-14 12:00:24.046 196 15633.63 700.15 57407.53 88888.00 2000-07-14 12:00:25.046 196 15633.37 700.52 57406.91 88888.00 2000-07-14 12:00:26.046 196 15634.54 700.39 57407.40 88888.00 2000-07-14 12:00:27.046 196 15635.19 700.64 57407.28 88888.00 2000-07-14 12:00:28.046 196 15634.93 699.40 57407.89 88888.00 2000-07-14 12:00:29.046 196 15636.10 699.77 57408.38 88888.00 2000-07-14 12:00:30.046 196 15637.27 699.28 57408.14 88888.00 2000-07-14 12:00:31.046 196 15636.75 700.52 57408.75 88888.00 2000-07-14 12:00:32.046 196 15637.14 700.89 57408.87 88888.00 2000-07-14 12:00:33.046 196 15637.53 700.64 57408.99 88888.00 2000-07-14 12:00:34.046 196 15637.27 700.64 57409.36 88888.00 2000-07-14 12:00:35.046 196 15638.31 700.89 57409.24 88888.00 2000-07-14 12:00:36.046 196 15638.05 700.89 57409.85 88888.00 2000-07-14 12:00:37.046 196 15637.14 700.15 57410.09 88888.00 2000-07-14 12:00:38.046 196 15637.14 700.39 57409.73 88888.00 2000-07-14 12:00:39.046 196 15637.01 699.53 57410.34 88888.00 2000-07-14 12:00:40.046 196 15637.40 699.90 57410.21 88888.00 2000-07-14 12:00:41.046 196 15637.66 700.02 57411.07 88888.00 2000-07-14 12:00:42.046 196 15638.18 699.90 57411.20 88888.00 2000-07-14 12:00:43.046 196 15638.70 699.65 57410.58 88888.00 2000-07-14 12:00:44.046 196 15638.83 699.15 57411.07 88888.00 2000-07-14 12:00:45.046 196 15639.22 700.15 57410.70 88888.00 2000-07-14 12:00:46.046 196 15638.96 699.90 57410.83 88888.00 2000-07-14 12:00:47.046 196 15638.70 699.53 57411.44 88888.00 2000-07-14 12:00:48.046 196 15639.22 699.40 57411.68 88888.00 2000-07-14 12:00:49.046 196 15639.61 700.27 57411.32 88888.00 2000-07-14 12:00:50.046 196 15641.43 700.02 57411.93 88888.00 2000-07-14 12:00:51.046 196 15640.65 699.65 57412.17 88888.00 2000-07-14 12:00:52.046 196 15640.52 699.53 57411.80 88888.00 2000-07-14 12:00:53.046 196 15640.91 699.28 57413.39 88888.00 2000-07-14 12:00:54.046 196 15641.17 700.39 57412.54 88888.00 2000-07-14 12:00:55.046 196 15641.30 700.15 57412.42 88888.00 2000-07-14 12:00:56.046 196 15641.69 701.14 57412.29 88888.00 2000-07-14 12:00:57.046 196 15642.08 701.38 57412.91 88888.00 2000-07-14 12:00:58.046 196 15642.34 701.01 57413.39 88888.00 2000-07-14 12:00:59.046 196 15643.25 701.76 57413.03 88888.00 2000-07-14 12:01:00.046 196 15643.12 702.00 57413.39 88888.00 2000-07-14 12:01:01.046 196 15643.64 702.37 57413.15 88888.00 2000-07-14 12:01:02.046 196 15644.42 702.13 57413.52 88888.00 2000-07-14 12:01:03.046 196 15644.16 702.99 57413.03 88888.00 2000-07-14 12:01:04.046 196 15644.03 702.25 57414.01 88888.00 2000-07-14 12:01:05.046 196 15644.03 702.50 57413.88 88888.00 2000-07-14 12:01:06.046 196 15644.16 702.37 57413.76 88888.00 2000-07-14 12:01:07.046 196 15643.77 701.63 57413.88 88888.00 2000-07-14 12:01:08.046 196 15643.51 702.25 57414.50 88888.00 2000-07-14 12:01:09.046 196 15644.03 702.50 57414.01 88888.00 2000-07-14 12:01:10.046 196 15643.90 702.25 57414.25 88888.00 2000-07-14 12:01:11.046 196 15644.42 701.63 57414.86 88888.00 2000-07-14 12:01:12.046 196 15644.81 701.63 57414.13 88888.00 2000-07-14 12:01:13.046 196 15644.03 701.63 57414.50 88888.00 2000-07-14 12:01:14.046 196 15643.64 701.51 57414.37 88888.00 2000-07-14 12:01:15.046 196 15643.77 702.25 57414.50 88888.00 2000-07-14 12:01:16.046 196 15643.64 702.62 57414.62 88888.00 2000-07-14 12:01:17.046 196 15643.90 702.87 57414.62 88888.00 2000-07-14 12:01:18.046 196 15643.25 702.13 57414.98 88888.00 2000-07-14 12:01:19.046 196 15643.25 701.51 57414.62 88888.00 2000-07-14 12:01:20.046 196 15644.29 701.76 57414.74 88888.00 2000-07-14 12:01:21.046 196 15643.25 700.52 57414.74 88888.00 2000-07-14 12:01:22.046 196 15643.38 700.89 57415.35 88888.00 2000-07-14 12:01:23.046 196 15644.16 700.15 57414.98 88888.00 2000-07-14 12:01:24.046 196 15644.68 700.39 57415.47 88888.00 2000-07-14 12:01:25.046 196 15644.81 700.02 57415.23 88888.00 2000-07-14 12:01:26.046 196 15645.46 699.53 57415.84 88888.00 2000-07-14 12:01:27.046 196 15645.59 699.40 57416.45 88888.00 2000-07-14 12:01:28.046 196 15645.98 698.91 57415.47 88888.00 2000-07-14 12:01:29.046 196 15644.94 698.91 57415.96 88888.00 2000-07-14 12:01:30.046 196 15645.59 699.15 57415.59 88888.00 2000-07-14 12:01:31.046 196 15646.24 699.40 57416.94 88888.00 2000-07-14 12:01:32.046 196 15646.75 698.91 57416.09 88888.00 2000-07-14 12:01:33.046 196 15646.62 699.90 57416.09 88888.00 2000-07-14 12:01:34.046 196 15647.67 699.77 57415.96 88888.00 2000-07-14 12:01:35.046 196 15648.18 699.90 57416.70 88888.00 2000-07-14 12:01:36.046 196 15647.67 700.27 57416.70 88888.00 2000-07-14 12:01:37.046 196 15647.79 700.76 57417.18 88888.00 2000-07-14 12:01:38.046 196 15648.18 700.15 57416.57 88888.00 2000-07-14 12:01:39.046 196 15646.50 700.89 57416.45 88888.00 2000-07-14 12:01:40.046 196 15646.24 701.01 57417.18 88888.00 2000-07-14 12:01:41.046 196 15647.41 701.51 57416.70 88888.00 2000-07-14 12:01:42.046 196 15646.11 700.64 57417.18 88888.00 2000-07-14 12:01:43.046 196 15645.85 701.01 57417.31 88888.00 2000-07-14 12:01:44.046 196 15645.85 700.76 57417.55 88888.00 2000-07-14 12:01:45.046 196 15645.59 701.01 57417.31 88888.00 2000-07-14 12:01:46.046 196 15645.33 701.26 57417.31 88888.00 2000-07-14 12:01:47.046 196 15644.94 701.01 57416.82 88888.00 2000-07-14 12:01:48.046 196 15644.94 702.00 57417.55 88888.00 2000-07-14 12:01:49.046 196 15644.55 701.38 57417.18 88888.00 2000-07-14 12:01:50.046 196 15645.20 701.26 57416.94 88888.00 2000-07-14 12:01:51.046 196 15644.03 701.63 57417.43 88888.00 2000-07-14 12:01:52.046 196 15644.94 701.38 57417.31 88888.00 2000-07-14 12:01:53.046 196 15644.55 700.27 57416.70 88888.00 2000-07-14 12:01:54.046 196 15644.42 700.02 57416.94 88888.00 2000-07-14 12:01:55.046 196 15645.07 699.53 57417.55 88888.00 2000-07-14 12:01:56.046 196 15645.46 700.52 57417.92 88888.00 2000-07-14 12:01:57.046 196 15645.33 700.52 57417.55 88888.00 2000-07-14 12:01:58.046 196 15645.46 700.64 57417.68 88888.00 2000-07-14 12:01:59.046 196 15646.11 700.27 57417.06 88888.00 2000-07-14 12:02:00.046 196 15645.20 700.76 57418.16 88888.00 2000-07-14 12:02:01.046 196 15645.46 700.52 57418.04 88888.00 2000-07-14 12:02:02.046 196 15646.24 700.89 57418.29 88888.00 2000-07-14 12:02:03.046 196 15646.50 701.26 57417.80 88888.00 2000-07-14 12:02:04.046 196 15646.75 701.14 57417.92 88888.00 2000-07-14 12:02:05.046 196 15646.24 700.89 57419.02 88888.00 2000-07-14 12:02:06.046 196 15646.37 701.01 57418.16 88888.00 2000-07-14 12:02:07.046 196 15646.37 701.14 57419.14 88888.00 2000-07-14 12:02:08.046 196 15645.98 701.01 57419.02 88888.00 2000-07-14 12:02:09.046 196 15645.85 700.52 57418.77 88888.00 2000-07-14 12:02:10.046 196 15645.59 700.02 57419.02 88888.00 2000-07-14 12:02:11.046 196 15646.11 700.15 57419.14 88888.00 2000-07-14 12:02:12.046 196 15645.85 699.15 57419.26 88888.00 2000-07-14 12:02:13.046 196 15646.24 698.91 57419.39 88888.00 2000-07-14 12:02:14.046 196 15644.81 698.91 57419.14 88888.00 2000-07-14 12:02:15.046 196 15644.68 698.29 57419.75 88888.00 2000-07-14 12:02:16.046 196 15645.07 698.16 57420.00 88888.00 2000-07-14 12:02:17.046 196 15644.94 697.30 57419.63 88888.00 2000-07-14 12:02:18.046 196 15643.77 697.05 57419.88 88888.00 2000-07-14 12:02:19.046 196 15644.03 697.05 57419.75 88888.00 2000-07-14 12:02:20.046 196 15642.73 696.68 57420.00 88888.00 2000-07-14 12:02:21.046 196 15642.73 697.42 57419.75 88888.00 2000-07-14 12:02:22.046 196 15642.60 696.68 57420.00 88888.00 2000-07-14 12:02:23.046 196 15642.08 696.55 57419.39 88888.00 2000-07-14 12:02:24.046 196 15641.43 696.43 57419.75 88888.00 2000-07-14 12:02:25.046 196 15642.08 696.55 57419.26 88888.00 2000-07-14 12:02:26.046 196 15641.56 695.81 57419.63 88888.00 2000-07-14 12:02:27.046 196 15639.87 696.43 57419.14 88888.00 2000-07-14 12:02:28.046 196 15640.65 695.56 57419.14 88888.00 2000-07-14 12:02:29.046 196 15639.61 695.93 57419.14 88888.00 2000-07-14 12:02:30.046 196 15638.70 695.69 57418.90 88888.00 2000-07-14 12:02:31.046 196 15639.74 695.81 57419.26 88888.00 2000-07-14 12:02:32.046 196 15638.05 696.18 57418.41 88888.00 2000-07-14 12:02:33.046 196 15637.92 695.69 57418.90 88888.00 2000-07-14 12:02:34.046 196 15637.92 695.32 57418.41 88888.00 2000-07-14 12:02:35.046 196 15637.40 694.94 57418.29 88888.00 2000-07-14 12:02:36.046 196 15636.36 695.19 57417.92 88888.00 2000-07-14 12:02:37.046 196 15636.49 695.07 57417.68 88888.00 2000-07-14 12:02:38.046 196 15636.10 695.81 57417.92 88888.00 2000-07-14 12:02:39.046 196 15635.06 696.06 57417.68 88888.00 2000-07-14 12:02:40.046 196 15634.15 695.32 57418.29 88888.00 2000-07-14 12:02:41.046 196 15633.63 694.94 57417.80 88888.00 2000-07-14 12:02:42.046 196 15632.33 694.45 57417.18 88888.00 2000-07-14 12:02:43.046 196 15632.07 694.57 57416.94 88888.00 2000-07-14 12:02:44.046 196 15632.20 693.95 57416.57 88888.00 2000-07-14 12:02:45.046 196 15631.94 693.83 57415.96 88888.00 2000-07-14 12:02:46.046 196 15630.90 693.09 57415.59 88888.00 2000-07-14 12:02:47.046 196 15630.77 693.21 57415.84 88888.00 2000-07-14 12:02:48.046 196 15630.64 693.33 57415.11 88888.00 2000-07-14 12:02:49.046 196 15629.73 693.46 57414.74 88888.00 2000-07-14 12:02:50.046 196 15629.47 693.46 57415.11 88888.00 2000-07-14 12:02:51.046 196 15628.70 693.71 57414.25 88888.00 2000-07-14 12:02:52.046 196 15628.70 693.83 57414.13 88888.00 2000-07-14 12:02:53.046 196 15628.31 693.33 57414.25 88888.00 2000-07-14 12:02:54.046 196 15628.31 694.08 57413.27 88888.00 2000-07-14 12:02:55.046 196 15629.08 693.58 57413.27 88888.00 2000-07-14 12:02:56.046 196 15629.21 693.83 57413.64 88888.00 2000-07-14 12:02:57.046 196 15629.08 693.09 57413.27 88888.00 2000-07-14 12:02:58.046 196 15629.47 693.46 57413.52 88888.00 2000-07-14 12:02:59.046 196 15629.60 693.71 57412.91 88888.00 2000-07-14 12:03:00.046 196 15630.25 693.21 57412.29 88888.00 2000-07-14 12:03:01.046 196 15629.34 693.95 57412.54 88888.00 2000-07-14 12:03:02.046 196 15628.96 694.20 57413.03 88888.00 2000-07-14 12:03:03.046 196 15630.12 694.57 57412.54 88888.00 2000-07-14 12:03:04.046 196 15628.83 694.20 57412.91 88888.00 2000-07-14 12:03:05.046 196 15628.70 693.58 57413.03 88888.00 2000-07-14 12:03:06.046 196 15628.18 693.95 57412.42 88888.00 2000-07-14 12:03:07.046 196 15627.92 694.45 57413.15 88888.00 2000-07-14 12:03:08.046 196 15627.53 693.33 57412.79 88888.00 2000-07-14 12:03:09.046 196 15628.31 692.84 57411.20 88888.00 2000-07-14 12:03:10.046 196 15627.92 692.96 57412.29 88888.00 2000-07-14 12:03:11.046 196 15627.40 692.84 57412.05 88888.00 2000-07-14 12:03:12.046 196 15628.18 693.09 57412.05 88888.00 2000-07-14 12:03:13.046 196 15628.44 693.46 57412.17 88888.00 2000-07-14 12:03:14.046 196 15628.57 694.20 57411.32 88888.00 2000-07-14 12:03:15.046 196 15629.08 693.46 57411.44 88888.00 2000-07-14 12:03:16.046 196 15628.83 694.08 57411.20 88888.00 2000-07-14 12:03:17.046 196 15629.08 694.08 57411.93 88888.00 2000-07-14 12:03:18.046 196 15628.57 694.45 57410.95 88888.00 2000-07-14 12:03:19.046 196 15629.08 694.70 57411.32 88888.00 2000-07-14 12:03:20.046 196 15629.47 694.57 57411.80 88888.00 2000-07-14 12:03:21.046 196 15628.83 694.20 57411.20 88888.00 2000-07-14 12:03:22.046 196 15628.57 694.94 57411.56 88888.00 2000-07-14 12:03:23.046 196 15628.83 694.20 57411.68 88888.00 2000-07-14 12:03:24.046 196 15628.96 693.71 57411.44 88888.00 2000-07-14 12:03:25.046 196 15629.60 693.71 57411.93 88888.00 2000-07-14 12:03:26.046 196 15629.73 693.09 57411.56 88888.00 2000-07-14 12:03:27.046 196 15630.25 693.33 57411.20 88888.00 2000-07-14 12:03:28.046 196 15629.21 692.96 57411.32 88888.00 2000-07-14 12:03:29.046 196 15629.86 693.33 57411.44 88888.00 2000-07-14 12:03:30.046 196 15630.77 693.09 57411.93 88888.00 2000-07-14 12:03:31.046 196 15631.55 692.84 57411.32 88888.00 2000-07-14 12:03:32.046 196 15631.55 692.84 57411.44 88888.00 2000-07-14 12:03:33.046 196 15631.81 692.96 57411.93 88888.00 2000-07-14 12:03:34.046 196 15632.72 693.21 57412.05 88888.00 2000-07-14 12:03:35.046 196 15632.20 692.71 57411.80 88888.00 2000-07-14 12:03:36.046 196 15631.94 692.84 57411.93 88888.00 2000-07-14 12:03:37.046 196 15632.85 692.84 57412.29 88888.00 2000-07-14 12:03:38.046 196 15632.20 692.84 57412.66 88888.00 2000-07-14 12:03:39.046 196 15633.11 692.96 57412.29 88888.00 2000-07-14 12:03:40.046 196 15633.24 693.58 57412.66 88888.00 2000-07-14 12:03:41.046 196 15633.63 693.58 57412.79 88888.00 2000-07-14 12:03:42.046 196 15633.50 692.71 57412.42 88888.00 2000-07-14 12:03:43.046 196 15633.11 692.84 57412.29 88888.00 2000-07-14 12:03:44.046 196 15633.50 693.09 57412.17 88888.00 2000-07-14 12:03:45.046 196 15633.63 693.58 57411.93 88888.00 2000-07-14 12:03:46.046 196 15633.89 694.20 57412.17 88888.00 2000-07-14 12:03:47.046 196 15633.76 693.83 57412.79 88888.00 2000-07-14 12:03:48.046 196 15633.37 694.08 57412.17 88888.00 2000-07-14 12:03:49.046 196 15633.50 693.95 57412.17 88888.00 2000-07-14 12:03:50.046 196 15633.24 694.32 57412.17 88888.00 2000-07-14 12:03:51.046 196 15633.50 694.20 57411.93 88888.00 2000-07-14 12:03:52.046 196 15632.46 693.46 57411.93 88888.00 2000-07-14 12:03:53.046 196 15633.63 694.32 57411.68 88888.00 2000-07-14 12:03:54.046 196 15633.50 695.44 57412.54 88888.00 2000-07-14 12:03:55.046 196 15633.50 694.08 57412.29 88888.00 2000-07-14 12:03:56.046 196 15633.24 694.32 57412.42 88888.00 2000-07-14 12:03:57.046 196 15633.89 693.46 57412.29 88888.00 2000-07-14 12:03:58.046 196 15633.63 694.45 57412.05 88888.00 2000-07-14 12:03:59.046 196 15633.63 694.57 57411.68 88888.00 2000-07-14 12:04:00.046 196 15634.15 694.32 57412.42 88888.00 2000-07-14 12:04:01.046 196 15634.41 695.07 57412.17 88888.00 2000-07-14 12:04:02.046 196 15634.93 694.20 57411.80 88888.00 2000-07-14 12:04:03.046 196 15635.58 694.82 57412.54 88888.00 2000-07-14 12:04:04.046 196 15635.71 694.94 57412.66 88888.00 2000-07-14 12:04:05.046 196 15635.97 694.82 57412.29 88888.00 2000-07-14 12:04:06.046 196 15636.10 695.19 57412.54 88888.00 2000-07-14 12:04:07.046 196 15636.88 696.18 57412.54 88888.00 2000-07-14 12:04:08.046 196 15637.27 695.93 57413.15 88888.00 2000-07-14 12:04:09.046 196 15637.40 696.68 57413.03 88888.00 2000-07-14 12:04:10.046 196 15636.10 695.93 57412.79 88888.00 2000-07-14 12:04:11.046 196 15637.79 695.69 57413.27 88888.00 2000-07-14 12:04:12.046 196 15637.79 695.32 57413.39 88888.00 2000-07-14 12:04:13.046 196 15638.44 695.19 57414.25 88888.00 2000-07-14 12:04:14.046 196 15638.57 695.32 57414.01 88888.00 2000-07-14 12:04:15.046 196 15639.09 695.69 57413.64 88888.00 2000-07-14 12:04:16.046 196 15639.48 695.69 57414.01 88888.00 2000-07-14 12:04:17.046 196 15639.87 695.69 57414.13 88888.00 2000-07-14 12:04:18.046 196 15639.61 695.93 57414.62 88888.00 2000-07-14 12:04:19.046 196 15639.61 696.55 57414.74 88888.00 2000-07-14 12:04:20.046 196 15639.87 696.06 57414.74 88888.00 2000-07-14 12:04:21.046 196 15640.26 695.32 57415.84 88888.00 2000-07-14 12:04:22.046 196 15640.26 695.07 57414.62 88888.00 2000-07-14 12:04:23.046 196 15640.00 695.56 57415.59 88888.00 2000-07-14 12:04:24.046 196 15640.00 695.19 57415.72 88888.00 2000-07-14 12:04:25.046 196 15639.87 696.31 57415.47 88888.00 2000-07-14 12:04:26.046 196 15640.65 695.56 57415.23 88888.00 2000-07-14 12:04:27.046 196 15641.17 695.56 57415.59 88888.00 2000-07-14 12:04:28.046 196 15641.56 695.32 57416.09 88888.00 2000-07-14 12:04:29.046 196 15641.82 695.44 57416.09 88888.00 2000-07-14 12:04:30.046 196 15642.86 695.19 57416.45 88888.00 2000-07-14 12:04:31.046 196 15642.34 695.44 57416.45 88888.00 2000-07-14 12:04:32.046 196 15643.12 696.06 57416.21 88888.00 2000-07-14 12:04:33.046 196 15643.12 694.70 57416.70 88888.00 2000-07-14 12:04:34.046 196 15643.51 695.81 57416.82 88888.00 2000-07-14 12:04:35.046 196 15643.51 694.70 57416.33 88888.00 2000-07-14 12:04:36.046 196 15643.51 695.81 57416.45 88888.00 2000-07-14 12:04:37.046 196 15643.51 695.56 57416.45 88888.00 2000-07-14 12:04:38.046 196 15644.16 696.06 57416.82 88888.00 2000-07-14 12:04:39.046 196 15644.68 696.18 57416.70 88888.00 2000-07-14 12:04:40.046 196 15644.03 696.80 57416.57 88888.00 2000-07-14 12:04:41.046 196 15643.77 696.68 57416.94 88888.00 2000-07-14 12:04:42.046 196 15645.20 697.17 57417.06 88888.00 2000-07-14 12:04:43.046 196 15644.55 696.68 57416.70 88888.00 2000-07-14 12:04:44.046 196 15645.85 696.55 57417.18 88888.00 2000-07-14 12:04:45.046 196 15645.33 696.68 57417.18 88888.00 2000-07-14 12:04:46.046 196 15645.59 696.31 57416.82 88888.00 2000-07-14 12:04:47.046 196 15646.24 697.05 57416.82 88888.00 2000-07-14 12:04:48.046 196 15646.37 696.68 57418.04 88888.00 2000-07-14 12:04:49.046 196 15647.01 696.68 57418.29 88888.00 2000-07-14 12:04:50.046 196 15647.67 696.43 57417.31 88888.00 2000-07-14 12:04:51.046 196 15648.18 696.43 57417.31 88888.00 2000-07-14 12:04:52.046 196 15648.57 697.42 57417.55 88888.00 2000-07-14 12:04:53.046 196 15649.22 697.79 57418.04 88888.00 2000-07-14 12:04:54.046 196 15649.09 697.54 57418.16 88888.00 2000-07-14 12:04:55.046 196 15649.48 698.16 57417.43 88888.00 2000-07-14 12:04:56.046 196 15648.70 697.92 57417.80 88888.00 2000-07-14 12:04:57.046 196 15649.61 697.92 57418.04 88888.00 2000-07-14 12:04:58.046 196 15649.48 697.54 57418.29 88888.00 2000-07-14 12:04:59.046 196 15650.39 697.42 57419.02 88888.00 2000-07-14 12:05:00.046 196 15650.39 697.79 57418.65 88888.00 2000-07-14 12:05:01.046 196 15650.13 697.54 57419.26 88888.00 2000-07-14 12:05:02.046 196 15650.26 698.04 57419.75 88888.00 2000-07-14 12:05:03.046 196 15650.52 697.67 57419.75 88888.00 2000-07-14 12:05:04.046 196 15651.82 697.54 57420.36 88888.00 2000-07-14 12:05:05.046 196 15651.17 697.92 57419.75 88888.00 2000-07-14 12:05:06.046 196 15651.69 696.93 57419.88 88888.00 2000-07-14 12:05:07.046 196 15651.82 697.54 57420.00 88888.00 2000-07-14 12:05:08.046 196 15652.47 697.67 57420.00 88888.00 2000-07-14 12:05:09.046 196 15652.34 697.30 57420.73 88888.00 2000-07-14 12:05:10.046 196 15653.77 698.29 57420.12 88888.00 2000-07-14 12:05:11.046 196 15652.99 698.04 57420.73 88888.00 2000-07-14 12:05:12.046 196 15652.60 697.67 57421.10 88888.00 2000-07-14 12:05:13.046 196 15652.73 697.79 57421.10 88888.00 2000-07-14 12:05:14.046 196 15653.12 697.79 57420.48 88888.00 2000-07-14 12:05:15.046 196 15653.51 697.54 57420.85 88888.00 2000-07-14 12:05:16.046 196 15652.86 698.04 57420.98 88888.00 2000-07-14 12:05:17.046 196 15653.77 697.54 57422.07 88888.00 2000-07-14 12:05:18.046 196 15653.77 697.54 57422.20 88888.00 2000-07-14 12:05:19.046 196 15652.99 697.92 57422.57 88888.00 2000-07-14 12:05:20.046 196 15653.12 697.05 57422.20 88888.00 2000-07-14 12:05:21.046 196 15652.73 696.06 57422.57 88888.00 2000-07-14 12:05:22.046 196 15651.95 696.55 57423.30 88888.00 2000-07-14 12:05:23.046 196 15652.99 695.93 57422.81 88888.00 2000-07-14 12:05:24.046 196 15652.60 695.32 57422.32 88888.00 2000-07-14 12:05:25.046 196 15653.25 696.18 57422.32 88888.00 2000-07-14 12:05:26.046 196 15652.47 695.81 57422.93 88888.00 2000-07-14 12:05:27.046 196 15652.21 695.93 57423.79 88888.00 2000-07-14 12:05:28.046 196 15652.34 696.06 57422.93 88888.00 2000-07-14 12:05:29.046 196 15651.56 695.81 57423.79 88888.00 2000-07-14 12:05:30.046 196 15651.30 695.56 57423.05 88888.00 2000-07-14 12:05:31.046 196 15651.17 695.44 57423.18 88888.00 2000-07-14 12:05:32.046 196 15650.91 695.81 57423.91 88888.00 2000-07-14 12:05:33.046 196 15650.65 695.32 57423.66 88888.00 2000-07-14 12:05:34.046 196 15651.30 695.93 57423.18 88888.00 2000-07-14 12:05:35.046 196 15651.56 695.32 57424.40 88888.00 2000-07-14 12:05:36.046 196 15650.65 695.56 57423.79 88888.00 2000-07-14 12:05:37.046 196 15651.17 694.94 57423.54 88888.00 2000-07-14 12:05:38.046 196 15651.82 694.45 57424.15 88888.00 2000-07-14 12:05:39.046 196 15651.56 695.32 57424.03 88888.00 2000-07-14 12:05:40.046 196 15651.95 695.56 57424.52 88888.00 2000-07-14 12:05:41.046 196 15651.17 695.07 57423.91 88888.00 2000-07-14 12:05:42.046 196 15651.69 694.94 57423.54 88888.00 2000-07-14 12:05:43.046 196 15651.69 695.32 57423.66 88888.00 2000-07-14 12:05:44.046 196 15651.82 695.44 57423.54 88888.00 2000-07-14 12:05:45.046 196 15650.39 695.32 57424.28 88888.00 2000-07-14 12:05:46.046 196 15650.39 695.32 57424.28 88888.00 2000-07-14 12:05:47.046 196 15649.74 696.18 57424.03 88888.00 2000-07-14 12:05:48.046 196 15648.96 696.06 57424.77 88888.00 2000-07-14 12:05:49.046 196 15648.96 695.44 57423.30 88888.00 2000-07-14 12:05:50.046 196 15650.00 695.93 57423.79 88888.00 2000-07-14 12:05:51.046 196 15650.39 697.05 57423.66 88888.00 2000-07-14 12:05:52.046 196 15649.48 696.18 57424.03 88888.00 2000-07-14 12:05:53.046 196 15649.61 696.43 57423.91 88888.00 2000-07-14 12:05:54.046 196 15650.13 696.18 57424.40 88888.00 2000-07-14 12:05:55.046 196 15650.39 696.06 57423.05 88888.00 2000-07-14 12:05:56.046 196 15649.87 696.18 57423.66 88888.00 2000-07-14 12:05:57.046 196 15649.87 695.69 57424.15 88888.00 2000-07-14 12:05:58.046 196 15650.26 696.06 57423.66 88888.00 2000-07-14 12:05:59.046 196 15650.26 696.06 57424.03 88888.00 2000-07-14 12:06:00.046 196 15650.78 696.18 57423.91 88888.00 2000-07-14 12:06:01.046 196 15650.52 696.31 57424.64 88888.00 2000-07-14 12:06:02.046 196 15650.52 697.30 57424.15 88888.00 2000-07-14 12:06:03.046 196 15651.43 696.55 57423.91 88888.00 2000-07-14 12:06:04.046 196 15651.17 696.31 57424.52 88888.00 2000-07-14 12:06:05.046 196 15650.52 695.93 57424.64 88888.00 2000-07-14 12:06:06.046 196 15651.30 695.81 57424.40 88888.00 2000-07-14 12:06:07.046 196 15650.78 696.18 57424.64 88888.00 2000-07-14 12:06:08.046 196 15652.21 695.44 57424.52 88888.00 2000-07-14 12:06:09.046 196 15650.65 696.18 57423.91 88888.00 2000-07-14 12:06:10.046 196 15650.39 695.44 57423.66 88888.00 2000-07-14 12:06:11.046 196 15651.43 696.06 57424.15 88888.00 2000-07-14 12:06:12.046 196 15651.17 695.44 57424.52 88888.00 2000-07-14 12:06:13.046 196 15650.91 695.19 57424.40 88888.00 2000-07-14 12:06:14.046 196 15650.78 695.69 57424.64 88888.00 2000-07-14 12:06:15.046 196 15651.04 695.81 57424.64 88888.00 2000-07-14 12:06:16.046 196 15651.95 695.81 57423.79 88888.00 2000-07-14 12:06:17.046 196 15652.34 695.69 57424.28 88888.00 2000-07-14 12:06:18.046 196 15651.82 695.81 57424.52 88888.00 2000-07-14 12:06:19.046 196 15652.34 696.06 57424.77 88888.00 2000-07-14 12:06:20.046 196 15652.60 696.06 57423.79 88888.00 2000-07-14 12:06:21.046 196 15652.21 695.69 57424.28 88888.00 2000-07-14 12:06:22.046 196 15652.60 695.81 57424.28 88888.00 2000-07-14 12:06:23.046 196 15652.60 696.18 57424.03 88888.00 2000-07-14 12:06:24.046 196 15652.86 696.68 57423.91 88888.00 2000-07-14 12:06:25.046 196 15653.51 696.43 57424.52 88888.00 2000-07-14 12:06:26.046 196 15653.38 696.55 57425.25 88888.00 2000-07-14 12:06:27.046 196 15653.38 696.43 57424.15 88888.00 2000-07-14 12:06:28.046 196 15654.29 697.17 57424.64 88888.00 2000-07-14 12:06:29.046 196 15653.12 696.80 57424.64 88888.00 2000-07-14 12:06:30.046 196 15653.38 698.54 57424.52 88888.00 2000-07-14 12:06:31.046 196 15653.77 697.42 57424.77 88888.00 2000-07-14 12:06:32.046 196 15654.55 698.04 57425.50 88888.00 2000-07-14 12:06:33.046 196 15654.81 698.41 57423.91 88888.00 2000-07-14 12:06:34.046 196 15654.55 698.78 57424.15 88888.00 2000-07-14 12:06:35.046 196 15654.81 697.92 57424.40 88888.00 2000-07-14 12:06:36.046 196 15655.59 698.29 57424.40 88888.00 2000-07-14 12:06:37.046 196 15654.68 698.54 57424.40 88888.00 2000-07-14 12:06:38.046 196 15655.59 697.92 57425.38 88888.00 2000-07-14 12:06:39.046 196 15655.72 698.16 57425.38 88888.00 2000-07-14 12:06:40.046 196 15655.85 697.92 57424.89 88888.00 2000-07-14 12:06:41.046 196 15655.98 697.79 57425.50 88888.00 2000-07-14 12:06:42.046 196 15656.50 697.30 57425.13 88888.00 2000-07-14 12:06:43.046 196 15656.76 697.42 57425.13 88888.00 2000-07-14 12:06:44.046 196 15656.50 696.06 57424.77 88888.00 2000-07-14 12:06:45.046 196 15656.50 696.68 57425.25 88888.00 2000-07-14 12:06:46.046 196 15655.59 695.93 57425.62 88888.00 2000-07-14 12:06:47.046 196 15656.50 696.06 57425.25 88888.00 2000-07-14 12:06:48.046 196 15656.63 695.81 57425.87 88888.00 2000-07-14 12:06:49.046 196 15656.24 695.19 57425.13 88888.00 2000-07-14 12:06:50.046 196 15657.02 695.19 57425.62 88888.00 2000-07-14 12:06:51.046 196 15656.89 695.32 57425.87 88888.00 2000-07-14 12:06:52.046 196 15656.63 695.56 57425.74 88888.00 2000-07-14 12:06:53.046 196 15656.89 694.82 57425.50 88888.00 2000-07-14 12:06:54.046 196 15657.15 695.69 57425.25 88888.00 2000-07-14 12:06:55.046 196 15657.15 694.82 57425.87 88888.00 2000-07-14 12:06:56.046 196 15657.15 694.82 57425.74 88888.00 2000-07-14 12:06:57.046 196 15657.67 695.07 57426.36 88888.00 2000-07-14 12:06:58.046 196 15656.89 695.32 57426.11 88888.00 2000-07-14 12:06:59.046 196 15657.02 694.08 57425.74 88888.00 2000-07-14 12:07:00.046 196 15657.41 694.70 57426.72 88888.00 2000-07-14 12:07:01.046 196 15657.41 695.19 57426.36 88888.00 2000-07-14 12:07:02.046 196 15657.28 693.83 57425.87 88888.00 2000-07-14 12:07:03.046 196 15656.89 693.83 57425.74 88888.00 2000-07-14 12:07:04.046 196 15656.63 694.82 57426.84 88888.00 2000-07-14 12:07:05.046 196 15656.63 694.70 57426.11 88888.00 2000-07-14 12:07:06.046 196 15656.76 695.07 57425.99 88888.00 2000-07-14 12:07:07.046 196 15656.89 695.44 57426.60 88888.00 2000-07-14 12:07:08.046 196 15657.02 695.69 57425.74 88888.00 2000-07-14 12:07:09.046 196 15656.37 696.31 57426.72 88888.00 2000-07-14 12:07:10.046 196 15656.24 695.19 57426.60 88888.00 2000-07-14 12:07:11.046 196 15656.89 694.20 57426.60 88888.00 2000-07-14 12:07:12.046 196 15657.28 694.20 57426.36 88888.00 2000-07-14 12:07:13.046 196 15657.54 693.09 57427.09 88888.00 2000-07-14 12:07:14.046 196 15656.89 693.09 57427.09 88888.00 2000-07-14 12:07:15.046 196 15658.58 693.46 57427.09 88888.00 2000-07-14 12:07:16.046 196 15658.45 693.71 57426.84 88888.00 2000-07-14 12:07:17.046 196 15658.58 693.09 57427.33 88888.00 2000-07-14 12:07:18.046 196 15658.58 693.46 57427.09 88888.00 2000-07-14 12:07:19.046 196 15658.58 693.83 57426.84 88888.00 2000-07-14 12:07:20.046 196 15658.84 693.95 57426.96 88888.00 2000-07-14 12:07:21.046 196 15659.10 693.46 57426.96 88888.00 2000-07-14 12:07:22.046 196 15658.84 694.20 57427.09 88888.00 2000-07-14 12:07:23.046 196 15659.75 695.07 57427.70 88888.00 2000-07-14 12:07:24.046 196 15659.88 694.57 57427.21 88888.00 2000-07-14 12:07:25.046 196 15659.49 695.07 57428.31 88888.00 2000-07-14 12:07:26.046 196 15659.62 695.07 57426.96 88888.00 2000-07-14 12:07:27.046 196 15659.36 695.32 57428.43 88888.00 2000-07-14 12:07:28.046 196 15659.62 694.94 57427.95 88888.00 2000-07-14 12:07:29.046 196 15660.01 695.44 57428.19 88888.00 2000-07-14 12:07:30.046 196 15660.01 694.94 57428.31 88888.00 2000-07-14 12:07:31.046 196 15658.97 694.32 57427.82 88888.00 2000-07-14 12:07:32.046 196 15660.14 695.07 57428.07 88888.00 2000-07-14 12:07:33.046 196 15660.40 695.44 57428.19 88888.00 2000-07-14 12:07:34.046 196 15661.44 694.32 57428.55 88888.00 2000-07-14 12:07:35.046 196 15660.27 694.94 57429.41 88888.00 2000-07-14 12:07:36.046 196 15660.53 695.69 57428.68 88888.00 2000-07-14 12:07:37.046 196 15661.31 695.19 57429.29 88888.00 2000-07-14 12:07:38.046 196 15661.44 695.81 57428.92 88888.00 2000-07-14 12:07:39.046 196 15661.05 695.56 57428.92 88888.00 2000-07-14 12:07:40.046 196 15661.18 696.06 57429.04 88888.00 2000-07-14 12:07:41.046 196 15660.79 695.93 57428.31 88888.00 2000-07-14 12:07:42.046 196 15661.44 695.81 57428.55 88888.00 2000-07-14 12:07:43.046 196 15662.22 696.80 57429.04 88888.00 2000-07-14 12:07:44.046 196 15661.83 696.31 57428.80 88888.00 2000-07-14 12:07:45.046 196 15661.57 696.80 57429.17 88888.00 2000-07-14 12:07:46.046 196 15661.70 695.44 57428.80 88888.00 2000-07-14 12:07:47.046 196 15661.83 695.69 57428.92 88888.00 2000-07-14 12:07:48.046 196 15661.70 695.81 57429.41 88888.00 2000-07-14 12:07:49.046 196 15661.96 695.44 57429.90 88888.00 2000-07-14 12:07:50.046 196 15661.83 695.56 57429.04 88888.00 2000-07-14 12:07:51.046 196 15662.35 696.18 57428.80 88888.00 2000-07-14 12:07:52.046 196 15662.09 694.82 57429.66 88888.00 2000-07-14 12:07:53.046 196 15661.83 695.07 57430.02 88888.00 2000-07-14 12:07:54.046 196 15661.96 694.57 57430.02 88888.00 2000-07-14 12:07:55.046 196 15661.57 694.70 57430.02 88888.00 2000-07-14 12:07:56.046 196 15662.22 695.07 57430.14 88888.00 2000-07-14 12:07:57.046 196 15662.87 694.45 57429.78 88888.00 2000-07-14 12:07:58.046 196 15662.22 694.82 57430.27 88888.00 2000-07-14 12:07:59.046 196 15662.48 695.56 57430.14 88888.00 2000-07-14 12:08:00.046 196 15661.83 696.43 57430.39 88888.00 2000-07-14 12:08:01.046 196 15661.83 695.56 57430.51 88888.00 2000-07-14 12:08:02.046 196 15661.57 695.32 57429.54 88888.00 2000-07-14 12:08:03.046 196 15661.96 695.19 57430.27 88888.00 2000-07-14 12:08:04.046 196 15662.35 694.94 57430.39 88888.00 2000-07-14 12:08:05.046 196 15662.35 695.32 57430.39 88888.00 2000-07-14 12:08:06.046 196 15662.87 695.56 57429.54 88888.00 2000-07-14 12:08:07.046 196 15662.48 694.45 57430.76 88888.00 2000-07-14 12:08:08.046 196 15661.44 694.82 57430.63 88888.00 2000-07-14 12:08:09.046 196 15662.48 695.19 57430.51 88888.00 2000-07-14 12:08:10.046 196 15663.00 694.57 57430.39 88888.00 2000-07-14 12:08:11.046 196 15661.96 694.70 57430.39 88888.00 2000-07-14 12:08:12.046 196 15662.22 694.45 57431.12 88888.00 2000-07-14 12:08:13.046 196 15661.70 694.94 57430.63 88888.00 2000-07-14 12:08:14.046 196 15661.31 694.70 57431.37 88888.00 2000-07-14 12:08:15.046 196 15661.44 694.45 57430.39 88888.00 2000-07-14 12:08:16.046 196 15662.35 694.94 57431.37 88888.00 2000-07-14 12:08:17.046 196 15661.96 695.56 57431.25 88888.00 2000-07-14 12:08:18.046 196 15661.70 694.70 57430.63 88888.00 2000-07-14 12:08:19.046 196 15661.96 695.56 57431.00 88888.00 2000-07-14 12:08:20.046 196 15661.31 695.32 57430.76 88888.00 2000-07-14 12:08:21.046 196 15660.92 694.57 57431.86 88888.00 2000-07-14 12:08:22.046 196 15661.70 694.45 57431.49 88888.00 2000-07-14 12:08:23.046 196 15661.18 693.83 57431.49 88888.00 2000-07-14 12:08:24.046 196 15660.14 694.82 57431.49 88888.00 2000-07-14 12:08:25.046 196 15660.40 694.45 57431.73 88888.00 2000-07-14 12:08:26.046 196 15660.79 694.57 57431.73 88888.00 2000-07-14 12:08:27.046 196 15660.01 695.81 57431.98 88888.00 2000-07-14 12:08:28.046 196 15660.27 694.94 57432.10 88888.00 2000-07-14 12:08:29.046 196 15660.79 694.82 57432.35 88888.00 2000-07-14 12:08:30.046 196 15660.92 694.82 57431.98 88888.00 2000-07-14 12:08:31.046 196 15660.53 694.70 57431.86 88888.00 2000-07-14 12:08:32.046 196 15660.79 695.07 57432.47 88888.00 2000-07-14 12:08:33.046 196 15660.53 694.70 57432.35 88888.00 2000-07-14 12:08:34.046 196 15660.14 694.57 57432.22 88888.00 2000-07-14 12:08:35.046 196 15659.88 695.32 57432.22 88888.00 2000-07-14 12:08:36.046 196 15659.75 695.32 57432.47 88888.00 2000-07-14 12:08:37.046 196 15660.14 694.82 57432.47 88888.00 2000-07-14 12:08:38.046 196 15659.62 694.57 57432.59 88888.00 2000-07-14 12:08:39.046 196 15659.75 695.56 57432.35 88888.00 2000-07-14 12:08:40.046 196 15659.62 695.32 57432.35 88888.00 2000-07-14 12:08:41.046 196 15659.36 694.57 57432.47 88888.00 2000-07-14 12:08:42.046 196 15659.49 694.32 57432.84 88888.00 2000-07-14 12:08:43.046 196 15658.84 693.71 57433.32 88888.00 2000-07-14 12:08:44.046 196 15659.10 693.83 57433.20 88888.00 2000-07-14 12:08:45.046 196 15659.36 694.08 57432.10 88888.00 2000-07-14 12:08:46.046 196 15659.10 692.47 57432.84 88888.00 2000-07-14 12:08:47.046 196 15658.58 693.46 57433.08 88888.00 2000-07-14 12:08:48.046 196 15658.19 693.58 57432.22 88888.00 2000-07-14 12:08:49.046 196 15658.71 694.08 57433.20 88888.00 2000-07-14 12:08:50.046 196 15657.67 693.95 57433.45 88888.00 2000-07-14 12:08:51.046 196 15658.19 694.57 57432.22 88888.00 2000-07-14 12:08:52.046 196 15658.97 693.95 57432.35 88888.00 2000-07-14 12:08:53.046 196 15658.32 693.83 57432.59 88888.00 2000-07-14 12:08:54.046 196 15658.58 694.20 57432.35 88888.00 2000-07-14 12:08:55.046 196 15659.23 694.08 57432.84 88888.00 2000-07-14 12:08:56.046 196 15659.23 693.71 57433.08 88888.00 2000-07-14 12:08:57.046 196 15658.97 693.21 57432.84 88888.00 2000-07-14 12:08:58.046 196 15658.71 692.47 57433.45 88888.00 2000-07-14 12:08:59.046 196 15658.71 692.84 57432.35 88888.00 2000-07-14 12:09:00.046 196 15659.23 692.96 57432.47 88888.00 2000-07-14 12:09:01.046 196 15658.58 692.10 57433.08 88888.00 2000-07-14 12:09:02.046 196 15659.10 692.71 57431.86 88888.00 2000-07-14 12:09:03.046 196 15658.45 692.71 57433.81 88888.00 2000-07-14 12:09:04.046 196 15658.32 692.71 57432.47 88888.00 2000-07-14 12:09:05.046 196 15658.97 692.84 57432.35 88888.00 2000-07-14 12:09:06.046 196 15658.71 692.47 57432.96 88888.00 2000-07-14 12:09:07.046 196 15657.80 692.22 57432.35 88888.00 2000-07-14 12:09:08.046 196 15658.71 692.10 57433.08 88888.00 2000-07-14 12:09:09.046 196 15657.93 692.47 57432.96 88888.00 2000-07-14 12:09:10.046 196 15658.19 692.34 57432.47 88888.00 2000-07-14 12:09:11.046 196 15658.71 691.85 57432.59 88888.00 2000-07-14 12:09:12.046 196 15658.97 692.71 57433.45 88888.00 2000-07-14 12:09:13.046 196 15659.23 692.47 57432.84 88888.00 2000-07-14 12:09:14.046 196 15659.36 692.10 57432.71 88888.00 2000-07-14 12:09:15.046 196 15659.88 692.84 57432.71 88888.00 2000-07-14 12:09:16.046 196 15659.49 692.47 57432.71 88888.00 2000-07-14 12:09:17.046 196 15659.62 692.22 57432.96 88888.00 2000-07-14 12:09:18.046 196 15659.88 692.34 57433.08 88888.00 2000-07-14 12:09:19.046 196 15660.14 690.98 57433.20 88888.00 2000-07-14 12:09:20.046 196 15660.66 690.73 57432.96 88888.00 2000-07-14 12:09:21.046 196 15659.75 690.86 57432.59 88888.00 2000-07-14 12:09:22.046 196 15660.40 689.49 57433.20 88888.00 2000-07-14 12:09:23.046 196 15660.92 689.37 57432.84 88888.00 2000-07-14 12:09:24.046 196 15659.75 689.87 57433.08 88888.00 2000-07-14 12:09:25.046 196 15660.79 689.99 57432.71 88888.00 2000-07-14 12:09:26.046 196 15660.01 689.37 57433.81 88888.00 2000-07-14 12:09:27.046 196 15659.88 690.24 57433.32 88888.00 2000-07-14 12:09:28.046 196 15659.36 690.24 57432.84 88888.00 2000-07-14 12:09:29.046 196 15660.01 689.74 57433.20 88888.00 2000-07-14 12:09:30.046 196 15659.75 689.49 57432.96 88888.00 2000-07-14 12:09:31.046 196 15660.14 689.62 57433.08 88888.00 2000-07-14 12:09:32.046 196 15661.44 689.99 57433.08 88888.00 2000-07-14 12:09:33.046 196 15661.05 689.74 57433.57 88888.00 2000-07-14 12:09:34.046 196 15660.27 689.49 57433.45 88888.00 2000-07-14 12:09:35.046 196 15661.05 689.37 57433.20 88888.00 2000-07-14 12:09:36.046 196 15660.66 688.87 57433.93 88888.00 2000-07-14 12:09:37.046 196 15661.05 690.11 57433.57 88888.00 2000-07-14 12:09:38.046 196 15661.05 690.24 57433.45 88888.00 2000-07-14 12:09:39.046 196 15661.83 689.49 57433.08 88888.00 2000-07-14 12:09:40.046 196 15662.09 689.74 57433.81 88888.00 2000-07-14 12:09:41.046 196 15662.09 690.73 57433.32 88888.00 2000-07-14 12:09:42.046 196 15662.35 689.62 57433.81 88888.00 2000-07-14 12:09:43.046 196 15661.57 689.74 57433.69 88888.00 2000-07-14 12:09:44.046 196 15661.96 689.87 57433.81 88888.00 2000-07-14 12:09:45.046 196 15662.35 689.62 57434.18 88888.00 2000-07-14 12:09:46.046 196 15661.96 690.36 57433.81 88888.00 2000-07-14 12:09:47.046 196 15662.35 690.11 57433.69 88888.00 2000-07-14 12:09:48.046 196 15662.61 691.10 57434.18 88888.00 2000-07-14 12:09:49.046 196 15662.48 690.86 57434.06 88888.00 2000-07-14 12:09:50.046 196 15662.74 691.10 57433.93 88888.00 2000-07-14 12:09:51.046 196 15662.35 690.98 57434.06 88888.00 2000-07-14 12:09:52.046 196 15662.61 690.98 57433.93 88888.00 2000-07-14 12:09:53.046 196 15662.22 691.60 57433.93 88888.00 2000-07-14 12:09:54.046 196 15662.74 690.98 57433.81 88888.00 2000-07-14 12:09:55.046 196 15663.52 691.85 57434.55 88888.00 2000-07-14 12:09:56.046 196 15663.00 691.23 57434.18 88888.00 2000-07-14 12:09:57.046 196 15662.87 691.72 57435.04 88888.00 2000-07-14 12:09:58.046 196 15663.26 692.34 57434.43 88888.00 2000-07-14 12:09:59.046 196 15663.26 691.72 57433.69 88888.00 2000-07-14 12:10:00.046 196 15663.65 691.97 57434.30 88888.00 2000-07-14 12:10:01.046 196 15663.00 691.85 57434.55 88888.00 2000-07-14 12:10:02.046 196 15662.48 692.10 57435.16 88888.00 2000-07-14 12:10:03.046 196 15662.61 692.34 57434.91 88888.00 2000-07-14 12:10:04.046 196 15662.61 691.23 57435.04 88888.00 2000-07-14 12:10:05.046 196 15663.13 691.35 57434.91 88888.00 2000-07-14 12:10:06.046 196 15662.74 690.98 57435.04 88888.00 2000-07-14 12:10:07.046 196 15663.00 690.86 57435.28 88888.00 2000-07-14 12:10:08.046 196 15663.00 691.23 57435.40 88888.00 2000-07-14 12:10:09.046 196 15662.74 690.61 57436.02 88888.00 2000-07-14 12:10:10.046 196 15662.61 690.48 57435.28 88888.00 2000-07-14 12:10:11.046 196 15663.26 690.73 57435.65 88888.00 2000-07-14 12:10:12.046 196 15663.39 690.24 57435.28 88888.00 2000-07-14 12:10:13.046 196 15662.48 690.11 57435.40 88888.00 2000-07-14 12:10:14.046 196 15662.87 689.99 57435.77 88888.00 2000-07-14 12:10:15.046 196 15663.00 690.36 57435.89 88888.00 2000-07-14 12:10:16.046 196 15662.87 690.24 57436.02 88888.00 2000-07-14 12:10:17.046 196 15662.48 690.73 57436.50 88888.00 2000-07-14 12:10:18.046 196 15663.65 690.86 57436.26 88888.00 2000-07-14 12:10:19.046 196 15663.00 691.48 57435.40 88888.00 2000-07-14 12:10:20.046 196 15663.65 690.61 57436.62 88888.00 2000-07-14 12:10:21.046 196 15661.70 690.24 57436.14 88888.00 2000-07-14 12:10:22.046 196 15663.00 689.99 57436.38 88888.00 2000-07-14 12:10:23.046 196 15663.13 689.74 57436.38 88888.00 2000-07-14 12:10:24.046 196 15662.61 689.12 57436.87 88888.00 2000-07-14 12:10:25.046 196 15663.13 689.12 57436.38 88888.00 2000-07-14 12:10:26.046 196 15663.52 688.50 57436.62 88888.00 2000-07-14 12:10:27.046 196 15663.00 689.74 57436.99 88888.00 2000-07-14 12:10:28.046 196 15664.04 688.50 57436.38 88888.00 2000-07-14 12:10:29.046 196 15663.78 688.63 57436.62 88888.00 2000-07-14 12:10:30.046 196 15663.91 688.38 57436.14 88888.00 2000-07-14 12:10:31.046 196 15663.39 689.25 57436.87 88888.00 2000-07-14 12:10:32.046 196 15663.91 688.63 57436.50 88888.00 2000-07-14 12:10:33.046 196 15663.91 689.37 57436.50 88888.00 2000-07-14 12:10:34.046 196 15664.17 689.37 57436.99 88888.00 2000-07-14 12:10:35.046 196 15664.17 689.62 57436.14 88888.00 2000-07-14 12:10:36.046 196 15663.91 689.62 57437.11 88888.00 2000-07-14 12:10:37.046 196 15663.78 689.87 57436.14 88888.00 2000-07-14 12:10:38.046 196 15664.43 690.48 57436.14 88888.00 2000-07-14 12:10:39.046 196 15663.91 690.61 57436.14 88888.00 2000-07-14 12:10:40.046 196 15663.78 690.61 57436.62 88888.00 2000-07-14 12:10:41.046 196 15664.30 690.11 57436.38 88888.00 2000-07-14 12:10:42.046 196 15664.43 689.25 57436.14 88888.00 2000-07-14 12:10:43.046 196 15664.82 690.36 57436.14 88888.00 2000-07-14 12:10:44.046 196 15664.30 690.36 57436.26 88888.00 2000-07-14 12:10:45.046 196 15664.56 690.36 57436.26 88888.00 2000-07-14 12:10:46.046 196 15664.17 690.61 57436.75 88888.00 2000-07-14 12:10:47.046 196 15664.95 691.10 57435.77 88888.00 2000-07-14 12:10:48.046 196 15664.43 690.86 57436.50 88888.00 2000-07-14 12:10:49.046 196 15664.17 691.35 57436.14 88888.00 2000-07-14 12:10:50.046 196 15664.43 690.36 57436.38 88888.00 2000-07-14 12:10:51.046 196 15664.30 690.48 57436.02 88888.00 2000-07-14 12:10:52.046 196 15663.52 690.36 57436.99 88888.00 2000-07-14 12:10:53.046 196 15664.30 690.48 57436.14 88888.00 2000-07-14 12:10:54.046 196 15664.69 690.61 57436.38 88888.00 2000-07-14 12:10:55.046 196 15663.65 690.48 57436.02 88888.00 2000-07-14 12:10:56.046 196 15664.30 689.99 57436.26 88888.00 2000-07-14 12:10:57.046 196 15662.87 690.73 57436.14 88888.00 2000-07-14 12:10:58.046 196 15664.43 690.48 57435.89 88888.00 2000-07-14 12:10:59.046 196 15664.30 690.86 57436.62 88888.00 2000-07-14 12:11:00.046 196 15663.91 690.48 57436.14 88888.00 2000-07-14 12:11:01.046 196 15664.56 690.73 57435.77 88888.00 2000-07-14 12:11:02.046 196 15664.56 690.98 57436.38 88888.00 2000-07-14 12:11:03.046 196 15663.52 690.98 57436.87 88888.00 2000-07-14 12:11:04.046 196 15664.43 690.48 57435.52 88888.00 2000-07-14 12:11:05.046 196 15663.52 690.73 57436.14 88888.00 2000-07-14 12:11:06.046 196 15663.91 691.35 57436.62 88888.00 2000-07-14 12:11:07.046 196 15663.00 691.72 57436.75 88888.00 2000-07-14 12:11:08.046 196 15663.39 691.48 57436.62 88888.00 2000-07-14 12:11:09.046 196 15663.00 691.35 57435.89 88888.00 2000-07-14 12:11:10.046 196 15662.22 690.86 57436.26 88888.00 2000-07-14 12:11:11.046 196 15662.61 690.98 57436.50 88888.00 2000-07-14 12:11:12.046 196 15662.48 691.35 57436.26 88888.00 2000-07-14 12:11:13.046 196 15662.61 691.48 57436.14 88888.00 2000-07-14 12:11:14.046 196 15662.35 691.10 57436.62 88888.00 2000-07-14 12:11:15.046 196 15662.61 690.61 57435.89 88888.00 2000-07-14 12:11:16.046 196 15662.87 690.86 57435.89 88888.00 2000-07-14 12:11:17.046 196 15662.22 689.87 57435.89 88888.00 2000-07-14 12:11:18.046 196 15663.13 690.61 57436.38 88888.00 2000-07-14 12:11:19.046 196 15662.74 690.61 57436.38 88888.00 2000-07-14 12:11:20.046 196 15661.96 690.11 57436.26 88888.00 2000-07-14 12:11:21.046 196 15662.09 690.24 57435.89 88888.00 2000-07-14 12:11:22.046 196 15661.44 690.11 57435.52 88888.00 2000-07-14 12:11:23.046 196 15660.66 690.24 57436.50 88888.00 2000-07-14 12:11:24.046 196 15661.18 689.99 57435.52 88888.00 2000-07-14 12:11:25.046 196 15661.31 690.48 57435.28 88888.00 2000-07-14 12:11:26.046 196 15661.05 690.11 57435.89 88888.00 2000-07-14 12:11:27.046 196 15660.79 689.74 57435.77 88888.00 2000-07-14 12:11:28.046 196 15660.53 689.74 57435.89 88888.00 2000-07-14 12:11:29.046 196 15660.79 688.87 57434.91 88888.00 2000-07-14 12:11:30.046 196 15660.92 689.62 57435.77 88888.00 2000-07-14 12:11:31.046 196 15660.27 689.25 57435.65 88888.00 2000-07-14 12:11:32.046 196 15660.27 689.25 57435.77 88888.00 2000-07-14 12:11:33.046 196 15660.66 689.87 57434.91 88888.00 2000-07-14 12:11:34.046 196 15661.18 689.12 57435.16 88888.00 2000-07-14 12:11:35.046 196 15660.27 689.62 57434.55 88888.00 2000-07-14 12:11:36.046 196 15660.66 689.49 57434.30 88888.00 2000-07-14 12:11:37.046 196 15660.14 689.37 57434.67 88888.00 2000-07-14 12:11:38.046 196 15660.79 689.25 57435.28 88888.00 2000-07-14 12:11:39.046 196 15660.40 689.37 57434.79 88888.00 2000-07-14 12:11:40.046 196 15660.53 689.49 57434.67 88888.00 2000-07-14 12:11:41.046 196 15661.05 689.74 57435.16 88888.00 2000-07-14 12:11:42.046 196 15661.70 689.87 57434.91 88888.00 2000-07-14 12:11:43.046 196 15661.57 690.24 57435.77 88888.00 2000-07-14 12:11:44.046 196 15661.05 689.87 57435.65 88888.00 2000-07-14 12:11:45.046 196 15661.57 690.11 57434.91 88888.00 2000-07-14 12:11:46.046 196 15662.61 689.74 57434.43 88888.00 2000-07-14 12:11:47.046 196 15661.31 690.73 57435.04 88888.00 2000-07-14 12:11:48.046 196 15661.57 689.74 57435.28 88888.00 2000-07-14 12:11:49.046 196 15662.22 690.98 57434.91 88888.00 2000-07-14 12:11:50.046 196 15660.92 689.74 57435.04 88888.00 2000-07-14 12:11:51.046 196 15661.83 690.61 57435.04 88888.00 2000-07-14 12:11:52.046 196 15662.61 690.48 57435.65 88888.00 2000-07-14 12:11:53.046 196 15661.44 690.73 57435.65 88888.00 2000-07-14 12:11:54.046 196 15662.35 689.99 57435.04 88888.00 2000-07-14 12:11:55.046 196 15661.57 690.61 57435.16 88888.00 2000-07-14 12:11:56.046 196 15661.18 690.86 57434.79 88888.00 2000-07-14 12:11:57.046 196 15661.96 691.48 57435.16 88888.00 2000-07-14 12:11:58.046 196 15661.44 691.10 57435.04 88888.00 2000-07-14 12:11:59.046 196 15661.31 691.97 57434.67 88888.00 2000-07-14 12:12:00.046 196 15661.05 692.22 57434.91 88888.00 2000-07-14 12:12:01.046 196 15661.05 690.98 57434.91 88888.00 2000-07-14 12:12:02.046 196 15661.05 691.23 57435.89 88888.00 2000-07-14 12:12:03.046 196 15660.92 691.60 57435.04 88888.00 2000-07-14 12:12:04.046 196 15661.05 691.23 57434.79 88888.00 2000-07-14 12:12:05.046 196 15661.31 691.10 57435.28 88888.00 2000-07-14 12:12:06.046 196 15661.18 691.10 57435.16 88888.00 2000-07-14 12:12:07.046 196 15661.05 691.48 57436.26 88888.00 2000-07-14 12:12:08.046 196 15660.14 690.86 57434.91 88888.00 2000-07-14 12:12:09.046 196 15659.75 691.10 57434.79 88888.00 2000-07-14 12:12:10.046 196 15660.40 691.10 57434.55 88888.00 2000-07-14 12:12:11.046 196 15660.14 691.10 57435.04 88888.00 2000-07-14 12:12:12.046 196 15659.75 690.98 57434.79 88888.00 2000-07-14 12:12:13.046 196 15659.75 690.36 57434.67 88888.00 2000-07-14 12:12:14.046 196 15659.49 690.86 57434.79 88888.00 2000-07-14 12:12:15.046 196 15658.84 690.61 57434.67 88888.00 2000-07-14 12:12:16.046 196 15659.49 690.73 57434.79 88888.00 2000-07-14 12:12:17.046 196 15658.97 690.36 57434.06 88888.00 2000-07-14 12:12:18.046 196 15659.36 690.48 57434.79 88888.00 2000-07-14 12:12:19.046 196 15659.36 690.24 57434.67 88888.00 2000-07-14 12:12:20.046 196 15659.36 690.73 57434.67 88888.00 2000-07-14 12:12:21.046 196 15659.23 690.11 57434.91 88888.00 2000-07-14 12:12:22.046 196 15659.88 690.11 57434.06 88888.00 2000-07-14 12:12:23.046 196 15659.49 689.74 57434.30 88888.00 2000-07-14 12:12:24.046 196 15659.10 690.11 57434.18 88888.00 2000-07-14 12:12:25.046 196 15659.36 689.62 57433.69 88888.00 2000-07-14 12:12:26.046 196 15658.97 690.24 57434.30 88888.00 2000-07-14 12:12:27.046 196 15658.32 690.36 57433.81 88888.00 2000-07-14 12:12:28.046 196 15657.67 691.10 57434.06 88888.00 2000-07-14 12:12:29.046 196 15658.58 691.48 57433.81 88888.00 2000-07-14 12:12:30.046 196 15658.58 691.35 57434.18 88888.00 2000-07-14 12:12:31.046 196 15658.71 691.48 57434.18 88888.00 2000-07-14 12:12:32.046 196 15658.58 690.98 57434.43 88888.00 2000-07-14 12:12:33.046 196 15657.80 690.73 57433.81 88888.00 2000-07-14 12:12:34.046 196 15658.19 690.98 57433.93 88888.00 2000-07-14 12:12:35.046 196 15658.58 690.48 57433.45 88888.00 2000-07-14 12:12:36.046 196 15658.19 690.48 57433.69 88888.00 2000-07-14 12:12:37.046 196 15657.15 690.73 57434.30 88888.00 2000-07-14 12:12:38.046 196 15657.80 691.10 57433.93 88888.00 2000-07-14 12:12:39.046 196 15657.15 691.48 57433.93 88888.00 2000-07-14 12:12:40.046 196 15656.76 690.86 57434.06 88888.00 2000-07-14 12:12:41.046 196 15656.76 689.74 57433.69 88888.00 2000-07-14 12:12:42.046 196 15655.98 691.48 57433.81 88888.00 2000-07-14 12:12:43.046 196 15655.98 690.86 57433.57 88888.00 2000-07-14 12:12:44.046 196 15655.46 690.24 57433.69 88888.00 2000-07-14 12:12:45.046 196 15654.94 689.74 57433.20 88888.00 2000-07-14 12:12:46.046 196 15654.94 690.24 57433.45 88888.00 2000-07-14 12:12:47.046 196 15654.29 689.49 57433.08 88888.00 2000-07-14 12:12:48.046 196 15654.68 690.36 57433.93 88888.00 2000-07-14 12:12:49.046 196 15653.77 689.74 57433.08 88888.00 2000-07-14 12:12:50.046 196 15652.73 690.11 57433.45 88888.00 2000-07-14 12:12:51.046 196 15652.47 690.36 57433.45 88888.00 2000-07-14 12:12:52.046 196 15653.12 689.87 57432.84 88888.00 2000-07-14 12:12:53.046 196 15652.99 690.86 57433.08 88888.00 2000-07-14 12:12:54.046 196 15652.73 690.73 57432.47 88888.00 2000-07-14 12:12:55.046 196 15652.73 690.86 57433.32 88888.00 2000-07-14 12:12:56.046 196 15652.21 690.86 57432.59 88888.00 2000-07-14 12:12:57.046 196 15653.12 690.73 57432.96 88888.00 2000-07-14 12:12:58.046 196 15652.99 691.10 57432.59 88888.00 2000-07-14 12:12:59.046 196 15652.60 690.86 57432.71 88888.00 2000-07-14 12:13:00.046 196 15652.47 690.61 57432.84 88888.00 2000-07-14 12:13:01.046 196 15652.60 690.98 57432.84 88888.00 2000-07-14 12:13:02.046 196 15652.73 691.10 57432.84 88888.00 2000-07-14 12:13:03.046 196 15653.51 691.48 57432.59 88888.00 2000-07-14 12:13:04.046 196 15654.16 691.35 57432.35 88888.00 2000-07-14 12:13:05.046 196 15655.07 692.22 57432.22 88888.00 2000-07-14 12:13:06.046 196 15654.94 691.85 57432.47 88888.00 2000-07-14 12:13:07.046 196 15655.20 690.86 57433.32 88888.00 2000-07-14 12:13:08.046 196 15655.33 692.22 57433.20 88888.00 2000-07-14 12:13:09.046 196 15654.55 692.47 57432.71 88888.00 2000-07-14 12:13:10.046 196 15655.59 691.97 57433.32 88888.00 2000-07-14 12:13:11.046 196 15655.33 692.34 57432.96 88888.00 2000-07-14 12:13:12.046 196 15655.72 692.47 57433.20 88888.00 2000-07-14 12:13:13.046 196 15655.59 693.46 57433.20 88888.00 2000-07-14 12:13:14.046 196 15656.50 692.84 57432.84 88888.00 2000-07-14 12:13:15.046 196 15656.50 693.46 57434.18 88888.00 2000-07-14 12:13:16.046 196 15656.37 692.71 57433.57 88888.00 2000-07-14 12:13:17.046 196 15656.76 692.84 57433.69 88888.00 2000-07-14 12:13:18.046 196 15657.67 693.21 57433.20 88888.00 2000-07-14 12:13:19.046 196 15657.54 692.96 57433.45 88888.00 2000-07-14 12:13:20.046 196 15657.15 693.83 57433.69 88888.00 2000-07-14 12:13:21.046 196 15658.19 692.96 57434.30 88888.00 2000-07-14 12:13:22.046 196 15658.06 693.95 57434.18 88888.00 2000-07-14 12:13:23.046 196 15657.93 692.71 57434.18 88888.00 2000-07-14 12:13:24.046 196 15657.80 692.96 57434.18 88888.00 2000-07-14 12:13:25.046 196 15657.67 693.33 57433.57 88888.00 2000-07-14 12:13:26.046 196 15657.54 693.21 57434.91 88888.00 2000-07-14 12:13:27.046 196 15656.50 693.09 57434.67 88888.00 2000-07-14 12:13:28.046 196 15657.28 693.58 57434.06 88888.00 2000-07-14 12:13:29.046 196 15657.80 694.57 57434.18 88888.00 2000-07-14 12:13:30.046 196 15657.93 694.08 57433.93 88888.00 2000-07-14 12:13:31.046 196 15656.63 694.70 57433.57 88888.00 2000-07-14 12:13:32.046 196 15657.15 695.07 57433.69 88888.00 2000-07-14 12:13:33.046 196 15657.41 694.82 57433.81 88888.00 2000-07-14 12:13:34.046 196 15656.24 695.19 57433.81 88888.00 2000-07-14 12:13:35.046 196 15656.89 695.07 57433.45 88888.00 2000-07-14 12:13:36.046 196 15657.15 695.56 57433.81 88888.00 2000-07-14 12:13:37.046 196 15657.28 695.19 57434.06 88888.00 2000-07-14 12:13:38.046 196 15657.67 695.07 57433.81 88888.00 2000-07-14 12:13:39.046 196 15656.89 695.81 57434.18 88888.00 2000-07-14 12:13:40.046 196 15657.02 694.57 57433.69 88888.00 2000-07-14 12:13:41.046 196 15656.63 695.19 57434.43 88888.00 2000-07-14 12:13:42.046 196 15657.28 695.93 57434.30 88888.00 2000-07-14 12:13:43.046 196 15657.41 695.32 57434.67 88888.00 2000-07-14 12:13:44.046 196 15657.15 696.43 57434.18 88888.00 2000-07-14 12:13:45.046 196 15656.63 695.93 57433.57 88888.00 2000-07-14 12:13:46.046 196 15657.41 696.43 57434.55 88888.00 2000-07-14 12:13:47.046 196 15657.54 695.69 57434.43 88888.00 2000-07-14 12:13:48.046 196 15655.98 695.81 57434.79 88888.00 2000-07-14 12:13:49.046 196 15657.15 695.44 57434.55 88888.00 2000-07-14 12:13:50.046 196 15656.89 695.93 57434.30 88888.00 2000-07-14 12:13:51.046 196 15657.28 696.93 57435.28 88888.00 2000-07-14 12:13:52.046 196 15656.63 696.93 57434.67 88888.00 2000-07-14 12:13:53.046 196 15656.89 696.68 57434.55 88888.00 2000-07-14 12:13:54.046 196 15657.15 696.31 57435.52 88888.00 2000-07-14 12:13:55.046 196 15657.02 697.17 57434.30 88888.00 2000-07-14 12:13:56.046 196 15657.02 696.55 57434.55 88888.00 2000-07-14 12:13:57.046 196 15656.63 696.31 57434.91 88888.00 2000-07-14 12:13:58.046 196 15657.15 696.68 57434.67 88888.00 2000-07-14 12:13:59.046 196 15657.28 697.05 57435.65 88888.00 2000-07-14 12:14:00.046 196 15657.28 696.80 57434.30 88888.00 2000-07-14 12:14:01.046 196 15658.19 697.17 57435.04 88888.00 2000-07-14 12:14:02.046 196 15657.80 697.42 57435.65 88888.00 2000-07-14 12:14:03.046 196 15658.45 697.17 57435.52 88888.00 2000-07-14 12:14:04.046 196 15657.93 696.68 57435.28 88888.00 2000-07-14 12:14:05.046 196 15657.28 697.17 57435.52 88888.00 2000-07-14 12:14:06.046 196 15657.28 698.04 57435.28 88888.00 2000-07-14 12:14:07.046 196 15657.93 696.93 57435.40 88888.00 2000-07-14 12:14:08.046 196 15658.06 697.79 57435.77 88888.00 2000-07-14 12:14:09.046 196 15657.67 697.67 57435.77 88888.00 2000-07-14 12:14:10.046 196 15657.93 697.79 57435.65 88888.00 2000-07-14 12:14:11.046 196 15657.67 697.17 57436.14 88888.00 2000-07-14 12:14:12.046 196 15657.93 697.67 57436.62 88888.00 2000-07-14 12:14:13.046 196 15656.63 697.17 57437.11 88888.00 2000-07-14 12:14:14.046 196 15656.89 697.92 57436.38 88888.00 2000-07-14 12:14:15.046 196 15656.89 697.42 57436.50 88888.00 2000-07-14 12:14:16.046 196 15657.41 697.17 57436.50 88888.00 2000-07-14 12:14:17.046 196 15657.67 698.04 57436.26 88888.00 2000-07-14 12:14:18.046 196 15657.15 698.04 57436.02 88888.00 2000-07-14 12:14:19.046 196 15658.06 699.28 57436.38 88888.00 2000-07-14 12:14:20.046 196 15657.93 699.28 57436.26 88888.00 2000-07-14 12:14:21.046 196 15658.06 699.90 57436.62 88888.00 2000-07-14 12:14:22.046 196 15656.63 700.27 57435.65 88888.00 2000-07-14 12:14:23.046 196 15657.93 699.90 57436.50 88888.00 2000-07-14 12:14:24.046 196 15657.93 699.90 57436.38 88888.00 2000-07-14 12:14:25.046 196 15657.54 700.39 57435.77 88888.00 2000-07-14 12:14:26.046 196 15656.89 699.65 57436.50 88888.00 2000-07-14 12:14:27.046 196 15657.80 700.02 57436.02 88888.00 2000-07-14 12:14:28.046 196 15657.80 700.39 57436.50 88888.00 2000-07-14 12:14:29.046 196 15657.54 700.76 57435.89 88888.00 2000-07-14 12:14:30.046 196 15657.41 700.76 57436.50 88888.00 2000-07-14 12:14:31.046 196 15657.54 700.52 57436.26 88888.00 2000-07-14 12:14:32.046 196 15657.41 700.27 57436.38 88888.00 2000-07-14 12:14:33.046 196 15658.19 700.27 57435.89 88888.00 2000-07-14 12:14:34.046 196 15658.32 699.90 57436.02 88888.00 2000-07-14 12:14:35.046 196 15658.06 700.02 57436.62 88888.00 2000-07-14 12:14:36.046 196 15657.93 700.27 57435.77 88888.00 2000-07-14 12:14:37.046 196 15658.71 700.15 57436.62 88888.00 2000-07-14 12:14:38.046 196 15659.36 700.15 57436.87 88888.00 2000-07-14 12:14:39.046 196 15658.84 700.02 57436.87 88888.00 2000-07-14 12:14:40.046 196 15658.58 700.76 57436.62 88888.00 2000-07-14 12:14:41.046 196 15659.62 701.14 57436.62 88888.00 2000-07-14 12:14:42.046 196 15659.36 701.14 57436.50 88888.00 2000-07-14 12:14:43.046 196 15659.49 700.76 57437.36 88888.00 2000-07-14 12:14:44.046 196 15660.66 701.14 57436.99 88888.00 2000-07-14 12:14:45.046 196 15660.40 701.01 57436.99 88888.00 2000-07-14 12:14:46.046 196 15660.14 700.89 57437.24 88888.00 2000-07-14 12:14:47.046 196 15659.88 701.51 57437.36 88888.00 2000-07-14 12:14:48.046 196 15660.66 701.63 57436.99 88888.00 2000-07-14 12:14:49.046 196 15660.79 701.38 57437.11 88888.00 2000-07-14 12:14:50.046 196 15661.70 700.89 57437.24 88888.00 2000-07-14 12:14:51.046 196 15661.83 701.88 57436.99 88888.00 2000-07-14 12:14:52.046 196 15661.44 701.51 57437.48 88888.00 2000-07-14 12:14:53.046 196 15661.31 701.63 57437.48 88888.00 2000-07-14 12:14:54.046 196 15661.70 702.13 57437.73 88888.00 2000-07-14 12:14:55.046 196 15662.35 702.62 57437.36 88888.00 2000-07-14 12:14:56.046 196 15662.87 702.87 57437.97 88888.00 2000-07-14 12:14:57.046 196 15662.48 702.99 57437.97 88888.00 2000-07-14 12:14:58.046 196 15662.09 702.87 57437.85 88888.00 2000-07-14 12:14:59.046 196 15662.61 702.50 57438.21 88888.00 2000-07-14 12:15:00.046 196 15662.35 703.24 57438.21 88888.00 2000-07-14 12:15:01.046 196 15663.13 702.75 57437.73 88888.00 2000-07-14 12:15:02.046 196 15662.74 702.00 57438.70 88888.00 2000-07-14 12:15:03.046 196 15661.70 701.63 57438.34 88888.00 2000-07-14 12:15:04.046 196 15661.31 702.75 57438.09 88888.00 2000-07-14 12:15:05.046 196 15661.05 702.25 57438.09 88888.00 2000-07-14 12:15:06.046 196 15661.18 702.75 57438.82 88888.00 2000-07-14 12:15:07.046 196 15661.18 702.13 57438.58 88888.00 2000-07-14 12:15:08.046 196 15661.18 702.62 57438.34 88888.00 2000-07-14 12:15:09.046 196 15661.31 702.00 57438.21 88888.00 2000-07-14 12:15:10.046 196 15660.53 701.76 57438.34 88888.00 2000-07-14 12:15:11.046 196 15660.40 702.37 57438.46 88888.00 2000-07-14 12:15:12.046 196 15661.05 702.50 57438.09 88888.00 2000-07-14 12:15:13.046 196 15660.79 702.99 57438.09 88888.00 2000-07-14 12:15:14.046 196 15660.27 702.50 57437.85 88888.00 2000-07-14 12:15:15.046 196 15660.66 702.50 57438.09 88888.00 2000-07-14 12:15:16.046 196 15660.53 702.50 57437.73 88888.00 2000-07-14 12:15:17.046 196 15661.31 701.76 57438.21 88888.00 2000-07-14 12:15:18.046 196 15661.18 701.88 57438.21 88888.00 2000-07-14 12:15:19.046 196 15660.92 701.88 57439.32 88888.00 2000-07-14 12:15:20.046 196 15661.05 702.37 57438.70 88888.00 2000-07-14 12:15:21.046 196 15660.79 701.38 57437.60 88888.00 2000-07-14 12:15:22.046 196 15659.88 702.13 57438.58 88888.00 2000-07-14 12:15:23.046 196 15659.62 702.00 57439.19 88888.00 2000-07-14 12:15:24.046 196 15659.23 702.37 57438.09 88888.00 2000-07-14 12:15:25.046 196 15659.62 702.50 57438.34 88888.00 2000-07-14 12:15:26.046 196 15660.01 702.25 57438.46 88888.00 2000-07-14 12:15:27.046 196 15659.88 702.37 57438.58 88888.00 2000-07-14 12:15:28.046 196 15660.27 702.50 57438.34 88888.00 2000-07-14 12:15:29.046 196 15659.23 702.50 57437.97 88888.00 2000-07-14 12:15:30.046 196 15658.58 702.62 57437.85 88888.00 2000-07-14 12:15:31.046 196 15658.19 702.50 57438.09 88888.00 2000-07-14 12:15:32.046 196 15659.10 703.37 57438.09 88888.00 2000-07-14 12:15:33.046 196 15658.58 703.49 57437.36 88888.00 2000-07-14 12:15:34.045 196 15658.19 703.24 57437.36 88888.00 2000-07-14 12:15:35.045 196 15658.71 703.37 57438.09 88888.00 2000-07-14 12:15:36.045 196 15658.97 703.49 57437.48 88888.00 2000-07-14 12:15:37.045 196 15658.06 703.49 57437.73 88888.00 2000-07-14 12:15:38.045 196 15658.45 703.99 57438.34 88888.00 2000-07-14 12:15:39.045 196 15658.19 703.86 57438.34 88888.00 2000-07-14 12:15:40.045 196 15658.32 703.61 57437.73 88888.00 2000-07-14 12:15:41.045 196 15658.19 703.86 57437.24 88888.00 2000-07-14 12:15:42.045 196 15657.15 702.75 57437.85 88888.00 2000-07-14 12:15:43.045 196 15657.41 703.74 57437.73 88888.00 2000-07-14 12:15:44.045 196 15656.63 703.12 57437.60 88888.00 2000-07-14 12:15:45.045 196 15656.76 703.74 57436.75 88888.00 2000-07-14 12:15:46.045 196 15656.24 703.74 57436.75 88888.00 2000-07-14 12:15:47.045 196 15655.85 703.86 57437.24 88888.00 2000-07-14 12:15:48.045 196 15655.20 703.49 57436.75 88888.00 2000-07-14 12:15:49.045 196 15655.20 703.86 57436.62 88888.00 2000-07-14 12:15:50.045 196 15655.07 704.11 57436.50 88888.00 2000-07-14 12:15:51.045 196 15655.59 703.99 57436.87 88888.00 2000-07-14 12:15:52.045 196 15654.03 704.60 57435.77 88888.00 2000-07-14 12:15:53.045 196 15653.77 703.74 57437.11 88888.00 2000-07-14 12:15:54.045 196 15654.29 704.23 57435.89 88888.00 2000-07-14 12:15:55.045 196 15653.51 704.11 57436.14 88888.00 2000-07-14 12:15:56.045 196 15653.25 705.22 57435.89 88888.00 2000-07-14 12:15:57.045 196 15652.47 704.85 57435.52 88888.00 2000-07-14 12:15:58.045 196 15653.25 704.23 57435.65 88888.00 2000-07-14 12:15:59.045 196 15652.47 705.22 57435.40 88888.00 2000-07-14 12:16:00.045 196 15652.73 704.48 57435.04 88888.00 2000-07-14 12:16:01.045 196 15652.99 705.10 57434.79 88888.00 2000-07-14 12:16:02.045 196 15653.12 704.60 57434.91 88888.00 2000-07-14 12:16:03.045 196 15652.86 705.35 57435.16 88888.00 2000-07-14 12:16:04.045 196 15653.25 704.85 57434.91 88888.00 2000-07-14 12:16:05.045 196 15652.99 704.23 57434.79 88888.00 2000-07-14 12:16:06.045 196 15652.60 703.99 57434.55 88888.00 2000-07-14 12:16:07.045 196 15652.60 704.11 57434.91 88888.00 2000-07-14 12:16:08.045 196 15653.77 704.85 57433.69 88888.00 2000-07-14 12:16:09.045 196 15653.77 704.48 57434.43 88888.00 2000-07-14 12:16:10.045 196 15653.12 704.60 57434.43 88888.00 2000-07-14 12:16:11.045 196 15653.90 705.10 57434.06 88888.00 2000-07-14 12:16:12.045 196 15653.51 704.11 57434.43 88888.00 2000-07-14 12:16:13.045 196 15654.03 705.35 57434.18 88888.00 2000-07-14 12:16:14.045 196 15653.77 705.22 57433.32 88888.00 2000-07-14 12:16:15.045 196 15653.90 704.73 57433.57 88888.00 2000-07-14 12:16:16.045 196 15653.64 704.73 57434.91 88888.00 2000-07-14 12:16:17.045 196 15654.81 704.85 57433.81 88888.00 2000-07-14 12:16:18.045 196 15653.12 704.60 57433.69 88888.00 2000-07-14 12:16:19.045 196 15653.51 705.35 57433.93 88888.00 2000-07-14 12:16:20.045 196 15653.51 705.84 57432.96 88888.00 2000-07-14 12:16:21.045 196 15652.86 705.10 57433.57 88888.00 2000-07-14 12:16:22.045 196 15653.77 706.09 57434.43 88888.00 2000-07-14 12:16:23.045 196 15653.51 705.72 57433.81 88888.00 2000-07-14 12:16:24.045 196 15653.64 705.97 57433.69 88888.00 2000-07-14 12:16:25.045 196 15653.77 705.84 57433.69 88888.00 2000-07-14 12:16:26.045 196 15654.03 705.84 57434.18 88888.00 2000-07-14 12:16:27.045 196 15652.99 706.21 57433.45 88888.00 2000-07-14 12:16:28.045 196 15652.99 706.46 57433.20 88888.00 2000-07-14 12:16:29.045 196 15652.60 706.09 57433.57 88888.00 2000-07-14 12:16:30.045 196 15652.86 706.09 57433.08 88888.00 2000-07-14 12:16:31.045 196 15651.82 706.34 57432.96 88888.00 2000-07-14 12:16:32.045 196 15652.21 706.21 57433.20 88888.00 2000-07-14 12:16:33.045 196 15652.08 706.09 57433.08 88888.00 2000-07-14 12:16:34.045 196 15652.21 706.21 57433.20 88888.00 2000-07-14 12:16:35.045 196 15651.82 705.72 57433.20 88888.00 2000-07-14 12:16:36.045 196 15653.25 705.60 57432.84 88888.00 2000-07-14 12:16:37.045 196 15652.73 706.59 57433.32 88888.00 2000-07-14 12:16:38.045 196 15653.51 706.71 57432.84 88888.00 2000-07-14 12:16:39.045 196 15652.73 706.34 57433.08 88888.00 2000-07-14 12:16:40.045 196 15652.99 706.59 57432.35 88888.00 2000-07-14 12:16:41.045 196 15652.86 707.21 57432.47 88888.00 2000-07-14 12:16:42.045 196 15652.21 706.46 57432.59 88888.00 2000-07-14 12:16:43.045 196 15653.25 706.71 57432.71 88888.00 2000-07-14 12:16:44.045 196 15652.73 707.58 57432.10 88888.00 2000-07-14 12:16:45.045 196 15652.47 707.08 57432.35 88888.00 2000-07-14 12:16:46.045 196 15652.73 707.70 57432.59 88888.00 2000-07-14 12:16:47.045 196 15653.12 707.70 57431.73 88888.00 2000-07-14 12:16:48.045 196 15652.73 707.58 57432.47 88888.00 2000-07-14 12:16:49.045 196 15652.47 708.07 57431.37 88888.00 2000-07-14 12:16:50.045 196 15653.12 708.20 57431.61 88888.00 2000-07-14 12:16:51.045 196 15652.47 708.44 57432.71 88888.00 2000-07-14 12:16:52.045 196 15652.60 707.95 57431.98 88888.00 2000-07-14 12:16:53.045 196 15652.60 708.32 57432.35 88888.00 2000-07-14 12:16:54.045 196 15652.86 708.57 57432.10 88888.00 2000-07-14 12:16:55.045 196 15652.34 707.82 57432.10 88888.00 2000-07-14 12:16:56.045 196 15652.60 707.70 57432.84 88888.00 2000-07-14 12:16:57.045 196 15652.47 707.82 57432.22 88888.00 2000-07-14 12:16:58.045 196 15652.34 708.32 57432.47 88888.00 2000-07-14 12:16:59.045 196 15651.95 708.57 57432.47 88888.00 2000-07-14 12:17:00.045 196 15652.47 708.69 57432.84 88888.00 2000-07-14 12:17:01.045 196 15651.30 708.82 57431.86 88888.00 2000-07-14 12:17:02.045 196 15651.17 708.69 57432.35 88888.00 2000-07-14 12:17:03.045 196 15650.91 708.32 57432.47 88888.00 2000-07-14 12:17:04.045 196 15650.65 708.07 57432.47 88888.00 2000-07-14 12:17:05.045 196 15650.91 708.20 57432.47 88888.00 2000-07-14 12:17:06.045 196 15650.26 707.58 57432.84 88888.00 2000-07-14 12:17:07.045 196 15650.39 708.44 57432.35 88888.00 2000-07-14 12:17:08.045 196 15649.74 708.82 57432.10 88888.00 2000-07-14 12:17:09.045 196 15649.74 708.44 57432.22 88888.00 2000-07-14 12:17:10.045 196 15649.22 708.07 57432.71 88888.00 2000-07-14 12:17:11.045 196 15648.44 708.44 57432.59 88888.00 2000-07-14 12:17:12.045 196 15648.96 708.20 57432.47 88888.00 2000-07-14 12:17:13.045 196 15648.96 708.20 57432.47 88888.00 2000-07-14 12:17:14.045 196 15649.35 707.70 57431.73 88888.00 2000-07-14 12:17:15.045 196 15649.22 708.57 57432.22 88888.00 2000-07-14 12:17:16.045 196 15648.57 708.44 57431.98 88888.00 2000-07-14 12:17:17.045 196 15647.67 707.82 57431.49 88888.00 2000-07-14 12:17:18.045 196 15648.18 707.95 57431.25 88888.00 2000-07-14 12:17:19.045 196 15648.96 707.95 57432.22 88888.00 2000-07-14 12:17:20.045 196 15648.57 708.20 57431.73 88888.00 2000-07-14 12:17:21.045 196 15648.05 708.07 57431.37 88888.00 2000-07-14 12:17:22.045 196 15648.70 707.58 57430.88 88888.00 2000-07-14 12:17:23.045 196 15647.92 708.20 57432.22 88888.00 2000-07-14 12:17:24.045 196 15648.05 708.32 57431.00 88888.00 2000-07-14 12:17:25.045 196 15647.54 707.70 57431.37 88888.00 2000-07-14 12:17:26.045 196 15647.54 707.70 57431.25 88888.00 2000-07-14 12:17:27.045 196 15647.41 707.70 57430.76 88888.00 2000-07-14 12:17:28.045 196 15648.18 707.45 57430.76 88888.00 2000-07-14 12:17:29.045 196 15648.44 707.45 57430.76 88888.00 2000-07-14 12:17:30.045 196 15648.96 707.70 57430.76 88888.00 2000-07-14 12:17:31.045 196 15649.09 707.70 57431.00 88888.00 2000-07-14 12:17:32.045 196 15648.96 707.58 57431.12 88888.00 2000-07-14 12:17:33.045 196 15648.96 706.96 57431.98 88888.00 2000-07-14 12:17:34.045 196 15648.70 706.83 57431.00 88888.00 2000-07-14 12:17:35.045 196 15648.83 706.83 57431.73 88888.00 2000-07-14 12:17:36.045 196 15647.92 706.34 57431.86 88888.00 2000-07-14 12:17:37.045 196 15648.44 705.84 57431.49 88888.00 2000-07-14 12:17:38.045 196 15648.05 706.21 57431.86 88888.00 2000-07-14 12:17:39.045 196 15647.54 706.09 57431.49 88888.00 2000-07-14 12:17:40.045 196 15646.75 706.34 57431.00 88888.00 2000-07-14 12:17:41.045 196 15647.79 706.83 57431.49 88888.00 2000-07-14 12:17:42.045 196 15647.54 706.34 57431.73 88888.00 2000-07-14 12:17:43.045 196 15646.75 706.46 57430.88 88888.00 2000-07-14 12:17:44.045 196 15647.01 705.97 57431.25 88888.00 2000-07-14 12:17:45.045 196 15646.37 706.46 57431.49 88888.00 2000-07-14 12:17:46.045 196 15646.11 705.84 57430.39 88888.00 2000-07-14 12:17:47.045 196 15645.98 706.09 57430.88 88888.00 2000-07-14 12:17:48.045 196 15646.50 706.59 57431.25 88888.00 2000-07-14 12:17:49.045 196 15646.37 706.34 57430.51 88888.00 2000-07-14 12:17:50.045 196 15646.88 705.47 57430.76 88888.00 2000-07-14 12:17:51.045 196 15646.24 706.09 57430.02 88888.00 2000-07-14 12:17:52.045 196 15645.46 704.73 57429.29 88888.00 2000-07-14 12:17:53.045 196 15645.59 705.22 57429.90 88888.00 2000-07-14 12:17:54.045 196 15644.16 705.84 57430.27 88888.00 2000-07-14 12:17:55.045 196 15644.42 704.60 57430.76 88888.00 2000-07-14 12:17:56.045 196 15644.55 705.35 57429.78 88888.00 2000-07-14 12:17:57.045 196 15644.68 704.73 57430.02 88888.00 2000-07-14 12:17:58.045 196 15644.29 704.85 57429.54 88888.00 2000-07-14 12:17:59.045 196 15645.07 704.60 57429.66 88888.00 2000-07-14 12:18:00.045 196 15643.64 704.11 57429.54 88888.00 2000-07-14 12:18:01.045 196 15644.03 704.48 57429.29 88888.00 2000-07-14 12:18:02.045 196 15643.12 705.35 57429.66 88888.00 2000-07-14 12:18:03.045 196 15643.77 704.36 57428.92 88888.00 2000-07-14 12:18:04.045 196 15642.86 704.98 57429.17 88888.00 2000-07-14 12:18:05.045 196 15643.12 704.48 57429.29 88888.00 2000-07-14 12:18:06.045 196 15643.38 704.60 57429.29 88888.00 2000-07-14 12:18:07.045 196 15643.38 704.23 57428.68 88888.00 2000-07-14 12:18:08.045 196 15643.38 704.23 57429.17 88888.00 2000-07-14 12:18:09.045 196 15643.38 704.48 57428.55 88888.00 2000-07-14 12:18:10.045 196 15642.99 704.60 57428.43 88888.00 2000-07-14 12:18:11.045 196 15642.99 704.60 57428.43 88888.00 2000-07-14 12:18:12.045 196 15643.25 703.86 57428.80 88888.00 2000-07-14 12:18:13.045 196 15642.99 705.47 57428.43 88888.00 2000-07-14 12:18:14.045 196 15643.51 704.73 57428.80 88888.00 2000-07-14 12:18:15.045 196 15642.86 705.35 57428.68 88888.00 2000-07-14 12:18:16.045 196 15643.51 704.73 57427.95 88888.00 2000-07-14 12:18:17.045 196 15642.21 704.98 57428.80 88888.00 2000-07-14 12:18:18.045 196 15642.73 704.48 57428.92 88888.00 2000-07-14 12:18:19.045 196 15642.08 704.23 57428.31 88888.00 2000-07-14 12:18:20.045 196 15641.82 704.36 57428.55 88888.00 2000-07-14 12:18:21.045 196 15642.34 703.12 57428.80 88888.00 2000-07-14 12:18:22.045 196 15642.21 703.99 57428.92 88888.00 2000-07-14 12:18:23.045 196 15642.99 704.48 57428.07 88888.00 2000-07-14 12:18:24.045 196 15642.34 703.74 57428.19 88888.00 2000-07-14 12:18:25.045 196 15642.47 703.74 57428.55 88888.00 2000-07-14 12:18:26.045 196 15642.60 704.11 57428.80 88888.00 2000-07-14 12:18:27.045 196 15642.47 703.49 57427.82 88888.00 2000-07-14 12:18:28.045 196 15642.34 703.86 57428.07 88888.00 2000-07-14 12:18:29.045 196 15641.95 704.23 57428.07 88888.00 2000-07-14 12:18:30.045 196 15641.95 703.49 57428.31 88888.00 2000-07-14 12:18:31.045 196 15641.30 703.61 57428.43 88888.00 2000-07-14 12:18:32.045 196 15640.26 704.48 57428.07 88888.00 2000-07-14 12:18:33.045 196 15640.13 703.49 57428.92 88888.00 2000-07-14 12:18:34.045 196 15640.26 703.24 57428.92 88888.00 2000-07-14 12:18:35.045 196 15640.78 703.37 57428.07 88888.00 2000-07-14 12:18:36.045 196 15640.52 702.75 57428.92 88888.00 2000-07-14 12:18:37.045 196 15640.00 702.37 57428.92 88888.00 2000-07-14 12:18:38.045 196 15640.39 702.13 57428.80 88888.00 2000-07-14 12:18:39.045 196 15641.82 702.25 57428.80 88888.00 2000-07-14 12:18:40.045 196 15641.30 702.13 57428.80 88888.00 2000-07-14 12:18:41.045 196 15640.91 702.75 57429.04 88888.00 2000-07-14 12:18:42.045 196 15641.69 702.37 57428.19 88888.00 2000-07-14 12:18:43.045 196 15641.04 702.75 57428.55 88888.00 2000-07-14 12:18:44.045 196 15641.56 702.37 57429.17 88888.00 2000-07-14 12:18:45.045 196 15641.30 702.13 57429.17 88888.00 2000-07-14 12:18:46.045 196 15640.78 701.88 57429.17 88888.00 2000-07-14 12:18:47.045 196 15641.56 701.88 57428.68 88888.00 2000-07-14 12:18:48.045 196 15640.91 701.76 57429.78 88888.00 2000-07-14 12:18:49.045 196 15641.17 702.37 57429.41 88888.00 2000-07-14 12:18:50.045 196 15640.91 702.75 57429.17 88888.00 2000-07-14 12:18:51.045 196 15641.17 701.76 57429.17 88888.00 2000-07-14 12:18:52.045 196 15641.30 702.50 57429.54 88888.00 2000-07-14 12:18:53.045 196 15641.30 702.87 57429.04 88888.00 2000-07-14 12:18:54.045 196 15640.39 702.13 57429.54 88888.00 2000-07-14 12:18:55.045 196 15641.43 702.50 57428.92 88888.00 2000-07-14 12:18:56.045 196 15641.43 702.50 57429.66 88888.00 2000-07-14 12:18:57.045 196 15641.56 702.75 57430.02 88888.00 2000-07-14 12:18:58.045 196 15641.30 702.50 57429.78 88888.00 2000-07-14 12:18:59.045 196 15640.65 702.75 57430.27 88888.00 2000-07-14 12:19:00.045 196 15641.17 702.37 57429.66 88888.00 2000-07-14 12:19:01.045 196 15640.13 702.87 57430.51 88888.00 2000-07-14 12:19:02.045 196 15640.52 702.37 57430.27 88888.00 2000-07-14 12:19:03.045 196 15639.74 701.63 57429.78 88888.00 2000-07-14 12:19:04.045 196 15639.74 702.37 57430.14 88888.00 2000-07-14 12:19:05.045 196 15638.05 701.51 57430.14 88888.00 2000-07-14 12:19:06.045 196 15638.83 701.14 57429.66 88888.00 2000-07-14 12:19:07.045 196 15638.57 701.01 57429.66 88888.00 2000-07-14 12:19:08.045 196 15638.05 701.01 57429.66 88888.00 2000-07-14 12:19:09.045 196 15637.66 701.14 57430.14 88888.00 2000-07-14 12:19:10.045 196 15636.88 700.39 57429.90 88888.00 2000-07-14 12:19:11.045 196 15637.01 700.27 57430.02 88888.00 2000-07-14 12:19:12.045 196 15636.49 700.64 57429.29 88888.00 2000-07-14 12:19:13.045 196 15636.75 700.52 57430.02 88888.00 2000-07-14 12:19:14.045 196 15636.36 700.64 57429.66 88888.00 2000-07-14 12:19:15.045 196 15636.62 701.01 57429.66 88888.00 2000-07-14 12:19:16.045 196 15636.36 700.15 57429.04 88888.00 2000-07-14 12:19:17.045 196 15637.01 701.14 57429.17 88888.00 2000-07-14 12:19:18.045 196 15636.88 700.76 57428.55 88888.00 2000-07-14 12:19:19.045 196 15636.88 702.00 57429.04 88888.00 2000-07-14 12:19:20.045 196 15637.14 701.26 57429.04 88888.00 2000-07-14 12:19:21.045 196 15637.14 701.38 57428.31 88888.00 2000-07-14 12:19:22.045 196 15637.66 700.89 57429.17 88888.00 2000-07-14 12:19:23.045 196 15638.31 701.01 57428.68 88888.00 2000-07-14 12:19:24.045 196 15638.44 701.63 57428.43 88888.00 2000-07-14 12:19:25.045 196 15637.01 701.51 57428.92 88888.00 2000-07-14 12:19:26.045 196 15637.40 701.01 57428.80 88888.00 2000-07-14 12:19:27.045 196 15637.14 701.38 57429.17 88888.00 2000-07-14 12:19:28.045 196 15637.66 700.64 57428.55 88888.00 2000-07-14 12:19:29.045 196 15637.01 700.64 57429.66 88888.00 2000-07-14 12:19:30.045 196 15636.75 700.39 57429.54 88888.00 2000-07-14 12:19:31.045 196 15636.88 700.52 57429.29 88888.00 2000-07-14 12:19:32.045 196 15637.14 699.90 57429.41 88888.00 2000-07-14 12:19:33.045 196 15637.27 699.40 57429.41 88888.00 2000-07-14 12:19:34.045 196 15636.88 699.77 57428.80 88888.00 2000-07-14 12:19:35.045 196 15637.53 700.15 57429.66 88888.00 2000-07-14 12:19:36.045 196 15637.66 700.02 57429.29 88888.00 2000-07-14 12:19:37.045 196 15637.92 699.40 57429.54 88888.00 2000-07-14 12:19:38.045 196 15637.92 700.15 57430.14 88888.00 2000-07-14 12:19:39.045 196 15637.27 699.28 57429.41 88888.00 2000-07-14 12:19:40.045 196 15637.01 699.53 57429.17 88888.00 2000-07-14 12:19:41.045 196 15637.27 698.91 57429.54 88888.00 2000-07-14 12:19:42.045 196 15637.40 698.91 57429.54 88888.00 2000-07-14 12:19:43.045 196 15637.14 699.28 57428.80 88888.00 2000-07-14 12:19:44.045 196 15637.14 699.28 57429.41 88888.00 2000-07-14 12:19:45.045 196 15637.01 699.28 57429.66 88888.00 2000-07-14 12:19:46.045 196 15637.27 699.53 57429.54 88888.00 2000-07-14 12:19:47.045 196 15636.62 699.15 57429.66 88888.00 2000-07-14 12:19:48.045 196 15635.58 698.91 57429.41 88888.00 2000-07-14 12:19:49.045 196 15635.06 699.15 57429.41 88888.00 2000-07-14 12:19:50.045 196 15635.32 699.15 57430.14 88888.00 2000-07-14 12:19:51.045 196 15635.97 699.15 57429.29 88888.00 2000-07-14 12:19:52.045 196 15635.45 699.15 57429.41 88888.00 2000-07-14 12:19:53.045 196 15635.32 698.54 57429.78 88888.00 2000-07-14 12:19:54.045 196 15634.41 699.40 57429.66 88888.00 2000-07-14 12:19:55.045 196 15634.93 699.28 57429.54 88888.00 2000-07-14 12:19:56.045 196 15634.41 698.78 57429.78 88888.00 2000-07-14 12:19:57.045 196 15633.76 698.54 57429.04 88888.00 2000-07-14 12:19:58.045 196 15634.67 698.91 57429.41 88888.00 2000-07-14 12:19:59.045 196 15633.24 698.16 57429.17 88888.00 2000-07-14 12:20:00.045 196 15633.89 698.29 57428.92 88888.00 2000-07-14 12:20:01.045 196 15634.28 698.16 57429.29 88888.00 2000-07-14 12:20:02.045 196 15634.15 697.79 57428.92 88888.00 2000-07-14 12:20:03.045 196 15633.37 698.16 57428.68 88888.00 2000-07-14 12:20:04.045 196 15633.24 698.16 57429.29 88888.00 2000-07-14 12:20:05.045 196 15633.11 697.92 57428.80 88888.00 2000-07-14 12:20:06.045 196 15633.50 697.54 57428.80 88888.00 2000-07-14 12:20:07.045 196 15632.33 697.67 57428.19 88888.00 2000-07-14 12:20:08.045 196 15632.72 697.92 57428.07 88888.00 2000-07-14 12:20:09.045 196 15632.46 697.79 57428.07 88888.00 2000-07-14 12:20:10.045 196 15632.20 697.92 57428.19 88888.00 2000-07-14 12:20:11.045 196 15631.55 696.68 57428.31 88888.00 2000-07-14 12:20:12.045 196 15631.42 697.17 57428.19 88888.00 2000-07-14 12:20:13.045 196 15630.90 696.80 57427.95 88888.00 2000-07-14 12:20:14.045 196 15630.64 696.68 57427.70 88888.00 2000-07-14 12:20:15.045 196 15630.12 696.80 57427.70 88888.00 2000-07-14 12:20:16.045 196 15630.25 696.80 57427.70 88888.00 2000-07-14 12:20:17.045 196 15629.73 697.42 57427.70 88888.00 2000-07-14 12:20:18.045 196 15628.70 696.43 57427.58 88888.00 2000-07-14 12:20:19.045 196 15628.70 696.18 57427.09 88888.00 2000-07-14 12:20:20.045 196 15629.21 696.43 57427.33 88888.00 2000-07-14 12:20:21.045 196 15629.08 696.93 57427.33 88888.00 2000-07-14 12:20:22.045 196 15628.31 696.80 57427.33 88888.00 2000-07-14 12:20:23.045 196 15629.86 697.42 57426.48 88888.00 2000-07-14 12:20:24.045 196 15629.21 697.54 57426.84 88888.00 2000-07-14 12:20:25.045 196 15628.83 697.05 57426.60 88888.00 2000-07-14 12:20:26.045 196 15629.08 697.30 57426.72 88888.00 2000-07-14 12:20:27.045 196 15628.44 696.31 57426.60 88888.00 2000-07-14 12:20:28.045 196 15629.08 696.80 57426.48 88888.00 2000-07-14 12:20:29.045 196 15628.44 697.05 57426.23 88888.00 2000-07-14 12:20:30.045 196 15628.44 696.80 57426.84 88888.00 2000-07-14 12:20:31.045 196 15628.31 696.55 57426.60 88888.00 2000-07-14 12:20:32.045 196 15628.44 696.55 57426.48 88888.00 2000-07-14 12:20:33.045 196 15629.21 696.80 57426.72 88888.00 2000-07-14 12:20:34.045 196 15629.47 697.54 57426.36 88888.00 2000-07-14 12:20:35.045 196 15629.86 697.05 57426.96 88888.00 2000-07-14 12:20:36.045 196 15629.47 697.30 57426.84 88888.00 2000-07-14 12:20:37.045 196 15629.60 698.29 57426.23 88888.00 2000-07-14 12:20:38.045 196 15629.47 697.79 57426.84 88888.00 2000-07-14 12:20:39.045 196 15629.08 697.79 57426.72 88888.00 2000-07-14 12:20:40.045 196 15628.31 697.30 57426.96 88888.00 2000-07-14 12:20:41.045 196 15628.96 696.93 57426.60 88888.00 2000-07-14 12:20:42.045 196 15628.96 696.80 57426.60 88888.00 2000-07-14 12:20:43.045 196 15628.83 695.81 57427.70 88888.00 2000-07-14 12:20:44.045 196 15630.12 695.69 57426.60 88888.00 2000-07-14 12:20:45.045 196 15629.60 696.80 57426.60 88888.00 2000-07-14 12:20:46.045 196 15630.38 696.93 57426.48 88888.00 2000-07-14 12:20:47.045 196 15630.77 696.68 57427.21 88888.00 2000-07-14 12:20:48.045 196 15630.64 697.42 57428.07 88888.00 2000-07-14 12:20:49.045 196 15630.64 697.17 57426.96 88888.00 2000-07-14 12:20:50.045 196 15631.42 696.93 57427.82 88888.00 2000-07-14 12:20:51.045 196 15630.90 697.17 57428.07 88888.00 2000-07-14 12:20:52.045 196 15631.42 697.54 57428.68 88888.00 2000-07-14 12:20:53.045 196 15632.07 696.93 57427.46 88888.00 2000-07-14 12:20:54.045 196 15631.29 697.17 57428.19 88888.00 2000-07-14 12:20:55.045 196 15631.94 697.54 57428.55 88888.00 2000-07-14 12:20:56.045 196 15631.42 697.05 57428.43 88888.00 2000-07-14 12:20:57.045 196 15630.90 698.04 57428.55 88888.00 2000-07-14 12:20:58.045 196 15631.03 697.79 57428.55 88888.00 2000-07-14 12:20:59.045 196 15631.16 698.41 57428.80 88888.00 2000-07-14 12:21:00.045 196 15630.51 699.03 57428.43 88888.00 2000-07-14 12:21:01.045 196 15630.12 698.91 57428.68 88888.00 2000-07-14 12:21:02.045 196 15630.25 698.91 57428.80 88888.00 2000-07-14 12:21:03.045 196 15630.51 698.29 57429.29 88888.00 2000-07-14 12:21:04.045 196 15629.86 697.67 57428.55 88888.00 2000-07-14 12:21:05.045 196 15630.64 696.68 57428.80 88888.00 2000-07-14 12:21:06.045 196 15630.25 696.80 57429.90 88888.00 2000-07-14 12:21:07.045 196 15629.73 696.80 57429.29 88888.00 2000-07-14 12:21:08.045 196 15629.99 696.31 57429.04 88888.00 2000-07-14 12:21:09.045 196 15630.12 696.68 57429.29 88888.00 2000-07-14 12:21:10.045 196 15629.34 696.80 57429.54 88888.00 2000-07-14 12:21:11.045 196 15629.21 696.80 57429.54 88888.00 2000-07-14 12:21:12.045 196 15628.44 696.80 57429.41 88888.00 2000-07-14 12:21:13.045 196 15628.31 696.55 57429.54 88888.00 2000-07-14 12:21:14.045 196 15628.57 696.18 57429.29 88888.00 2000-07-14 12:21:15.045 196 15628.44 696.43 57429.17 88888.00 2000-07-14 12:21:16.045 196 15627.40 696.31 57430.51 88888.00 2000-07-14 12:21:17.045 196 15627.40 696.68 57430.02 88888.00 2000-07-14 12:21:18.045 196 15627.14 696.18 57430.02 88888.00 2000-07-14 12:21:19.045 196 15626.36 696.55 57430.51 88888.00 2000-07-14 12:21:20.045 196 15626.49 697.05 57430.02 88888.00 2000-07-14 12:21:21.045 196 15626.62 696.93 57430.39 88888.00 2000-07-14 12:21:22.045 196 15627.66 696.18 57430.02 88888.00 2000-07-14 12:21:23.045 196 15627.40 696.68 57429.78 88888.00 2000-07-14 12:21:24.045 196 15627.92 696.06 57430.63 88888.00 2000-07-14 12:21:25.045 196 15628.31 696.80 57429.90 88888.00 2000-07-14 12:21:26.045 196 15628.57 696.55 57430.51 88888.00 2000-07-14 12:21:27.045 196 15628.31 697.42 57430.63 88888.00 2000-07-14 12:21:28.045 196 15628.57 697.05 57430.39 88888.00 2000-07-14 12:21:29.045 196 15628.18 697.30 57430.76 88888.00 2000-07-14 12:21:30.045 196 15628.83 697.42 57430.51 88888.00 2000-07-14 12:21:31.045 196 15628.96 697.05 57430.88 88888.00 2000-07-14 12:21:32.045 196 15629.34 697.30 57431.49 88888.00 2000-07-14 12:21:33.045 196 15629.08 696.68 57431.73 88888.00 2000-07-14 12:21:34.045 196 15629.34 696.80 57431.12 88888.00 2000-07-14 12:21:35.045 196 15629.34 696.80 57431.37 88888.00 2000-07-14 12:21:36.045 196 15628.44 696.93 57431.86 88888.00 2000-07-14 12:21:37.045 196 15628.05 696.80 57431.98 88888.00 2000-07-14 12:21:38.045 196 15628.70 696.80 57430.88 88888.00 2000-07-14 12:21:39.045 196 15628.57 697.17 57431.49 88888.00 2000-07-14 12:21:40.045 196 15628.05 697.42 57430.88 88888.00 2000-07-14 12:21:41.045 196 15628.05 698.41 57431.00 88888.00 2000-07-14 12:21:42.045 196 15629.08 698.29 57431.25 88888.00 2000-07-14 12:21:43.045 196 15628.18 698.29 57431.61 88888.00 2000-07-14 12:21:44.045 196 15628.18 698.29 57431.37 88888.00 2000-07-14 12:21:45.045 196 15627.40 698.91 57431.73 88888.00 2000-07-14 12:21:46.045 196 15627.79 699.28 57431.98 88888.00 2000-07-14 12:21:47.045 196 15627.27 698.91 57431.12 88888.00 2000-07-14 12:21:48.045 196 15627.01 697.30 57431.61 88888.00 2000-07-14 12:21:49.045 196 15627.01 697.30 57431.49 88888.00 2000-07-14 12:21:50.045 196 15626.88 697.42 57431.86 88888.00 2000-07-14 12:21:51.045 196 15627.27 697.05 57432.35 88888.00 2000-07-14 12:21:52.045 196 15627.27 697.30 57431.61 88888.00 2000-07-14 12:21:53.045 196 15627.92 696.55 57431.25 88888.00 2000-07-14 12:21:54.045 196 15626.10 696.55 57432.35 88888.00 2000-07-14 12:21:55.045 196 15625.97 697.17 57432.22 88888.00 2000-07-14 12:21:56.045 196 15625.97 697.67 57431.98 88888.00 2000-07-14 12:21:57.045 196 15625.45 697.42 57431.98 88888.00 2000-07-14 12:21:58.045 196 15625.97 697.79 57431.73 88888.00 2000-07-14 12:21:59.045 196 15625.84 697.92 57431.00 88888.00 2000-07-14 12:22:00.045 196 15625.06 697.92 57432.22 88888.00 2000-07-14 12:22:01.045 196 15625.58 698.04 57431.98 88888.00 2000-07-14 12:22:02.045 196 15626.10 697.42 57431.73 88888.00 2000-07-14 12:22:03.045 196 15625.84 698.29 57432.10 88888.00 2000-07-14 12:22:04.045 196 15625.97 698.16 57432.47 88888.00 2000-07-14 12:22:05.045 196 15625.71 698.29 57431.73 88888.00 2000-07-14 12:22:06.045 196 15626.10 698.41 57431.98 88888.00 2000-07-14 12:22:07.045 196 15625.71 698.91 57431.98 88888.00 2000-07-14 12:22:08.045 196 15625.71 698.91 57431.73 88888.00 2000-07-14 12:22:09.045 196 15625.71 698.78 57432.47 88888.00 2000-07-14 12:22:10.045 196 15625.97 699.53 57432.10 88888.00 2000-07-14 12:22:11.045 196 15625.84 699.53 57432.22 88888.00 2000-07-14 12:22:12.045 196 15627.01 699.53 57432.10 88888.00 2000-07-14 12:22:13.045 196 15626.75 699.53 57431.98 88888.00 2000-07-14 12:22:14.045 196 15626.62 699.03 57432.35 88888.00 2000-07-14 12:22:15.045 196 15626.62 698.41 57431.73 88888.00 2000-07-14 12:22:16.045 196 15626.49 699.15 57432.47 88888.00 2000-07-14 12:22:17.045 196 15626.75 700.02 57432.71 88888.00 2000-07-14 12:22:18.045 196 15626.62 700.15 57432.84 88888.00 2000-07-14 12:22:19.045 196 15626.49 700.15 57432.47 88888.00 2000-07-14 12:22:20.045 196 15626.75 700.27 57432.96 88888.00 2000-07-14 12:22:21.045 196 15626.36 701.26 57432.35 88888.00 2000-07-14 12:22:22.045 196 15626.23 701.01 57432.71 88888.00 2000-07-14 12:22:23.045 196 15625.71 701.01 57432.59 88888.00 2000-07-14 12:22:24.045 196 15625.71 701.63 57432.84 88888.00 2000-07-14 12:22:25.045 196 15625.84 702.00 57432.22 88888.00 2000-07-14 12:22:26.045 196 15625.58 701.63 57432.22 88888.00 2000-07-14 12:22:27.045 196 15625.58 701.51 57432.47 88888.00 2000-07-14 12:22:28.045 196 15625.45 700.76 57432.71 88888.00 2000-07-14 12:22:29.045 196 15624.54 700.89 57432.10 88888.00 2000-07-14 12:22:30.045 196 15624.41 700.39 57432.84 88888.00 2000-07-14 12:22:31.045 196 15624.67 700.64 57432.47 88888.00 2000-07-14 12:22:32.045 196 15624.15 700.64 57432.35 88888.00 2000-07-14 12:22:33.045 196 15624.15 700.64 57432.10 88888.00 2000-07-14 12:22:34.045 196 15624.28 701.14 57432.59 88888.00 2000-07-14 12:22:35.045 196 15623.37 701.14 57432.35 88888.00 2000-07-14 12:22:36.045 196 15623.50 700.76 57432.10 88888.00 2000-07-14 12:22:37.045 196 15623.50 701.38 57432.59 88888.00 2000-07-14 12:22:38.045 196 15624.02 701.63 57433.08 88888.00 2000-07-14 12:22:39.045 196 15623.37 702.25 57432.47 88888.00 2000-07-14 12:22:40.045 196 15623.37 702.50 57432.35 88888.00 2000-07-14 12:22:41.045 196 15622.85 702.00 57431.98 88888.00 2000-07-14 12:22:42.045 196 15623.37 702.50 57431.98 88888.00 2000-07-14 12:22:43.045 196 15623.11 701.63 57431.98 88888.00 2000-07-14 12:22:44.045 196 15623.63 702.00 57432.47 88888.00 2000-07-14 12:22:45.045 196 15623.11 701.63 57432.10 88888.00 2000-07-14 12:22:46.045 196 15623.24 701.51 57432.59 88888.00 2000-07-14 12:22:47.045 196 15622.72 702.25 57432.84 88888.00 2000-07-14 12:22:48.045 196 15622.46 702.13 57432.96 88888.00 2000-07-14 12:22:49.045 196 15622.85 702.75 57432.71 88888.00 2000-07-14 12:22:50.045 196 15623.50 702.75 57432.84 88888.00 2000-07-14 12:22:51.045 196 15622.33 703.24 57432.10 88888.00 2000-07-14 12:22:52.045 196 15622.85 702.75 57432.71 88888.00 2000-07-14 12:22:53.045 196 15622.33 702.87 57433.20 88888.00 2000-07-14 12:22:54.045 196 15622.46 702.99 57432.47 88888.00 2000-07-14 12:22:55.045 196 15622.72 702.99 57433.08 88888.00 2000-07-14 12:22:56.045 196 15623.63 702.50 57432.35 88888.00 2000-07-14 12:22:57.045 196 15622.59 702.99 57432.96 88888.00 2000-07-14 12:22:58.045 196 15622.59 702.62 57432.96 88888.00 2000-07-14 12:22:59.045 196 15621.81 702.37 57432.47 88888.00 2000-07-14 12:23:00.045 196 15621.29 702.75 57432.96 88888.00 2000-07-14 12:23:01.045 196 15622.20 702.62 57432.35 88888.00 2000-07-14 12:23:02.045 196 15621.81 703.12 57432.59 88888.00 2000-07-14 12:23:03.045 196 15620.64 702.50 57432.71 88888.00 2000-07-14 12:23:04.045 196 15620.90 703.24 57432.96 88888.00 2000-07-14 12:23:05.045 196 15620.51 702.25 57432.71 88888.00 2000-07-14 12:23:06.045 196 15620.25 702.75 57432.59 88888.00 2000-07-14 12:23:07.045 196 15619.47 702.37 57432.10 88888.00 2000-07-14 12:23:08.045 196 15619.60 702.00 57432.71 88888.00 2000-07-14 12:23:09.045 196 15619.73 701.38 57433.08 88888.00 2000-07-14 12:23:10.045 196 15618.82 700.76 57432.47 88888.00 2000-07-14 12:23:11.045 196 15618.56 701.51 57432.96 88888.00 2000-07-14 12:23:12.045 196 15617.91 701.51 57433.08 88888.00 2000-07-14 12:23:13.045 196 15617.78 702.00 57433.32 88888.00 2000-07-14 12:23:14.045 196 15617.91 701.51 57432.84 88888.00 2000-07-14 12:23:15.045 196 15618.04 701.38 57432.71 88888.00 2000-07-14 12:23:16.045 196 15618.30 701.51 57433.20 88888.00 2000-07-14 12:23:17.045 196 15618.04 701.26 57432.35 88888.00 2000-07-14 12:23:18.045 196 15617.13 701.76 57433.08 88888.00 2000-07-14 12:23:19.045 196 15618.04 702.50 57432.96 88888.00 2000-07-14 12:23:20.045 196 15617.78 702.13 57432.47 88888.00 2000-07-14 12:23:21.045 196 15618.04 702.87 57432.47 88888.00 2000-07-14 12:23:22.045 196 15617.91 703.24 57432.84 88888.00 2000-07-14 12:23:23.045 196 15617.78 702.62 57432.47 88888.00 2000-07-14 12:23:24.045 196 15616.74 703.37 57432.96 88888.00 2000-07-14 12:23:25.045 196 15617.00 704.23 57433.20 88888.00 2000-07-14 12:23:26.045 196 15617.39 704.60 57432.47 88888.00 2000-07-14 12:23:27.045 196 15616.87 704.48 57432.35 88888.00 2000-07-14 12:23:28.045 196 15617.39 705.22 57431.98 88888.00 2000-07-14 12:23:29.045 196 15617.26 705.22 57432.10 88888.00 2000-07-14 12:23:30.045 196 15616.74 705.10 57431.86 88888.00 2000-07-14 12:23:31.045 196 15617.00 705.97 57432.10 88888.00 2000-07-14 12:23:32.045 196 15616.61 705.72 57432.10 88888.00 2000-07-14 12:23:33.045 196 15617.00 705.47 57432.47 88888.00 2000-07-14 12:23:34.045 196 15616.48 706.34 57433.20 88888.00 2000-07-14 12:23:35.045 196 15616.61 705.10 57433.08 88888.00 2000-07-14 12:23:36.045 196 15616.35 705.72 57432.84 88888.00 2000-07-14 12:23:37.045 196 15617.13 705.84 57433.20 88888.00 2000-07-14 12:23:38.045 196 15617.39 705.60 57433.08 88888.00 2000-07-14 12:23:39.045 196 15617.13 705.72 57432.71 88888.00 2000-07-14 12:23:40.045 196 15616.74 706.09 57432.84 88888.00 2000-07-14 12:23:41.045 196 15616.35 705.47 57433.08 88888.00 2000-07-14 12:23:42.045 196 15616.22 705.47 57433.93 88888.00 2000-07-14 12:23:43.045 196 15617.00 705.35 57433.69 88888.00 2000-07-14 12:23:44.045 196 15616.48 705.47 57432.96 88888.00 2000-07-14 12:23:45.045 196 15616.48 705.35 57434.43 88888.00 2000-07-14 12:23:46.045 196 15616.74 704.98 57434.06 88888.00 2000-07-14 12:23:47.045 196 15616.74 706.09 57434.30 88888.00 2000-07-14 12:23:48.045 196 15616.74 705.35 57433.81 88888.00 2000-07-14 12:23:49.045 196 15615.96 704.73 57433.69 88888.00 2000-07-14 12:23:50.045 196 15615.44 705.47 57434.30 88888.00 2000-07-14 12:23:51.045 196 15615.44 704.60 57434.43 88888.00 2000-07-14 12:23:52.045 196 15614.92 704.85 57434.18 88888.00 2000-07-14 12:23:53.045 196 15615.44 705.47 57434.43 88888.00 2000-07-14 12:23:54.045 196 15615.57 705.10 57434.30 88888.00 2000-07-14 12:23:55.045 196 15616.35 704.73 57434.55 88888.00 2000-07-14 12:23:56.045 196 15615.96 705.10 57433.81 88888.00 2000-07-14 12:23:57.045 196 15614.66 704.60 57434.91 88888.00 2000-07-14 12:23:58.045 196 15614.92 704.23 57434.43 88888.00 2000-07-14 12:23:59.045 196 15613.75 705.22 57434.79 88888.00 2000-07-14 12:24:00.045 196 15612.84 705.35 57434.55 88888.00 2000-07-14 12:24:01.045 196 15612.58 706.09 57433.57 88888.00 2000-07-14 12:24:02.045 196 15612.58 706.09 57434.43 88888.00 2000-07-14 12:24:03.045 196 15612.84 705.60 57434.18 88888.00 2000-07-14 12:24:04.045 196 15613.10 705.60 57434.43 88888.00 2000-07-14 12:24:05.045 196 15612.97 705.35 57434.43 88888.00 2000-07-14 12:24:06.045 196 15612.71 704.98 57434.55 88888.00 2000-07-14 12:24:07.045 196 15611.54 704.73 57434.67 88888.00 2000-07-14 12:24:08.045 196 15610.63 705.72 57434.18 88888.00 2000-07-14 12:24:09.045 196 15610.25 705.60 57434.91 88888.00 2000-07-14 12:24:10.045 196 15609.34 705.10 57433.93 88888.00 2000-07-14 12:24:11.045 196 15608.82 705.47 57433.81 88888.00 2000-07-14 12:24:12.045 196 15609.08 705.22 57434.91 88888.00 2000-07-14 12:24:13.045 196 15608.43 705.84 57434.06 88888.00 2000-07-14 12:24:14.045 196 15607.52 705.10 57433.93 88888.00 2000-07-14 12:24:15.045 196 15607.78 704.48 57434.30 88888.00 2000-07-14 12:24:16.045 196 15607.26 704.48 57434.06 88888.00 2000-07-14 12:24:17.045 196 15606.74 704.23 57434.55 88888.00 2000-07-14 12:24:18.045 196 15606.09 703.12 57434.18 88888.00 2000-07-14 12:24:19.045 196 15605.83 703.49 57434.18 88888.00 2000-07-14 12:24:20.045 196 15606.35 703.61 57433.81 88888.00 2000-07-14 12:24:21.045 196 15605.96 703.74 57433.32 88888.00 2000-07-14 12:24:22.045 196 15605.31 703.86 57434.30 88888.00 2000-07-14 12:24:23.045 196 15605.57 703.37 57433.57 88888.00 2000-07-14 12:24:24.045 196 15605.05 704.60 57433.20 88888.00 2000-07-14 12:24:25.045 196 15605.57 703.99 57433.57 88888.00 2000-07-14 12:24:26.045 196 15605.70 703.74 57433.57 88888.00 2000-07-14 12:24:27.045 196 15605.83 703.49 57432.96 88888.00 2000-07-14 12:24:28.045 196 15605.70 703.12 57432.47 88888.00 2000-07-14 12:24:29.045 196 15606.61 703.49 57433.32 88888.00 2000-07-14 12:24:30.045 196 15607.26 704.11 57433.20 88888.00 2000-07-14 12:24:31.045 196 15607.26 704.11 57433.32 88888.00 2000-07-14 12:24:32.045 196 15606.61 704.73 57433.45 88888.00 2000-07-14 12:24:33.045 196 15607.39 704.85 57432.96 88888.00 2000-07-14 12:24:34.045 196 15606.48 705.10 57433.08 88888.00 2000-07-14 12:24:35.045 196 15607.13 704.36 57432.71 88888.00 2000-07-14 12:24:36.045 196 15607.52 704.85 57433.08 88888.00 2000-07-14 12:24:37.045 196 15607.52 704.98 57433.20 88888.00 2000-07-14 12:24:38.045 196 15606.74 704.36 57433.45 88888.00 2000-07-14 12:24:39.045 196 15607.65 704.36 57433.20 88888.00 2000-07-14 12:24:40.045 196 15607.26 705.35 57433.08 88888.00 2000-07-14 12:24:41.045 196 15607.00 704.98 57433.32 88888.00 2000-07-14 12:24:42.045 196 15607.65 705.60 57433.20 88888.00 2000-07-14 12:24:43.045 196 15606.74 705.47 57432.59 88888.00 2000-07-14 12:24:44.045 196 15606.61 705.97 57433.32 88888.00 2000-07-14 12:24:45.045 196 15606.22 706.59 57433.08 88888.00 2000-07-14 12:24:46.045 196 15605.70 705.60 57432.71 88888.00 2000-07-14 12:24:47.045 196 15605.70 706.59 57432.35 88888.00 2000-07-14 12:24:48.045 196 15606.74 706.59 57432.47 88888.00 2000-07-14 12:24:49.045 196 15605.96 706.59 57433.20 88888.00 2000-07-14 12:24:50.045 196 15606.61 706.34 57433.08 88888.00 2000-07-14 12:24:51.045 196 15606.22 706.46 57433.08 88888.00 2000-07-14 12:24:52.045 196 15605.96 706.71 57432.84 88888.00 2000-07-14 12:24:53.045 196 15606.09 705.72 57432.96 88888.00 2000-07-14 12:24:54.045 196 15605.05 705.97 57432.71 88888.00 2000-07-14 12:24:55.045 196 15605.31 706.83 57432.35 88888.00 2000-07-14 12:24:56.045 196 15605.31 707.33 57432.47 88888.00 2000-07-14 12:24:57.045 196 15604.53 707.58 57432.22 88888.00 2000-07-14 12:24:58.045 196 15604.79 707.08 57431.73 88888.00 2000-07-14 12:24:59.045 196 15604.40 707.21 57431.86 88888.00 2000-07-14 12:25:00.045 196 15605.57 707.58 57432.22 88888.00 2000-07-14 12:25:01.045 196 15605.31 706.83 57432.35 88888.00 2000-07-14 12:25:02.045 196 15606.48 706.71 57432.10 88888.00 2000-07-14 12:25:03.045 196 15606.74 707.33 57432.22 88888.00 2000-07-14 12:25:04.045 196 15607.39 706.21 57431.73 88888.00 2000-07-14 12:25:05.045 196 15607.13 707.08 57431.86 88888.00 2000-07-14 12:25:06.045 196 15607.00 707.82 57432.10 88888.00 2000-07-14 12:25:07.045 196 15607.78 707.21 57431.61 88888.00 2000-07-14 12:25:08.045 196 15607.52 707.58 57431.98 88888.00 2000-07-14 12:25:09.045 196 15608.17 707.08 57431.86 88888.00 2000-07-14 12:25:10.045 196 15608.17 706.59 57432.47 88888.00 2000-07-14 12:25:11.045 196 15608.69 705.97 57432.10 88888.00 2000-07-14 12:25:12.045 196 15608.82 705.60 57432.22 88888.00 2000-07-14 12:25:13.045 196 15608.95 706.09 57432.22 88888.00 2000-07-14 12:25:14.045 196 15609.21 706.46 57432.84 88888.00 2000-07-14 12:25:15.045 196 15608.69 706.71 57432.47 88888.00 2000-07-14 12:25:16.045 196 15608.43 706.59 57433.32 88888.00 2000-07-14 12:25:17.045 196 15608.56 706.46 57432.59 88888.00 2000-07-14 12:25:18.045 196 15608.95 706.46 57432.35 88888.00 2000-07-14 12:25:19.045 196 15608.56 706.46 57433.08 88888.00 2000-07-14 12:25:20.045 196 15608.56 706.21 57433.57 88888.00 2000-07-14 12:25:21.045 196 15608.95 706.71 57433.45 88888.00 2000-07-14 12:25:22.045 196 15608.69 707.45 57432.96 88888.00 2000-07-14 12:25:23.045 196 15608.17 707.33 57433.32 88888.00 2000-07-14 12:25:24.045 196 15609.60 707.45 57433.93 88888.00 2000-07-14 12:25:25.045 196 15609.34 707.21 57433.20 88888.00 2000-07-14 12:25:26.045 196 15609.86 706.46 57433.81 88888.00 2000-07-14 12:25:27.045 196 15609.34 705.97 57433.93 88888.00 2000-07-14 12:25:28.045 196 15608.69 706.83 57433.93 88888.00 2000-07-14 12:25:29.045 196 15609.21 706.96 57435.04 88888.00 2000-07-14 12:25:30.045 196 15610.12 707.21 57433.93 88888.00 2000-07-14 12:25:31.045 196 15609.21 707.45 57433.93 88888.00 2000-07-14 12:25:32.045 196 15609.86 708.20 57434.18 88888.00 2000-07-14 12:25:33.045 196 15609.73 707.70 57433.81 88888.00 2000-07-14 12:25:34.045 196 15608.69 708.20 57434.67 88888.00 2000-07-14 12:25:35.045 196 15609.21 708.44 57434.18 88888.00 2000-07-14 12:25:36.045 196 15609.21 707.70 57434.55 88888.00 2000-07-14 12:25:37.045 196 15608.69 707.45 57434.43 88888.00 2000-07-14 12:25:38.045 196 15608.30 707.82 57434.55 88888.00 2000-07-14 12:25:39.045 196 15608.17 707.08 57434.67 88888.00 2000-07-14 12:25:40.045 196 15609.08 707.95 57434.79 88888.00 2000-07-14 12:25:41.045 196 15608.82 706.71 57434.91 88888.00 2000-07-14 12:25:42.045 196 15608.69 706.71 57434.43 88888.00 2000-07-14 12:25:43.045 196 15608.82 707.21 57434.67 88888.00 2000-07-14 12:25:44.045 196 15608.95 706.83 57435.16 88888.00 2000-07-14 12:25:45.045 196 15609.34 707.58 57435.04 88888.00 2000-07-14 12:25:46.045 196 15609.73 707.33 57435.16 88888.00 2000-07-14 12:25:47.045 196 15610.38 707.08 57435.28 88888.00 2000-07-14 12:25:48.045 196 15610.50 706.83 57435.28 88888.00 2000-07-14 12:25:49.045 196 15611.16 707.45 57435.52 88888.00 2000-07-14 12:25:50.045 196 15611.42 706.34 57434.67 88888.00 2000-07-14 12:25:51.045 196 15612.19 705.84 57435.16 88888.00 2000-07-14 12:25:52.045 196 15612.32 706.71 57435.77 88888.00 2000-07-14 12:25:53.045 196 15613.88 706.59 57435.77 88888.00 2000-07-14 12:25:54.045 196 15613.62 706.34 57436.26 88888.00 2000-07-14 12:25:55.045 196 15613.75 705.97 57436.14 88888.00 2000-07-14 12:25:56.045 196 15612.97 706.21 57436.75 88888.00 2000-07-14 12:25:57.045 196 15613.62 706.34 57436.02 88888.00 2000-07-14 12:25:58.045 196 15612.84 705.72 57436.02 88888.00 2000-07-14 12:25:59.045 196 15612.84 705.72 57436.38 88888.00 2000-07-14 12:26:00.045 196 15612.97 705.22 57436.75 88888.00 2000-07-14 12:26:01.045 196 15612.32 704.73 57436.62 88888.00 2000-07-14 12:26:02.045 196 15613.36 705.47 57437.24 88888.00 2000-07-14 12:26:03.045 196 15612.32 705.22 57436.62 88888.00 2000-07-14 12:26:04.045 196 15612.06 705.22 57436.38 88888.00 2000-07-14 12:26:05.045 196 15611.54 705.84 57437.36 88888.00 2000-07-14 12:26:06.045 196 15611.29 705.47 57436.62 88888.00 2000-07-14 12:26:07.045 196 15611.54 706.34 57436.38 88888.00 2000-07-14 12:26:08.045 196 15611.29 706.09 57436.62 88888.00 2000-07-14 12:26:09.045 196 15611.16 706.21 57436.14 88888.00 2000-07-14 12:26:10.045 196 15611.54 705.47 57436.14 88888.00 2000-07-14 12:26:11.045 196 15610.89 706.21 57436.26 88888.00 2000-07-14 12:26:12.045 196 15609.99 705.84 57436.02 88888.00 2000-07-14 12:26:13.045 196 15609.86 705.47 57436.02 88888.00 2000-07-14 12:26:14.045 196 15608.56 705.60 57435.89 88888.00 2000-07-14 12:26:15.045 196 15608.43 705.35 57435.65 88888.00 2000-07-14 12:26:16.045 196 15608.95 705.84 57435.77 88888.00 2000-07-14 12:26:17.045 196 15608.82 705.47 57435.16 88888.00 2000-07-14 12:26:18.045 196 15608.95 705.84 57435.40 88888.00 2000-07-14 12:26:19.045 196 15608.82 705.47 57435.16 88888.00 2000-07-14 12:26:20.045 196 15609.73 705.10 57436.26 88888.00 2000-07-14 12:26:21.045 196 15609.34 703.61 57435.40 88888.00 2000-07-14 12:26:22.045 196 15609.08 703.99 57435.40 88888.00 2000-07-14 12:26:23.045 196 15608.56 703.86 57435.04 88888.00 2000-07-14 12:26:24.045 196 15609.08 702.99 57434.55 88888.00 2000-07-14 12:26:25.045 196 15608.95 702.99 57435.28 88888.00 2000-07-14 12:26:26.045 196 15608.69 703.12 57434.79 88888.00 2000-07-14 12:26:27.045 196 15608.43 703.49 57435.52 88888.00 2000-07-14 12:26:28.045 196 15608.30 703.37 57434.67 88888.00 2000-07-14 12:26:29.045 196 15608.30 703.74 57434.91 88888.00 2000-07-14 12:26:30.045 196 15608.95 704.11 57434.79 88888.00 2000-07-14 12:26:31.045 196 15607.65 702.75 57435.16 88888.00 2000-07-14 12:26:32.045 196 15608.82 703.12 57434.55 88888.00 2000-07-14 12:26:33.045 196 15608.82 703.12 57434.55 88888.00 2000-07-14 12:26:34.045 196 15607.91 703.61 57434.79 88888.00 2000-07-14 12:26:35.045 196 15607.78 703.24 57434.91 88888.00 2000-07-14 12:26:36.045 196 15607.78 703.86 57434.18 88888.00 2000-07-14 12:26:37.045 196 15608.04 702.87 57434.55 88888.00 2000-07-14 12:26:38.045 196 15607.91 702.99 57434.67 88888.00 2000-07-14 12:26:39.045 196 15607.78 702.62 57434.43 88888.00 2000-07-14 12:26:40.045 196 15607.78 703.37 57434.79 88888.00 2000-07-14 12:26:41.045 196 15608.56 704.23 57434.79 88888.00 2000-07-14 12:26:42.045 196 15608.43 703.86 57434.18 88888.00 2000-07-14 12:26:43.045 196 15608.17 703.49 57434.67 88888.00 2000-07-14 12:26:44.045 196 15608.56 703.86 57434.55 88888.00 2000-07-14 12:26:45.045 196 15608.04 703.12 57434.91 88888.00 2000-07-14 12:26:46.045 196 15607.26 703.86 57434.55 88888.00 2000-07-14 12:26:47.045 196 15606.87 703.24 57434.43 88888.00 2000-07-14 12:26:48.045 196 15606.35 703.12 57434.43 88888.00 2000-07-14 12:26:49.045 196 15606.61 703.12 57434.06 88888.00 2000-07-14 12:26:50.045 196 15607.00 703.37 57433.93 88888.00 2000-07-14 12:26:51.045 196 15606.74 703.86 57434.18 88888.00 2000-07-14 12:26:52.045 196 15607.13 703.37 57434.06 88888.00 2000-07-14 12:26:53.045 196 15607.00 703.49 57434.30 88888.00 2000-07-14 12:26:54.045 196 15607.13 703.49 57434.30 88888.00 2000-07-14 12:26:55.045 196 15607.52 703.24 57434.18 88888.00 2000-07-14 12:26:56.045 196 15607.65 702.99 57434.18 88888.00 2000-07-14 12:26:57.045 196 15607.26 702.99 57434.18 88888.00 2000-07-14 12:26:58.045 196 15606.22 702.13 57434.30 88888.00 2000-07-14 12:26:59.045 196 15606.74 702.25 57434.55 88888.00 2000-07-14 12:27:00.045 196 15606.09 702.87 57433.81 88888.00 2000-07-14 12:27:01.045 196 15606.22 702.13 57434.55 88888.00 2000-07-14 12:27:02.045 196 15606.61 702.87 57434.55 88888.00 2000-07-14 12:27:03.045 196 15607.13 702.13 57434.30 88888.00 2000-07-14 12:27:04.045 196 15606.74 702.50 57433.45 88888.00 2000-07-14 12:27:05.045 196 15606.22 701.26 57434.30 88888.00 2000-07-14 12:27:06.045 196 15606.74 701.38 57434.30 88888.00 2000-07-14 12:27:07.045 196 15607.13 701.01 57434.06 88888.00 2000-07-14 12:27:08.045 196 15607.13 701.38 57434.79 88888.00 2000-07-14 12:27:09.045 196 15607.00 701.51 57434.18 88888.00 2000-07-14 12:27:10.045 196 15607.91 701.63 57434.43 88888.00 2000-07-14 12:27:11.045 196 15608.56 701.38 57434.06 88888.00 2000-07-14 12:27:12.045 196 15608.82 701.88 57434.06 88888.00 2000-07-14 12:27:13.045 196 15609.86 701.26 57434.43 88888.00 2000-07-14 12:27:14.045 196 15609.86 702.00 57434.43 88888.00 2000-07-14 12:27:15.045 196 15611.29 701.14 57434.91 88888.00 2000-07-14 12:27:16.045 196 15610.38 701.51 57434.55 88888.00 2000-07-14 12:27:17.045 196 15609.86 700.89 57434.91 88888.00 2000-07-14 12:27:18.045 196 15608.56 701.14 57434.43 88888.00 2000-07-14 12:27:19.045 196 15609.21 701.38 57434.43 88888.00 2000-07-14 12:27:20.045 196 15609.34 700.76 57434.55 88888.00 2000-07-14 12:27:21.045 196 15608.82 700.89 57434.67 88888.00 2000-07-14 12:27:22.045 196 15608.43 700.39 57434.43 88888.00 2000-07-14 12:27:23.045 196 15608.43 700.64 57435.16 88888.00 2000-07-14 12:27:24.045 196 15608.56 700.02 57434.55 88888.00 2000-07-14 12:27:25.045 196 15608.56 699.77 57434.43 88888.00 2000-07-14 12:27:26.045 196 15608.43 699.40 57434.67 88888.00 2000-07-14 12:27:27.045 196 15608.43 699.65 57434.18 88888.00 2000-07-14 12:27:28.045 196 15607.78 699.28 57434.30 88888.00 2000-07-14 12:27:29.045 196 15607.78 699.77 57433.69 88888.00 2000-07-14 12:27:30.045 196 15607.65 700.52 57434.18 88888.00 2000-07-14 12:27:31.045 196 15608.17 699.40 57433.69 88888.00 2000-07-14 12:27:32.045 196 15607.65 699.28 57434.30 88888.00 2000-07-14 12:27:33.045 196 15609.21 700.02 57433.93 88888.00 2000-07-14 12:27:34.045 196 15608.04 699.53 57433.57 88888.00 2000-07-14 12:27:35.045 196 15608.04 698.91 57434.06 88888.00 2000-07-14 12:27:36.045 196 15607.13 699.15 57433.69 88888.00 2000-07-14 12:27:37.045 196 15607.00 698.78 57434.18 88888.00 2000-07-14 12:27:38.045 196 15607.00 699.28 57433.45 88888.00 2000-07-14 12:27:39.045 196 15607.13 700.02 57434.18 88888.00 2000-07-14 12:27:40.045 196 15607.78 699.40 57433.57 88888.00 2000-07-14 12:27:41.045 196 15608.04 699.28 57433.57 88888.00 2000-07-14 12:27:42.045 196 15608.43 699.53 57433.20 88888.00 2000-07-14 12:27:43.045 196 15608.30 699.28 57432.96 88888.00 2000-07-14 12:27:44.045 196 15609.08 698.54 57433.20 88888.00 2000-07-14 12:27:45.045 196 15609.99 698.54 57433.93 88888.00 2000-07-14 12:27:46.045 196 15609.99 698.78 57433.45 88888.00 2000-07-14 12:27:47.045 196 15611.03 698.78 57432.96 88888.00 2000-07-14 12:27:48.045 196 15610.12 698.91 57433.32 88888.00 2000-07-14 12:27:49.045 196 15610.63 698.91 57432.96 88888.00 2000-07-14 12:27:50.045 196 15610.50 698.78 57432.96 88888.00 2000-07-14 12:27:51.045 196 15611.42 698.78 57432.71 88888.00 2000-07-14 12:27:52.045 196 15611.03 698.29 57433.20 88888.00 2000-07-14 12:27:53.045 196 15611.80 698.41 57433.81 88888.00 2000-07-14 12:27:54.045 196 15611.80 698.78 57433.45 88888.00 2000-07-14 12:27:55.045 196 15611.93 698.41 57433.57 88888.00 2000-07-14 12:27:56.045 196 15611.80 699.15 57433.69 88888.00 2000-07-14 12:27:57.045 196 15612.71 698.41 57433.32 88888.00 2000-07-14 12:27:58.045 196 15612.32 698.78 57434.30 88888.00 2000-07-14 12:27:59.045 196 15612.84 698.29 57433.32 88888.00 2000-07-14 12:28:00.045 196 15612.32 697.79 57433.93 88888.00 2000-07-14 12:28:01.045 196 15612.19 698.41 57433.93 88888.00 2000-07-14 12:28:02.045 196 15612.97 697.67 57434.18 88888.00 2000-07-14 12:28:03.045 196 15612.97 698.04 57434.67 88888.00 2000-07-14 12:28:04.045 196 15613.10 697.79 57434.30 88888.00 2000-07-14 12:28:05.045 196 15612.06 697.92 57434.43 88888.00 2000-07-14 12:28:06.045 196 15613.36 696.93 57434.43 88888.00 2000-07-14 12:28:07.045 196 15613.36 697.30 57434.06 88888.00 2000-07-14 12:28:08.045 196 15613.88 697.42 57434.43 88888.00 2000-07-14 12:28:09.045 196 15613.36 697.92 57433.93 88888.00 2000-07-14 12:28:10.045 196 15613.23 696.80 57434.43 88888.00 2000-07-14 12:28:11.045 196 15612.84 696.93 57434.79 88888.00 2000-07-14 12:28:12.045 196 15613.88 698.16 57434.55 88888.00 2000-07-14 12:28:13.045 196 15612.97 696.80 57434.67 88888.00 2000-07-14 12:28:14.045 196 15612.19 697.05 57434.55 88888.00 2000-07-14 12:28:15.045 196 15611.67 697.67 57434.55 88888.00 2000-07-14 12:28:16.045 196 15611.67 697.17 57434.55 88888.00 2000-07-14 12:28:17.045 196 15611.54 697.54 57434.30 88888.00 2000-07-14 12:28:18.045 196 15611.42 697.79 57434.30 88888.00 2000-07-14 12:28:19.045 196 15611.42 697.79 57434.79 88888.00 2000-07-14 12:28:20.045 196 15611.16 697.54 57434.91 88888.00 2000-07-14 12:28:21.045 196 15611.54 696.80 57434.43 88888.00 2000-07-14 12:28:22.045 196 15611.42 696.55 57435.04 88888.00 2000-07-14 12:28:23.045 196 15611.03 696.43 57434.18 88888.00 2000-07-14 12:28:24.045 196 15611.80 696.80 57434.67 88888.00 2000-07-14 12:28:25.045 196 15611.67 696.80 57435.04 88888.00 2000-07-14 12:28:26.045 196 15612.06 697.05 57434.79 88888.00 2000-07-14 12:28:27.045 196 15612.84 697.42 57435.28 88888.00 2000-07-14 12:28:28.045 196 15611.93 697.30 57434.30 88888.00 2000-07-14 12:28:29.045 196 15612.19 697.54 57434.91 88888.00 2000-07-14 12:28:30.045 196 15612.06 697.54 57434.30 88888.00 2000-07-14 12:28:31.045 196 15612.45 697.05 57434.79 88888.00 2000-07-14 12:28:32.045 196 15612.97 697.92 57434.91 88888.00 2000-07-14 12:28:33.045 196 15612.84 697.79 57435.28 88888.00 2000-07-14 12:28:34.045 196 15613.62 696.93 57434.55 88888.00 2000-07-14 12:28:35.045 196 15613.49 696.31 57435.16 88888.00 2000-07-14 12:28:36.045 196 15613.49 697.42 57434.55 88888.00 2000-07-14 12:28:37.045 196 15613.49 698.04 57435.04 88888.00 2000-07-14 12:28:38.045 196 15612.97 699.03 57435.28 88888.00 2000-07-14 12:28:39.045 196 15613.10 699.15 57435.04 88888.00 2000-07-14 12:28:40.045 196 15613.10 699.28 57435.04 88888.00 2000-07-14 12:28:41.045 196 15613.88 699.40 57434.91 88888.00 2000-07-14 12:28:42.045 196 15613.88 698.91 57435.28 88888.00 2000-07-14 12:28:43.045 196 15613.88 699.53 57435.65 88888.00 2000-07-14 12:28:44.045 196 15614.14 699.15 57435.40 88888.00 2000-07-14 12:28:45.045 196 15614.01 699.40 57435.16 88888.00 2000-07-14 12:28:46.045 196 15613.62 699.77 57435.77 88888.00 2000-07-14 12:28:47.045 196 15614.01 699.90 57435.77 88888.00 2000-07-14 12:28:48.045 196 15613.75 701.01 57436.02 88888.00 2000-07-14 12:28:49.045 196 15614.40 699.90 57435.65 88888.00 2000-07-14 12:28:50.045 196 15615.05 700.39 57436.02 88888.00 2000-07-14 12:28:51.045 196 15614.79 699.65 57436.87 88888.00 2000-07-14 12:28:52.045 196 15615.18 699.53 57436.62 88888.00 2000-07-14 12:28:53.045 196 15615.83 699.15 57436.38 88888.00 2000-07-14 12:28:54.045 196 15615.83 699.03 57436.50 88888.00 2000-07-14 12:28:55.045 196 15615.57 699.40 57436.87 88888.00 2000-07-14 12:28:56.045 196 15616.35 699.15 57436.99 88888.00 2000-07-14 12:28:57.045 196 15617.52 698.66 57437.48 88888.00 2000-07-14 12:28:58.045 196 15616.61 699.15 57436.99 88888.00 2000-07-14 12:28:59.045 196 15615.96 698.91 57437.60 88888.00 2000-07-14 12:29:00.045 196 15616.22 698.91 57437.24 88888.00 2000-07-14 12:29:01.045 196 15616.61 699.53 57436.62 88888.00 2000-07-14 12:29:02.045 196 15616.61 699.03 57437.73 88888.00 2000-07-14 12:29:03.045 196 15617.52 699.15 57437.73 88888.00 2000-07-14 12:29:04.045 196 15617.78 699.77 57438.46 88888.00 2000-07-14 12:29:05.045 196 15617.91 699.40 57437.97 88888.00 2000-07-14 12:29:06.045 196 15618.30 699.65 57438.09 88888.00 2000-07-14 12:29:07.045 196 15619.34 698.66 57438.34 88888.00 2000-07-14 12:29:08.045 196 15619.73 699.03 57438.21 88888.00 2000-07-14 12:29:09.045 196 15620.77 699.03 57438.70 88888.00 2000-07-14 12:29:10.045 196 15620.25 699.15 57439.19 88888.00 2000-07-14 12:29:11.045 196 15620.64 699.65 57439.07 88888.00 2000-07-14 12:29:12.045 196 15620.90 699.65 57439.19 88888.00 2000-07-14 12:29:13.045 196 15621.68 700.39 57439.44 88888.00 2000-07-14 12:29:14.045 196 15621.55 699.77 57439.44 88888.00 2000-07-14 12:29:15.045 196 15622.46 700.15 57440.17 88888.00 2000-07-14 12:29:16.045 196 15622.85 700.27 57440.41 88888.00 2000-07-14 12:29:17.045 196 15622.85 700.52 57440.78 88888.00 2000-07-14 12:29:18.045 196 15623.63 699.90 57440.41 88888.00 2000-07-14 12:29:19.045 196 15623.76 700.89 57440.54 88888.00 2000-07-14 12:29:20.045 196 15623.76 701.14 57440.66 88888.00 2000-07-14 12:29:21.045 196 15624.28 699.77 57441.64 88888.00 2000-07-14 12:29:22.045 196 15623.76 700.02 57442.13 88888.00 2000-07-14 12:29:23.045 196 15623.63 700.15 57441.88 88888.00 2000-07-14 12:29:24.045 196 15623.76 699.28 57442.37 88888.00 2000-07-14 12:29:25.045 196 15624.28 698.78 57442.74 88888.00 2000-07-14 12:29:26.045 196 15623.11 699.28 57442.00 88888.00 2000-07-14 12:29:27.045 196 15623.37 699.28 57441.76 88888.00 2000-07-14 12:29:28.045 196 15622.85 699.03 57442.86 88888.00 2000-07-14 12:29:29.045 196 15622.72 699.03 57442.62 88888.00 2000-07-14 12:29:30.045 196 15622.59 698.29 57442.13 88888.00 2000-07-14 12:29:31.045 196 15622.33 697.92 57442.37 88888.00 2000-07-14 12:29:32.045 196 15621.42 698.04 57442.37 88888.00 2000-07-14 12:29:33.045 196 15621.03 697.79 57443.23 88888.00 2000-07-14 12:29:34.045 196 15621.42 698.04 57442.98 88888.00 2000-07-14 12:29:35.045 196 15620.90 697.30 57442.98 88888.00 2000-07-14 12:29:36.045 196 15619.86 696.68 57442.98 88888.00 2000-07-14 12:29:37.045 196 15619.21 697.05 57443.59 88888.00 2000-07-14 12:29:38.045 196 15618.56 696.31 57442.49 88888.00 2000-07-14 12:29:39.045 196 15617.65 696.31 57442.49 88888.00 2000-07-14 12:29:40.045 196 15617.65 696.43 57443.35 88888.00 2000-07-14 12:29:41.045 196 15617.13 697.79 57443.35 88888.00 2000-07-14 12:29:42.045 196 15617.26 696.18 57442.62 88888.00 2000-07-14 12:29:43.045 196 15617.52 696.31 57442.86 88888.00 2000-07-14 12:29:44.045 196 15617.39 696.31 57442.62 88888.00 2000-07-14 12:29:45.045 196 15617.52 695.81 57441.64 88888.00 2000-07-14 12:29:46.045 196 15617.91 696.43 57442.37 88888.00 2000-07-14 12:29:47.045 196 15617.65 697.67 57442.00 88888.00 2000-07-14 12:29:48.045 196 15617.91 697.05 57442.00 88888.00 2000-07-14 12:29:49.045 196 15617.78 697.17 57442.13 88888.00 2000-07-14 12:29:50.045 196 15617.39 696.18 57442.25 88888.00 2000-07-14 12:29:51.045 196 15616.61 695.69 57442.49 88888.00 2000-07-14 12:29:52.045 196 15616.87 695.07 57441.52 88888.00 2000-07-14 12:29:53.045 196 15617.26 695.07 57442.00 88888.00 2000-07-14 12:29:54.045 196 15616.74 694.94 57442.13 88888.00 2000-07-14 12:29:55.045 196 15617.00 695.19 57442.00 88888.00 2000-07-14 12:29:56.045 196 15617.00 694.94 57442.37 88888.00 2000-07-14 12:29:57.045 196 15616.48 693.09 57442.00 88888.00 2000-07-14 12:29:58.045 196 15617.13 694.32 57441.39 88888.00 2000-07-14 12:29:59.045 196 15617.65 693.95 57442.13 88888.00 2000-07-14 12:30:00.045 196 15617.78 693.83 57441.39 88888.00 2000-07-14 12:30:01.045 196 15617.52 693.09 57441.03 88888.00 2000-07-14 12:30:02.045 196 15618.30 693.95 57441.27 88888.00 2000-07-14 12:30:03.045 196 15618.82 692.71 57441.39 88888.00 2000-07-14 12:30:04.045 196 15618.95 692.10 57441.52 88888.00 2000-07-14 12:30:05.045 196 15620.90 692.47 57441.15 88888.00 2000-07-14 12:30:06.045 196 15621.29 691.97 57440.66 88888.00 2000-07-14 12:30:07.045 196 15620.77 691.48 57442.00 88888.00 2000-07-14 12:30:08.045 196 15620.77 692.22 57440.91 88888.00 2000-07-14 12:30:09.045 196 15621.03 691.48 57441.27 88888.00 2000-07-14 12:30:10.045 196 15620.90 691.85 57441.76 88888.00 2000-07-14 12:30:11.045 196 15620.51 691.72 57441.76 88888.00 2000-07-14 12:30:12.045 196 15622.20 691.35 57441.52 88888.00 2000-07-14 12:30:13.045 196 15621.81 691.97 57441.27 88888.00 2000-07-14 12:30:14.045 196 15621.55 692.10 57441.76 88888.00 2000-07-14 12:30:15.045 196 15623.24 692.10 57442.13 88888.00 2000-07-14 12:30:16.045 196 15622.98 691.97 57441.64 88888.00 2000-07-14 12:30:17.045 196 15623.11 692.10 57441.15 88888.00 2000-07-14 12:30:18.045 196 15622.07 692.59 57441.76 88888.00 2000-07-14 12:30:19.045 196 15622.20 692.22 57441.76 88888.00 2000-07-14 12:30:20.045 196 15620.64 692.47 57441.76 88888.00 2000-07-14 12:30:21.045 196 15620.77 692.47 57441.52 88888.00 2000-07-14 12:30:22.045 196 15619.34 693.09 57441.64 88888.00 2000-07-14 12:30:23.045 196 15619.73 693.21 57441.27 88888.00 2000-07-14 12:30:24.045 196 15619.47 692.71 57441.52 88888.00 2000-07-14 12:30:25.045 196 15619.60 691.60 57441.27 88888.00 2000-07-14 12:30:26.045 196 15619.99 691.85 57441.27 88888.00 2000-07-14 12:30:27.045 196 15619.99 691.85 57442.00 88888.00 2000-07-14 12:30:28.045 196 15620.77 690.98 57441.88 88888.00 2000-07-14 12:30:29.045 196 15620.25 690.24 57442.25 88888.00 2000-07-14 12:30:30.045 196 15620.77 690.73 57441.88 88888.00 2000-07-14 12:30:31.045 196 15621.03 690.11 57442.25 88888.00 2000-07-14 12:30:32.045 196 15621.42 690.11 57441.64 88888.00 2000-07-14 12:30:33.045 196 15620.77 689.99 57441.27 88888.00 2000-07-14 12:30:34.045 196 15620.38 689.87 57441.27 88888.00 2000-07-14 12:30:35.045 196 15619.86 690.98 57441.76 88888.00 2000-07-14 12:30:36.045 196 15619.73 690.11 57441.88 88888.00 2000-07-14 12:30:37.045 196 15619.99 690.36 57441.88 88888.00 2000-07-14 12:30:38.045 196 15618.95 690.36 57442.25 88888.00 2000-07-14 12:30:39.045 196 15618.56 689.37 57442.13 88888.00 2000-07-14 12:30:40.045 196 15618.43 690.11 57441.52 88888.00 2000-07-14 12:30:41.045 196 15618.82 689.62 57442.13 88888.00 2000-07-14 12:30:42.045 196 15618.95 689.00 57442.00 88888.00 2000-07-14 12:30:43.045 196 15619.08 688.63 57442.25 88888.00 2000-07-14 12:30:44.045 196 15619.34 688.75 57442.25 88888.00 2000-07-14 12:30:45.045 196 15618.56 689.25 57442.25 88888.00 2000-07-14 12:30:46.045 196 15617.78 688.26 57442.62 88888.00 2000-07-14 12:30:47.045 196 15617.39 688.50 57442.62 88888.00 2000-07-14 12:30:48.045 196 15617.39 688.38 57442.37 88888.00 2000-07-14 12:30:49.045 196 15616.48 688.75 57442.25 88888.00 2000-07-14 12:30:50.045 196 15616.09 688.87 57442.13 88888.00 2000-07-14 12:30:51.045 196 15614.92 688.87 57442.62 88888.00 2000-07-14 12:30:52.045 196 15615.44 688.50 57441.76 88888.00 2000-07-14 12:30:53.045 196 15614.79 688.01 57442.25 88888.00 2000-07-14 12:30:54.045 196 15614.92 687.64 57442.25 88888.00 2000-07-14 12:30:55.045 196 15614.27 687.88 57442.00 88888.00 2000-07-14 12:30:56.045 196 15614.27 687.51 57442.00 88888.00 2000-07-14 12:30:57.045 196 15613.23 688.13 57441.64 88888.00 2000-07-14 12:30:58.045 196 15613.23 688.01 57441.88 88888.00 2000-07-14 12:30:59.045 196 15612.97 687.51 57441.39 88888.00 2000-07-14 12:31:00.045 196 15612.32 688.13 57440.78 88888.00 2000-07-14 12:31:01.045 196 15611.67 688.13 57441.76 88888.00 2000-07-14 12:31:02.045 196 15611.67 687.64 57441.15 88888.00 2000-07-14 12:31:03.045 196 15611.29 688.26 57440.66 88888.00 2000-07-14 12:31:04.045 196 15610.12 689.25 57441.03 88888.00 2000-07-14 12:31:05.045 196 15610.76 689.25 57440.54 88888.00 2000-07-14 12:31:06.045 196 15610.63 689.12 57440.41 88888.00 2000-07-14 12:31:07.045 196 15609.73 689.49 57441.15 88888.00 2000-07-14 12:31:08.045 196 15610.63 689.25 57440.78 88888.00 2000-07-14 12:31:09.045 196 15609.21 689.87 57440.41 88888.00 2000-07-14 12:31:10.045 196 15609.21 690.48 57440.54 88888.00 2000-07-14 12:31:11.045 196 15609.34 689.74 57440.54 88888.00 2000-07-14 12:31:12.045 196 15608.30 690.11 57440.54 88888.00 2000-07-14 12:31:13.045 196 15607.78 690.86 57441.03 88888.00 2000-07-14 12:31:14.045 196 15607.65 690.86 57440.41 88888.00 2000-07-14 12:31:15.045 196 15607.65 690.73 57440.54 88888.00 2000-07-14 12:31:16.045 196 15607.13 691.10 57441.03 88888.00 2000-07-14 12:31:17.045 196 15606.61 690.24 57439.68 88888.00 2000-07-14 12:31:18.045 196 15607.52 690.48 57439.80 88888.00 2000-07-14 12:31:19.045 196 15607.78 689.87 57440.17 88888.00 2000-07-14 12:31:20.045 196 15607.91 689.74 57440.29 88888.00 2000-07-14 12:31:21.045 196 15608.43 688.75 57440.05 88888.00 2000-07-14 12:31:22.045 196 15608.30 689.25 57440.17 88888.00 2000-07-14 12:31:23.045 196 15607.65 689.00 57440.05 88888.00 2000-07-14 12:31:24.045 196 15607.52 688.63 57440.29 88888.00 2000-07-14 12:31:25.045 196 15607.78 688.13 57440.41 88888.00 2000-07-14 12:31:26.045 196 15607.78 687.88 57440.17 88888.00 2000-07-14 12:31:27.045 196 15607.91 688.50 57439.93 88888.00 2000-07-14 12:31:28.045 196 15608.04 689.00 57439.44 88888.00 2000-07-14 12:31:29.045 196 15607.65 689.49 57440.05 88888.00 2000-07-14 12:31:30.045 196 15607.52 690.11 57439.07 88888.00 2000-07-14 12:31:31.045 196 15606.48 690.11 57440.17 88888.00 2000-07-14 12:31:32.045 196 15605.70 689.25 57439.44 88888.00 2000-07-14 12:31:33.045 196 15605.18 689.12 57438.82 88888.00 2000-07-14 12:31:34.045 196 15605.31 688.13 57438.82 88888.00 2000-07-14 12:31:35.045 196 15605.83 688.13 57438.82 88888.00 2000-07-14 12:31:36.045 196 15605.70 688.01 57438.70 88888.00 2000-07-14 12:31:37.045 196 15605.05 688.38 57438.82 88888.00 2000-07-14 12:31:38.045 196 15605.96 688.87 57438.21 88888.00 2000-07-14 12:31:39.045 196 15605.83 688.13 57438.70 88888.00 2000-07-14 12:31:40.045 196 15606.09 689.25 57437.85 88888.00 2000-07-14 12:31:41.045 196 15605.57 689.00 57438.09 88888.00 2000-07-14 12:31:42.045 196 15605.83 688.26 57438.70 88888.00 2000-07-14 12:31:43.045 196 15606.61 688.13 57438.58 88888.00 2000-07-14 12:31:44.045 196 15606.09 689.37 57438.70 88888.00 2000-07-14 12:31:45.045 196 15606.35 688.75 57438.58 88888.00 2000-07-14 12:31:46.045 196 15605.44 687.64 57438.34 88888.00 2000-07-14 12:31:47.045 196 15606.09 687.51 57438.58 88888.00 2000-07-14 12:31:48.045 196 15605.96 687.76 57438.09 88888.00 2000-07-14 12:31:49.045 196 15606.35 687.51 57438.46 88888.00 2000-07-14 12:31:50.045 196 15606.74 686.89 57438.58 88888.00 2000-07-14 12:31:51.045 196 15606.09 687.26 57438.70 88888.00 2000-07-14 12:31:52.045 196 15607.52 687.64 57438.58 88888.00 2000-07-14 12:31:53.045 196 15607.78 687.88 57437.85 88888.00 2000-07-14 12:31:54.045 196 15607.91 688.13 57438.09 88888.00 2000-07-14 12:31:55.045 196 15607.91 688.26 57438.21 88888.00 2000-07-14 12:31:56.045 196 15608.17 688.01 57439.19 88888.00 2000-07-14 12:31:57.045 196 15608.69 688.50 57439.19 88888.00 2000-07-14 12:31:58.045 196 15610.12 687.76 57438.95 88888.00 2000-07-14 12:31:59.045 196 15610.89 686.52 57439.19 88888.00 2000-07-14 12:32:00.045 196 15611.03 686.27 57439.19 88888.00 2000-07-14 12:32:01.045 196 15611.93 686.52 57439.93 88888.00 2000-07-14 12:32:02.045 196 15612.32 687.39 57440.05 88888.00 2000-07-14 12:32:03.045 196 15611.54 688.01 57440.17 88888.00 2000-07-14 12:32:04.045 196 15611.54 688.50 57439.80 88888.00 2000-07-14 12:32:05.045 196 15612.19 689.62 57439.93 88888.00 2000-07-14 12:32:06.045 196 15611.80 690.24 57440.29 88888.00 2000-07-14 12:32:07.045 196 15612.71 691.35 57439.93 88888.00 2000-07-14 12:32:08.045 196 15612.45 691.97 57440.66 88888.00 2000-07-14 12:32:09.045 196 15612.58 691.72 57441.15 88888.00 2000-07-14 12:32:10.045 196 15612.97 691.72 57440.78 88888.00 2000-07-14 12:32:11.045 196 15613.36 691.35 57441.76 88888.00 2000-07-14 12:32:12.045 196 15613.10 690.98 57441.03 88888.00 2000-07-14 12:32:13.045 196 15614.14 691.60 57441.15 88888.00 2000-07-14 12:32:14.045 196 15614.40 690.48 57442.25 88888.00 2000-07-14 12:32:15.045 196 15614.40 690.86 57442.86 88888.00 2000-07-14 12:32:16.045 196 15614.01 690.61 57442.00 88888.00 2000-07-14 12:32:17.045 196 15615.31 689.74 57443.59 88888.00 2000-07-14 12:32:18.045 196 15615.44 690.24 57442.86 88888.00 2000-07-14 12:32:19.045 196 15616.61 690.24 57443.35 88888.00 2000-07-14 12:32:20.045 196 15616.48 690.36 57443.59 88888.00 2000-07-14 12:32:21.045 196 15616.87 691.23 57443.71 88888.00 2000-07-14 12:32:22.045 196 15617.26 692.47 57444.08 88888.00 2000-07-14 12:32:23.045 196 15616.87 693.21 57444.57 88888.00 2000-07-14 12:32:24.045 196 15616.87 692.47 57443.96 88888.00 2000-07-14 12:32:25.045 196 15617.91 692.71 57444.70 88888.00 2000-07-14 12:32:26.045 196 15617.78 692.96 57444.94 88888.00 2000-07-14 12:32:27.045 196 15618.04 692.84 57446.16 88888.00 2000-07-14 12:32:28.045 196 15618.17 692.22 57445.67 88888.00 2000-07-14 12:32:29.045 196 15618.30 692.10 57446.65 88888.00 2000-07-14 12:32:30.045 196 15619.34 692.34 57446.04 88888.00 2000-07-14 12:32:31.045 196 15619.21 691.60 57446.53 88888.00 2000-07-14 12:32:32.045 196 15619.99 691.72 57446.41 88888.00 2000-07-14 12:32:33.045 196 15619.73 690.61 57446.77 88888.00 2000-07-14 12:32:34.045 196 15621.03 689.87 57448.12 88888.00 2000-07-14 12:32:35.045 196 15620.51 689.87 57447.75 88888.00 2000-07-14 12:32:36.045 196 15619.60 689.74 57448.97 88888.00 2000-07-14 12:32:37.045 196 15619.73 688.75 57447.75 88888.00 2000-07-14 12:32:38.045 196 15618.17 689.00 57448.97 88888.00 2000-07-14 12:32:39.045 196 15618.17 688.50 57448.97 88888.00 2000-07-14 12:32:40.045 196 15617.13 688.38 57448.12 88888.00 2000-07-14 12:32:41.045 196 15617.65 688.50 57448.48 88888.00 2000-07-14 12:32:42.045 196 15615.83 688.01 57448.73 88888.00 2000-07-14 12:32:43.045 196 15615.05 687.76 57448.85 88888.00 2000-07-14 12:32:44.045 196 15613.75 688.01 57448.48 88888.00 2000-07-14 12:32:45.045 196 15613.23 687.88 57448.85 88888.00 2000-07-14 12:32:46.045 196 15612.58 688.01 57448.97 88888.00 2000-07-14 12:32:47.045 196 15611.16 688.01 57448.73 88888.00 2000-07-14 12:32:48.045 196 15610.76 687.39 57448.73 88888.00 2000-07-14 12:32:49.045 196 15610.63 688.38 57447.88 88888.00 2000-07-14 12:32:50.045 196 15609.21 688.38 57448.36 88888.00 2000-07-14 12:32:51.045 196 15609.47 687.88 57448.00 88888.00 2000-07-14 12:32:52.045 196 15609.08 687.76 57447.88 88888.00 2000-07-14 12:32:53.045 196 15609.60 688.26 57447.14 88888.00 2000-07-14 12:32:54.045 196 15608.30 688.75 57447.75 88888.00 2000-07-14 12:32:55.045 196 15607.52 688.26 57447.38 88888.00 2000-07-14 12:32:56.045 196 15607.00 688.01 57447.75 88888.00 2000-07-14 12:32:57.045 196 15604.92 688.26 57447.02 88888.00 2000-07-14 12:32:58.045 196 15604.92 687.88 57447.14 88888.00 2000-07-14 12:32:59.045 196 15604.27 688.26 57447.38 88888.00 2000-07-14 12:33:00.045 196 15602.97 687.64 57446.04 88888.00 2000-07-14 12:33:01.045 196 15602.97 687.76 57446.53 88888.00 2000-07-14 12:33:02.045 196 15603.23 687.51 57446.41 88888.00 2000-07-14 12:33:03.045 196 15602.71 687.02 57446.04 88888.00 2000-07-14 12:33:04.045 196 15603.10 687.39 57445.92 88888.00 2000-07-14 12:33:05.045 196 15602.32 686.52 57446.16 88888.00 2000-07-14 12:33:06.045 196 15602.06 687.26 57444.94 88888.00 2000-07-14 12:33:07.045 196 15602.06 686.40 57445.43 88888.00 2000-07-14 12:33:08.045 196 15602.06 685.90 57445.18 88888.00 2000-07-14 12:33:09.045 196 15602.06 687.39 57445.80 88888.00 2000-07-14 12:33:10.045 196 15601.28 687.88 57444.70 88888.00 2000-07-14 12:33:11.045 196 15600.89 689.00 57445.55 88888.00 2000-07-14 12:33:12.045 196 15600.37 689.12 57444.21 88888.00 2000-07-14 12:33:13.045 196 15600.24 689.99 57444.82 88888.00 2000-07-14 12:33:14.045 196 15600.37 689.87 57444.08 88888.00 2000-07-14 12:33:15.045 196 15599.33 689.49 57443.59 88888.00 2000-07-14 12:33:16.045 196 15599.72 689.25 57443.71 88888.00 2000-07-14 12:33:17.045 196 15599.72 690.48 57443.59 88888.00 2000-07-14 12:33:18.045 196 15599.20 689.99 57443.84 88888.00 2000-07-14 12:33:19.045 196 15600.63 691.10 57444.33 88888.00 2000-07-14 12:33:20.045 196 15600.76 691.10 57444.08 88888.00 2000-07-14 12:33:21.045 196 15601.28 691.72 57444.21 88888.00 2000-07-14 12:33:22.045 196 15602.06 690.98 57444.08 88888.00 2000-07-14 12:33:23.045 196 15602.84 690.48 57444.08 88888.00 2000-07-14 12:33:24.045 196 15601.54 690.48 57444.70 88888.00 2000-07-14 12:33:25.045 196 15602.19 690.36 57443.71 88888.00 2000-07-14 12:33:26.045 196 15600.89 690.86 57443.47 88888.00 2000-07-14 12:33:27.045 196 15601.80 690.61 57444.33 88888.00 2000-07-14 12:33:28.045 196 15602.58 690.11 57443.71 88888.00 2000-07-14 12:33:29.045 196 15602.58 689.37 57444.33 88888.00 2000-07-14 12:33:30.045 196 15604.14 688.63 57443.84 88888.00 2000-07-14 12:33:31.045 196 15603.88 687.26 57444.45 88888.00 2000-07-14 12:33:32.045 196 15605.57 686.77 57444.82 88888.00 2000-07-14 12:33:33.045 196 15607.65 685.78 57444.94 88888.00 2000-07-14 12:33:34.045 196 15608.04 686.03 57445.30 88888.00 2000-07-14 12:33:35.045 196 15608.56 685.78 57444.33 88888.00 2000-07-14 12:33:36.045 196 15608.69 686.77 57446.04 88888.00 2000-07-14 12:33:37.045 196 15608.69 687.14 57446.16 88888.00 2000-07-14 12:33:38.045 196 15609.34 686.77 57446.04 88888.00 2000-07-14 12:33:39.045 196 15608.04 687.64 57446.04 88888.00 2000-07-14 12:33:40.045 196 15608.56 686.89 57446.29 88888.00 2000-07-14 12:33:41.045 196 15608.82 686.89 57446.29 88888.00 2000-07-14 12:33:42.045 196 15607.52 686.65 57445.67 88888.00 2000-07-14 12:33:43.045 196 15607.52 686.52 57446.16 88888.00 2000-07-14 12:33:44.045 196 15607.13 685.28 57447.14 88888.00 2000-07-14 12:33:45.045 196 15607.13 685.16 57446.53 88888.00 2000-07-14 12:33:46.045 196 15606.87 685.78 57447.26 88888.00 2000-07-14 12:33:47.045 196 15606.22 685.41 57447.02 88888.00 2000-07-14 12:33:48.045 196 15605.96 685.53 57447.26 88888.00 2000-07-14 12:33:49.045 196 15606.09 685.90 57447.51 88888.00 2000-07-14 12:33:50.045 196 15605.83 685.41 57447.02 88888.00 2000-07-14 12:33:51.045 196 15604.92 685.53 57447.26 88888.00 2000-07-14 12:33:52.045 196 15605.05 683.55 57447.75 88888.00 2000-07-14 12:33:53.045 196 15605.44 683.30 57447.75 88888.00 2000-07-14 12:33:54.045 196 15605.18 682.81 57447.51 88888.00 2000-07-14 12:33:55.045 196 15604.27 683.18 57447.38 88888.00 2000-07-14 12:33:56.045 196 15604.01 683.80 57447.51 88888.00 2000-07-14 12:33:57.045 196 15602.84 683.80 57447.38 88888.00 2000-07-14 12:33:58.045 196 15602.32 683.55 57447.63 88888.00 2000-07-14 12:33:59.045 196 15601.93 683.92 57447.51 88888.00 2000-07-14 12:34:00.045 196 15602.71 685.90 57448.00 88888.00 2000-07-14 12:34:01.045 196 15601.93 685.65 57448.00 88888.00 2000-07-14 12:34:02.045 196 15599.98 685.28 57447.63 88888.00 2000-07-14 12:34:03.045 196 15599.46 686.27 57447.63 88888.00 2000-07-14 12:34:04.045 196 15599.59 685.90 57448.00 88888.00 2000-07-14 12:34:05.045 196 15599.20 685.28 57447.63 88888.00 2000-07-14 12:34:06.045 196 15598.81 684.91 57448.00 88888.00 2000-07-14 12:34:07.045 196 15598.81 685.78 57448.48 88888.00 2000-07-14 12:34:08.045 196 15598.94 685.16 57448.85 88888.00 2000-07-14 12:34:09.045 196 15598.94 685.53 57449.10 88888.00 2000-07-14 12:34:10.045 196 15599.33 686.40 57448.12 88888.00 2000-07-14 12:34:11.045 196 15599.59 687.02 57449.10 88888.00 2000-07-14 12:34:12.045 196 15599.46 687.51 57448.61 88888.00 2000-07-14 12:34:13.045 196 15599.33 687.39 57448.36 88888.00 2000-07-14 12:34:14.045 196 15598.68 687.64 57448.36 88888.00 2000-07-14 12:34:15.045 196 15598.29 686.77 57448.24 88888.00 2000-07-14 12:34:16.045 196 15597.77 687.14 57447.63 88888.00 2000-07-14 12:34:17.045 196 15598.42 686.77 57448.24 88888.00 2000-07-14 12:34:18.045 196 15598.55 686.15 57448.85 88888.00 2000-07-14 12:34:19.045 196 15598.42 686.15 57448.24 88888.00 2000-07-14 12:34:20.045 196 15598.55 685.16 57448.24 88888.00 2000-07-14 12:34:21.045 196 15598.94 685.78 57448.97 88888.00 2000-07-14 12:34:22.045 196 15598.94 685.28 57449.59 88888.00 2000-07-14 12:34:23.045 196 15599.07 685.28 57449.71 88888.00 2000-07-14 12:34:24.045 196 15599.72 685.04 57449.34 88888.00 2000-07-14 12:34:25.045 196 15599.72 685.41 57449.71 88888.00 2000-07-14 12:34:26.045 196 15599.98 686.65 57449.34 88888.00 2000-07-14 12:34:27.045 196 15601.02 688.13 57449.71 88888.00 2000-07-14 12:34:28.045 196 15601.02 688.01 57449.46 88888.00 2000-07-14 12:34:29.045 196 15601.28 687.51 57450.07 88888.00 2000-07-14 12:34:30.045 196 15602.45 687.39 57449.95 88888.00 2000-07-14 12:34:31.045 196 15602.19 686.40 57450.44 88888.00 2000-07-14 12:34:32.045 196 15602.71 686.15 57449.83 88888.00 2000-07-14 12:34:33.045 196 15602.97 686.03 57450.07 88888.00 2000-07-14 12:34:34.045 196 15603.10 684.91 57450.69 88888.00 2000-07-14 12:34:35.045 196 15603.88 685.53 57450.44 88888.00 2000-07-14 12:34:36.045 196 15603.62 684.91 57450.32 88888.00 2000-07-14 12:34:37.045 196 15603.88 685.04 57450.07 88888.00 2000-07-14 12:34:38.045 196 15604.40 684.54 57451.30 88888.00 2000-07-14 12:34:39.045 196 15604.66 684.54 57450.81 88888.00 2000-07-14 12:34:40.045 196 15604.53 684.29 57450.69 88888.00 2000-07-14 12:34:41.045 196 15605.05 684.66 57450.56 88888.00 2000-07-14 12:34:42.045 196 15604.79 684.42 57450.81 88888.00 2000-07-14 12:34:43.045 196 15604.79 684.79 57451.18 88888.00 2000-07-14 12:34:44.045 196 15606.22 685.04 57451.30 88888.00 2000-07-14 12:34:45.045 196 15606.87 684.29 57450.69 88888.00 2000-07-14 12:34:46.045 196 15607.00 685.04 57451.91 88888.00 2000-07-14 12:34:47.045 196 15607.00 685.65 57450.93 88888.00 2000-07-14 12:34:48.045 196 15607.65 686.65 57451.66 88888.00 2000-07-14 12:34:49.045 196 15606.87 687.14 57451.18 88888.00 2000-07-14 12:34:50.045 196 15607.39 686.77 57451.66 88888.00 2000-07-14 12:34:51.045 196 15607.39 686.03 57451.05 88888.00 2000-07-14 12:34:52.045 196 15607.52 686.40 57452.15 88888.00 2000-07-14 12:34:53.045 196 15607.26 685.78 57451.79 88888.00 2000-07-14 12:34:54.045 196 15606.74 687.76 57451.91 88888.00 2000-07-14 12:34:55.045 196 15607.26 688.63 57452.03 88888.00 2000-07-14 12:34:56.045 196 15607.52 688.50 57451.79 88888.00 2000-07-14 12:34:57.045 196 15607.26 688.63 57452.40 88888.00 2000-07-14 12:34:58.045 196 15607.78 688.63 57452.40 88888.00 2000-07-14 12:34:59.045 196 15607.39 689.87 57452.03 88888.00 2000-07-14 12:35:00.045 196 15607.78 689.00 57453.13 88888.00 2000-07-14 12:35:01.045 196 15608.17 688.75 57452.89 88888.00 2000-07-14 12:35:02.045 196 15609.21 688.01 57453.38 88888.00 2000-07-14 12:35:03.045 196 15609.21 688.38 57453.01 88888.00 2000-07-14 12:35:04.045 196 15609.47 687.76 57453.38 88888.00 2000-07-14 12:35:05.045 196 15609.99 687.76 57453.99 88888.00 2000-07-14 12:35:06.045 196 15610.38 687.14 57454.48 88888.00 2000-07-14 12:35:07.045 196 15610.38 687.26 57453.50 88888.00 2000-07-14 12:35:08.045 196 15610.12 686.65 57454.23 88888.00 2000-07-14 12:35:09.045 196 15610.50 687.02 57454.96 88888.00 2000-07-14 12:35:10.045 196 15610.12 686.27 57454.60 88888.00 2000-07-14 12:35:11.045 196 15609.99 688.01 57454.84 88888.00 2000-07-14 12:35:12.045 196 15608.95 688.13 57455.82 88888.00 2000-07-14 12:35:13.045 196 15607.52 688.26 57455.33 88888.00 2000-07-14 12:35:14.045 196 15607.52 688.87 57455.33 88888.00 2000-07-14 12:35:15.045 196 15606.87 688.01 57455.94 88888.00 2000-07-14 12:35:16.045 196 15608.04 687.51 57456.68 88888.00 2000-07-14 12:35:17.045 196 15608.30 686.89 57455.82 88888.00 2000-07-14 12:35:18.045 196 15607.39 686.52 57456.68 88888.00 2000-07-14 12:35:19.045 196 15608.30 686.40 57456.55 88888.00 2000-07-14 12:35:20.045 196 15607.91 685.53 57456.80 88888.00 2000-07-14 12:35:21.045 196 15608.43 685.53 57456.55 88888.00 2000-07-14 12:35:22.045 196 15607.65 686.27 57456.80 88888.00 2000-07-14 12:35:23.045 196 15607.65 685.28 57457.16 88888.00 2000-07-14 12:35:24.045 196 15607.65 685.28 57457.29 88888.00 2000-07-14 12:35:25.045 196 15607.52 686.15 57457.53 88888.00 2000-07-14 12:35:26.045 196 15607.26 685.78 57457.16 88888.00 2000-07-14 12:35:27.045 196 15605.83 686.40 57458.02 88888.00 2000-07-14 12:35:28.045 196 15606.48 686.89 57457.78 88888.00 2000-07-14 12:35:29.045 196 15606.09 685.78 57457.53 88888.00 2000-07-14 12:35:30.045 196 15605.31 686.40 57457.90 88888.00 2000-07-14 12:35:31.045 196 15605.96 686.65 57457.90 88888.00 2000-07-14 12:35:32.045 196 15605.18 686.52 57457.41 88888.00 2000-07-14 12:35:33.045 196 15605.44 686.15 57458.02 88888.00 2000-07-14 12:35:34.045 196 15605.57 686.15 57458.14 88888.00 2000-07-14 12:35:35.045 196 15605.83 686.27 57457.78 88888.00 2000-07-14 12:35:36.045 196 15605.18 685.90 57458.39 88888.00 2000-07-14 12:35:37.045 196 15604.79 684.79 57458.39 88888.00 2000-07-14 12:35:38.045 196 15604.92 685.28 57458.02 88888.00 2000-07-14 12:35:39.045 196 15605.31 685.53 57457.29 88888.00 2000-07-14 12:35:40.045 196 15604.27 685.90 57457.53 88888.00 2000-07-14 12:35:41.045 196 15604.40 685.65 57457.53 88888.00 2000-07-14 12:35:42.045 196 15604.40 685.65 57457.90 88888.00 2000-07-14 12:35:43.045 196 15603.10 687.39 57457.78 88888.00 2000-07-14 12:35:44.045 196 15602.32 686.52 57457.66 88888.00 2000-07-14 12:35:45.045 196 15601.15 686.52 57457.04 88888.00 2000-07-14 12:35:46.045 196 15600.76 687.14 57456.92 88888.00 2000-07-14 12:35:47.045 196 15599.98 687.26 57456.92 88888.00 2000-07-14 12:35:48.045 196 15600.76 687.02 57456.92 88888.00 2000-07-14 12:35:49.045 196 15598.94 686.15 57456.92 88888.00 2000-07-14 12:35:50.045 196 15599.20 686.27 57456.43 88888.00 2000-07-14 12:35:51.045 196 15598.81 685.65 57456.19 88888.00 2000-07-14 12:35:52.045 196 15599.72 685.90 57455.82 88888.00 2000-07-14 12:35:53.045 196 15599.59 685.65 57456.68 88888.00 2000-07-14 12:35:54.045 196 15600.11 685.04 57455.94 88888.00 2000-07-14 12:35:55.045 196 15599.59 685.53 57456.07 88888.00 2000-07-14 12:35:56.045 196 15599.85 685.04 57456.43 88888.00 2000-07-14 12:35:57.045 196 15599.72 684.79 57456.92 88888.00 2000-07-14 12:35:58.045 196 15601.02 684.79 57456.55 88888.00 2000-07-14 12:35:59.045 196 15602.06 684.66 57455.82 88888.00 2000-07-14 12:36:00.045 196 15601.28 685.04 57456.07 88888.00 2000-07-14 12:36:01.045 196 15601.15 684.42 57456.92 88888.00 2000-07-14 12:36:02.045 196 15601.28 685.28 57455.33 88888.00 2000-07-14 12:36:03.045 196 15601.80 684.91 57456.55 88888.00 2000-07-14 12:36:04.045 196 15601.67 685.16 57457.16 88888.00 2000-07-14 12:36:05.045 196 15602.97 685.65 57456.07 88888.00 2000-07-14 12:36:06.045 196 15602.58 687.02 57455.82 88888.00 2000-07-14 12:36:07.045 196 15604.01 686.40 57456.19 88888.00 2000-07-14 12:36:08.045 196 15603.10 687.76 57455.82 88888.00 2000-07-14 12:36:09.045 196 15602.84 687.76 57455.94 88888.00 2000-07-14 12:36:10.045 196 15602.58 688.01 57455.58 88888.00 2000-07-14 12:36:11.045 196 15602.19 689.00 57455.33 88888.00 2000-07-14 12:36:12.045 196 15602.84 689.00 57455.09 88888.00 2000-07-14 12:36:13.045 196 15603.36 688.75 57454.84 88888.00 2000-07-14 12:36:14.045 196 15604.01 688.75 57454.84 88888.00 2000-07-14 12:36:15.045 196 15603.75 688.63 57454.72 88888.00 2000-07-14 12:36:16.045 196 15603.36 687.64 57454.84 88888.00 2000-07-14 12:36:17.045 196 15602.32 686.03 57454.84 88888.00 2000-07-14 12:36:18.045 196 15601.93 685.90 57454.96 88888.00 2000-07-14 12:36:19.045 196 15601.80 685.28 57455.09 88888.00 2000-07-14 12:36:20.045 196 15601.80 684.91 57455.09 88888.00 2000-07-14 12:36:21.045 196 15601.28 684.17 57455.58 88888.00 2000-07-14 12:36:22.045 196 15601.28 683.43 57455.45 88888.00 2000-07-14 12:36:23.045 196 15601.28 683.30 57454.96 88888.00 2000-07-14 12:36:24.045 196 15601.28 683.43 57455.09 88888.00 2000-07-14 12:36:25.045 196 15601.54 683.18 57454.96 88888.00 2000-07-14 12:36:26.045 196 15601.15 682.81 57455.21 88888.00 2000-07-14 12:36:27.045 196 15601.54 681.69 57454.48 88888.00 2000-07-14 12:36:28.045 196 15601.67 682.43 57454.96 88888.00 2000-07-14 12:36:29.045 196 15602.84 682.93 57454.48 88888.00 2000-07-14 12:36:30.045 196 15602.06 683.05 57455.21 88888.00 2000-07-14 12:36:31.045 196 15602.19 683.05 57455.09 88888.00 2000-07-14 12:36:32.045 196 15601.54 682.06 57454.84 88888.00 2000-07-14 12:36:33.045 196 15600.50 682.43 57455.21 88888.00 2000-07-14 12:36:34.045 196 15600.11 682.43 57454.48 88888.00 2000-07-14 12:36:35.045 196 15599.72 682.68 57454.84 88888.00 2000-07-14 12:36:36.045 196 15599.33 683.67 57454.48 88888.00 2000-07-14 12:36:37.045 196 15598.94 683.92 57454.84 88888.00 2000-07-14 12:36:38.045 196 15598.29 684.29 57453.99 88888.00 2000-07-14 12:36:39.045 196 15598.68 684.29 57453.62 88888.00 2000-07-14 12:36:40.045 196 15598.03 684.17 57454.11 88888.00 2000-07-14 12:36:41.045 196 15597.90 685.04 57453.99 88888.00 2000-07-14 12:36:42.045 196 15597.90 684.54 57453.50 88888.00 2000-07-14 12:36:43.045 196 15598.16 685.53 57453.38 88888.00 2000-07-14 12:36:44.045 196 15598.55 685.65 57453.25 88888.00 2000-07-14 12:36:45.045 196 15598.29 686.77 57454.11 88888.00 2000-07-14 12:36:46.045 196 15598.68 685.41 57453.86 88888.00 2000-07-14 12:36:47.045 196 15598.55 685.90 57453.38 88888.00 2000-07-14 12:36:48.045 196 15599.72 684.79 57453.50 88888.00 2000-07-14 12:36:49.045 196 15600.50 684.54 57453.50 88888.00 2000-07-14 12:36:50.045 196 15600.76 684.79 57454.11 88888.00 2000-07-14 12:36:51.045 196 15601.02 684.17 57453.86 88888.00 2000-07-14 12:36:52.045 196 15600.24 684.54 57453.01 88888.00 2000-07-14 12:36:53.045 196 15600.24 683.43 57453.99 88888.00 2000-07-14 12:36:54.045 196 15599.46 684.04 57453.62 88888.00 2000-07-14 12:36:55.045 196 15598.81 683.55 57453.01 88888.00 2000-07-14 12:36:56.045 196 15597.64 683.30 57453.74 88888.00 2000-07-14 12:36:57.045 196 15597.77 682.93 57453.74 88888.00 2000-07-14 12:36:58.045 196 15597.12 682.06 57453.86 88888.00 2000-07-14 12:36:59.045 196 15596.99 682.43 57453.25 88888.00 2000-07-14 12:37:00.045 196 15596.99 682.31 57453.13 88888.00 2000-07-14 12:37:01.045 196 15598.16 681.44 57453.74 88888.00 2000-07-14 12:37:02.045 196 15598.03 681.69 57454.11 88888.00 2000-07-14 12:37:03.045 196 15599.20 680.95 57453.86 88888.00 2000-07-14 12:37:04.045 196 15598.55 680.82 57453.62 88888.00 2000-07-14 12:37:05.045 196 15598.81 681.07 57453.01 88888.00 2000-07-14 12:37:06.045 196 15598.55 680.95 57453.25 88888.00 2000-07-14 12:37:07.045 196 15599.07 680.45 57454.11 88888.00 2000-07-14 12:37:08.045 196 15598.55 681.07 57453.62 88888.00 2000-07-14 12:37:09.045 196 15598.03 681.07 57454.11 88888.00 2000-07-14 12:37:10.045 196 15597.51 682.19 57454.96 88888.00 2000-07-14 12:37:11.045 196 15597.38 681.69 57453.62 88888.00 2000-07-14 12:37:12.045 196 15596.34 682.43 57454.11 88888.00 2000-07-14 12:37:13.045 196 15595.30 683.67 57454.11 88888.00 2000-07-14 12:37:14.045 196 15595.82 684.29 57454.48 88888.00 2000-07-14 12:37:15.045 196 15596.08 684.04 57454.36 88888.00 2000-07-14 12:37:16.045 196 15596.08 685.41 57454.60 88888.00 2000-07-14 12:37:17.045 196 15597.12 685.16 57454.60 88888.00 2000-07-14 12:37:18.045 196 15597.38 685.41 57454.84 88888.00 2000-07-14 12:37:19.045 196 15599.98 685.16 57455.45 88888.00 2000-07-14 12:37:20.045 196 15601.02 684.66 57455.33 88888.00 2000-07-14 12:37:21.045 196 15602.97 684.66 57455.33 88888.00 2000-07-14 12:37:22.045 196 15603.62 683.55 57455.70 88888.00 2000-07-14 12:37:23.045 196 15605.05 684.79 57455.09 88888.00 2000-07-14 12:37:24.045 196 15605.44 686.89 57455.70 88888.00 2000-07-14 12:37:25.045 196 15606.87 688.26 57455.94 88888.00 2000-07-14 12:37:26.045 196 15607.65 688.75 57455.70 88888.00 2000-07-14 12:37:27.045 196 15607.78 689.12 57455.82 88888.00 2000-07-14 12:37:28.045 196 15608.17 689.25 57455.82 88888.00 2000-07-14 12:37:29.045 196 15609.21 689.74 57456.68 88888.00 2000-07-14 12:37:30.045 196 15609.21 690.36 57456.55 88888.00 2000-07-14 12:37:31.045 196 15609.47 690.48 57456.55 88888.00 2000-07-14 12:37:32.045 196 15609.99 690.48 57456.31 88888.00 2000-07-14 12:37:33.045 196 15610.25 690.86 57457.53 88888.00 2000-07-14 12:37:34.045 196 15610.76 690.48 57457.78 88888.00 2000-07-14 12:37:35.045 196 15610.89 690.24 57458.51 88888.00 2000-07-14 12:37:36.045 196 15611.80 690.36 57458.27 88888.00 2000-07-14 12:37:37.045 196 15611.80 690.36 57458.51 88888.00 2000-07-14 12:37:38.045 196 15613.10 690.86 57459.25 88888.00 2000-07-14 12:37:39.045 196 15612.84 690.73 57460.10 88888.00 2000-07-14 12:37:40.045 196 15612.84 691.48 57460.71 88888.00 2000-07-14 12:37:41.045 196 15612.97 690.61 57460.34 88888.00 2000-07-14 12:37:42.045 196 15613.10 690.48 57461.32 88888.00 2000-07-14 12:37:43.045 196 15614.27 689.49 57461.20 88888.00 2000-07-14 12:37:44.045 196 15614.92 688.87 57461.32 88888.00 2000-07-14 12:37:45.045 196 15614.92 688.50 57462.30 88888.00 2000-07-14 12:37:46.045 196 15615.18 688.01 57462.18 88888.00 2000-07-14 12:37:47.045 196 15615.18 688.75 57462.67 88888.00 2000-07-14 12:37:48.045 196 15614.92 688.38 57462.55 88888.00 2000-07-14 12:37:49.045 196 15614.92 688.13 57463.40 88888.00 2000-07-14 12:37:50.045 196 15615.05 687.88 57463.16 88888.00 2000-07-14 12:37:51.045 196 15614.53 688.26 57462.67 88888.00 2000-07-14 12:37:52.045 196 15614.79 689.25 57463.28 88888.00 2000-07-14 12:37:53.045 196 15615.44 688.87 57463.89 88888.00 2000-07-14 12:37:54.045 196 15616.09 688.26 57464.26 88888.00 2000-07-14 12:37:55.045 196 15616.87 689.99 57463.52 88888.00 2000-07-14 12:37:56.045 196 15616.48 689.87 57464.26 88888.00 2000-07-14 12:37:57.045 196 15615.70 690.73 57464.01 88888.00 2000-07-14 12:37:58.045 196 15616.48 690.61 57464.75 88888.00 2000-07-14 12:37:59.045 196 15616.74 690.11 57464.50 88888.00 2000-07-14 12:38:00.045 196 15617.00 690.24 57464.50 88888.00 2000-07-14 12:38:01.045 196 15617.13 689.99 57464.87 88888.00 2000-07-14 12:38:02.045 196 15618.04 689.74 57465.11 88888.00 2000-07-14 12:38:03.045 196 15618.17 689.74 57464.99 88888.00 2000-07-14 12:38:04.045 196 15618.56 690.36 57465.36 88888.00 2000-07-14 12:38:05.045 196 15618.17 690.98 57465.60 88888.00 2000-07-14 12:38:06.045 196 15617.39 691.48 57465.23 88888.00 2000-07-14 12:38:07.045 196 15617.39 693.09 57465.11 88888.00 2000-07-14 12:38:08.045 196 15616.87 692.59 57465.85 88888.00 2000-07-14 12:38:09.045 196 15617.00 693.21 57465.60 88888.00 2000-07-14 12:38:10.045 196 15616.74 692.71 57466.09 88888.00 2000-07-14 12:38:11.045 196 15617.00 692.96 57466.09 88888.00 2000-07-14 12:38:12.045 196 15617.65 691.97 57466.21 88888.00 2000-07-14 12:38:13.045 196 15619.08 692.84 57465.72 88888.00 2000-07-14 12:38:14.045 196 15618.69 692.34 57465.72 88888.00 2000-07-14 12:38:15.045 196 15619.73 693.09 57466.46 88888.00 2000-07-14 12:38:16.045 196 15619.34 693.09 57466.21 88888.00 2000-07-14 12:38:17.045 196 15620.25 692.71 57466.21 88888.00 2000-07-14 12:38:18.045 196 15620.77 693.21 57466.58 88888.00 2000-07-14 12:38:19.045 196 15622.59 692.71 57467.19 88888.00 2000-07-14 12:38:20.045 196 15622.20 693.83 57467.07 88888.00 2000-07-14 12:38:21.045 196 15622.46 693.58 57467.56 88888.00 2000-07-14 12:38:22.045 196 15622.85 693.95 57467.31 88888.00 2000-07-14 12:38:23.045 196 15622.72 693.46 57468.17 88888.00 2000-07-14 12:38:24.045 196 15624.02 693.95 57467.19 88888.00 2000-07-14 12:38:25.045 196 15624.41 693.33 57468.66 88888.00 2000-07-14 12:38:26.045 196 15624.67 693.21 57467.80 88888.00 2000-07-14 12:38:27.045 196 15624.41 693.71 57468.54 88888.00 2000-07-14 12:38:28.045 196 15624.93 693.83 57468.66 88888.00 2000-07-14 12:38:29.045 196 15624.54 694.32 57469.39 88888.00 2000-07-14 12:38:30.045 196 15624.67 694.08 57468.90 88888.00 2000-07-14 12:38:31.045 196 15623.89 693.71 57469.03 88888.00 2000-07-14 12:38:32.045 196 15624.02 694.70 57469.39 88888.00 2000-07-14 12:38:33.045 196 15624.15 695.32 57469.52 88888.00 2000-07-14 12:38:34.045 196 15623.63 695.44 57469.27 88888.00 2000-07-14 12:38:35.045 196 15623.89 695.69 57469.76 88888.00 2000-07-14 12:38:36.045 196 15624.41 696.18 57469.39 88888.00 2000-07-14 12:38:37.045 196 15623.63 696.31 57469.76 88888.00 2000-07-14 12:38:38.045 196 15624.15 695.44 57469.27 88888.00 2000-07-14 12:38:39.045 196 15623.76 695.32 57470.00 88888.00 2000-07-14 12:38:40.045 196 15623.50 694.57 57470.00 88888.00 2000-07-14 12:38:41.045 196 15623.24 694.20 57469.76 88888.00 2000-07-14 12:38:42.045 196 15623.11 693.58 57470.37 88888.00 2000-07-14 12:38:43.045 196 15624.28 694.57 57469.88 88888.00 2000-07-14 12:38:44.045 196 15623.63 694.32 57470.25 88888.00 2000-07-14 12:38:45.045 196 15624.67 694.32 57470.37 88888.00 2000-07-14 12:38:46.045 196 15624.54 694.70 57470.25 88888.00 2000-07-14 12:38:47.045 196 15624.67 694.20 57470.49 88888.00 2000-07-14 12:38:48.045 196 15624.28 693.33 57469.76 88888.00 2000-07-14 12:38:49.045 196 15625.06 693.46 57470.12 88888.00 2000-07-14 12:38:50.045 196 15624.67 693.83 57470.12 88888.00 2000-07-14 12:38:51.045 196 15624.15 693.21 57470.61 88888.00 2000-07-14 12:38:52.045 196 15624.15 693.09 57470.37 88888.00 2000-07-14 12:38:53.045 196 15624.02 693.58 57470.98 88888.00 2000-07-14 12:38:54.045 196 15623.63 693.46 57470.86 88888.00 2000-07-14 12:38:55.045 196 15624.15 694.32 57470.74 88888.00 2000-07-14 12:38:56.045 196 15624.93 693.95 57470.86 88888.00 2000-07-14 12:38:57.045 196 15624.54 693.83 57470.86 88888.00 2000-07-14 12:38:58.045 196 15625.32 693.95 57470.86 88888.00 2000-07-14 12:38:59.045 196 15626.10 693.83 57470.98 88888.00 2000-07-14 12:39:00.045 196 15626.23 694.32 57471.84 88888.00 2000-07-14 12:39:01.045 196 15625.71 694.08 57471.11 88888.00 2000-07-14 12:39:02.045 196 15626.88 694.32 57471.71 88888.00 2000-07-14 12:39:03.045 196 15627.14 693.83 57471.71 88888.00 2000-07-14 12:39:04.045 196 15627.14 693.58 57471.59 88888.00 2000-07-14 12:39:05.045 196 15626.75 693.21 57471.84 88888.00 2000-07-14 12:39:06.045 196 15626.75 692.71 57472.20 88888.00 2000-07-14 12:39:07.045 196 15627.27 693.33 57472.08 88888.00 2000-07-14 12:39:08.045 196 15627.66 693.58 57472.33 88888.00 2000-07-14 12:39:09.045 196 15628.18 693.83 57472.33 88888.00 2000-07-14 12:39:10.045 196 15628.18 695.69 57471.96 88888.00 2000-07-14 12:39:11.045 196 15628.83 697.05 57473.06 88888.00 2000-07-14 12:39:12.045 196 15629.86 696.93 57472.82 88888.00 2000-07-14 12:39:13.045 196 15629.86 698.16 57472.94 88888.00 2000-07-14 12:39:14.045 196 15628.96 697.54 57472.82 88888.00 2000-07-14 12:39:15.045 196 15628.83 698.91 57472.70 88888.00 2000-07-14 12:39:16.045 196 15627.79 697.92 57473.30 88888.00 2000-07-14 12:39:17.045 196 15628.05 697.05 57474.77 88888.00 2000-07-14 12:39:18.045 196 15628.44 696.31 57473.30 88888.00 2000-07-14 12:39:19.045 196 15626.49 696.43 57474.53 88888.00 2000-07-14 12:39:20.045 196 15626.75 695.93 57474.04 88888.00 2000-07-14 12:39:21.045 196 15627.53 695.93 57474.89 88888.00 2000-07-14 12:39:22.045 196 15627.92 695.44 57474.77 88888.00 2000-07-14 12:39:23.045 196 15627.40 695.19 57474.28 88888.00 2000-07-14 12:39:24.045 196 15628.31 695.32 57474.53 88888.00 2000-07-14 12:39:25.045 196 15628.18 694.20 57474.89 88888.00 2000-07-14 12:39:26.045 196 15627.92 694.45 57474.53 88888.00 2000-07-14 12:39:27.045 196 15628.31 694.45 57475.50 88888.00 2000-07-14 12:39:28.045 196 15628.05 693.46 57475.63 88888.00 2000-07-14 12:39:29.045 196 15628.18 693.33 57475.75 88888.00 2000-07-14 12:39:30.045 196 15627.92 692.84 57475.50 88888.00 2000-07-14 12:39:31.045 196 15627.92 693.33 57475.26 88888.00 2000-07-14 12:39:32.045 196 15628.05 693.46 57475.14 88888.00 2000-07-14 12:39:33.045 196 15627.79 694.32 57475.02 88888.00 2000-07-14 12:39:34.045 196 15627.66 694.20 57475.14 88888.00 2000-07-14 12:39:35.045 196 15627.27 694.45 57475.38 88888.00 2000-07-14 12:39:36.045 196 15626.62 694.94 57474.65 88888.00 2000-07-14 12:39:37.045 196 15626.49 693.83 57475.38 88888.00 2000-07-14 12:39:38.045 196 15626.23 694.57 57475.50 88888.00 2000-07-14 12:39:39.045 196 15627.01 695.07 57475.02 88888.00 2000-07-14 12:39:40.045 196 15626.88 694.70 57475.26 88888.00 2000-07-14 12:39:41.045 196 15627.14 694.32 57474.77 88888.00 2000-07-14 12:39:42.045 196 15626.62 694.82 57475.50 88888.00 2000-07-14 12:39:43.045 196 15627.40 695.07 57474.89 88888.00 2000-07-14 12:39:44.045 196 15626.62 695.07 57475.38 88888.00 2000-07-14 12:39:45.045 196 15627.27 695.69 57474.89 88888.00 2000-07-14 12:39:46.045 196 15626.49 696.06 57474.89 88888.00 2000-07-14 12:39:47.045 196 15626.49 695.32 57475.38 88888.00 2000-07-14 12:39:48.045 196 15624.93 695.44 57474.16 88888.00 2000-07-14 12:39:49.045 196 15624.28 696.18 57474.65 88888.00 2000-07-14 12:39:50.045 196 15624.02 697.05 57474.53 88888.00 2000-07-14 12:39:51.045 196 15623.24 697.30 57474.04 88888.00 2000-07-14 12:39:52.045 196 15622.46 695.81 57473.92 88888.00 2000-07-14 12:39:53.045 196 15622.98 696.06 57473.92 88888.00 2000-07-14 12:39:54.045 196 15622.46 695.07 57474.04 88888.00 2000-07-14 12:39:55.045 196 15622.59 693.46 57473.67 88888.00 2000-07-14 12:39:56.045 196 15622.59 694.57 57473.92 88888.00 2000-07-14 12:39:57.045 196 15622.46 694.20 57472.70 88888.00 2000-07-14 12:39:58.045 196 15622.59 694.45 57473.43 88888.00 2000-07-14 12:39:59.045 196 15622.46 694.82 57472.82 88888.00 2000-07-14 12:40:00.045 196 15621.55 695.07 57472.57 88888.00 2000-07-14 12:40:01.045 196 15621.42 694.94 57473.06 88888.00 2000-07-14 12:40:02.045 196 15619.99 694.57 57472.82 88888.00 2000-07-14 12:40:03.045 196 15620.77 693.83 57472.82 88888.00 2000-07-14 12:40:04.045 196 15620.77 694.70 57472.20 88888.00 2000-07-14 12:40:05.045 196 15621.68 693.83 57472.82 88888.00 2000-07-14 12:40:06.045 196 15621.94 694.20 57472.82 88888.00 2000-07-14 12:40:07.045 196 15621.55 695.44 57472.70 88888.00 2000-07-14 12:40:08.045 196 15622.33 696.06 57472.45 88888.00 2000-07-14 12:40:09.045 196 15622.07 696.43 57472.94 88888.00 2000-07-14 12:40:10.045 196 15621.55 696.43 57471.84 88888.00 2000-07-14 12:40:11.045 196 15621.29 695.81 57472.57 88888.00 2000-07-14 12:40:12.045 196 15620.77 695.32 57472.45 88888.00 2000-07-14 12:40:13.045 196 15621.03 694.57 57472.45 88888.00 2000-07-14 12:40:14.045 196 15620.51 694.94 57472.33 88888.00 2000-07-14 12:40:15.045 196 15620.51 694.45 57472.82 88888.00 2000-07-14 12:40:16.045 196 15619.86 695.44 57472.20 88888.00 2000-07-14 12:40:17.045 196 15619.99 694.82 57472.94 88888.00 2000-07-14 12:40:18.045 196 15620.12 694.32 57472.45 88888.00 2000-07-14 12:40:19.045 196 15619.99 694.82 57471.59 88888.00 2000-07-14 12:40:20.045 196 15620.25 694.45 57472.33 88888.00 2000-07-14 12:40:21.045 196 15620.90 694.70 57472.20 88888.00 2000-07-14 12:40:22.045 196 15621.16 695.56 57472.08 88888.00 2000-07-14 12:40:23.045 196 15621.94 696.55 57472.33 88888.00 2000-07-14 12:40:24.045 196 15623.24 697.54 57472.08 88888.00 2000-07-14 12:40:25.045 196 15623.11 697.79 57471.96 88888.00 2000-07-14 12:40:26.045 196 15623.76 698.54 57472.45 88888.00 2000-07-14 12:40:27.045 196 15622.72 698.41 57472.08 88888.00 2000-07-14 12:40:28.045 196 15621.94 699.77 57472.57 88888.00 2000-07-14 12:40:29.045 196 15620.51 699.40 57472.20 88888.00 2000-07-14 12:40:30.045 196 15620.51 700.15 57472.57 88888.00 2000-07-14 12:40:31.045 196 15619.73 700.15 57473.06 88888.00 2000-07-14 12:40:32.045 196 15619.47 700.64 57472.57 88888.00 2000-07-14 12:40:33.045 196 15620.12 700.89 57472.33 88888.00 2000-07-14 12:40:34.045 196 15620.90 700.64 57472.94 88888.00 2000-07-14 12:40:35.045 196 15623.50 701.14 57472.82 88888.00 2000-07-14 12:40:36.045 196 15624.41 700.64 57472.82 88888.00 2000-07-14 12:40:37.045 196 15624.67 700.64 57473.55 88888.00 2000-07-14 12:40:38.045 196 15624.80 700.02 57473.30 88888.00 2000-07-14 12:40:39.045 196 15625.84 699.65 57473.30 88888.00 2000-07-14 12:40:40.045 196 15625.71 698.04 57473.30 88888.00 2000-07-14 12:40:41.045 196 15626.62 697.54 57473.92 88888.00 2000-07-14 12:40:42.045 196 15627.14 697.54 57473.55 88888.00 2000-07-14 12:40:43.045 196 15627.40 697.79 57473.79 88888.00 2000-07-14 12:40:44.045 196 15628.18 697.42 57474.28 88888.00 2000-07-14 12:40:45.045 196 15628.57 697.42 57474.41 88888.00 2000-07-14 12:40:46.045 196 15628.57 697.17 57473.92 88888.00 2000-07-14 12:40:47.045 196 15629.34 696.18 57474.04 88888.00 2000-07-14 12:40:48.045 196 15629.60 696.80 57474.77 88888.00 2000-07-14 12:40:49.045 196 15628.83 696.31 57474.77 88888.00 2000-07-14 12:40:50.045 196 15629.99 696.06 57474.53 88888.00 2000-07-14 12:40:51.045 196 15629.08 695.69 57474.89 88888.00 2000-07-14 12:40:52.045 196 15629.47 695.19 57475.38 88888.00 2000-07-14 12:40:53.045 196 15629.60 694.82 57474.41 88888.00 2000-07-14 12:40:54.045 196 15628.57 694.82 57474.28 88888.00 2000-07-14 12:40:55.045 196 15628.70 695.32 57474.77 88888.00 2000-07-14 12:40:56.045 196 15628.57 694.94 57475.26 88888.00 2000-07-14 12:40:57.045 196 15628.31 694.82 57474.65 88888.00 2000-07-14 12:40:58.045 196 15628.05 694.32 57475.02 88888.00 2000-07-14 12:40:59.045 196 15628.31 694.08 57475.26 88888.00 2000-07-14 12:41:00.045 196 15628.31 693.33 57475.38 88888.00 2000-07-14 12:41:01.045 196 15628.31 693.83 57475.75 88888.00 2000-07-14 12:41:02.045 196 15629.47 693.46 57475.75 88888.00 2000-07-14 12:41:03.045 196 15629.21 693.95 57475.75 88888.00 2000-07-14 12:41:04.045 196 15629.86 695.56 57475.63 88888.00 2000-07-14 12:41:05.045 196 15629.86 697.05 57474.28 88888.00 2000-07-14 12:41:06.045 196 15631.03 697.42 57475.26 88888.00 2000-07-14 12:41:07.045 196 15631.16 697.30 57474.89 88888.00 2000-07-14 12:41:08.045 196 15632.33 696.93 57475.26 88888.00 2000-07-14 12:41:09.045 196 15631.68 696.68 57474.53 88888.00 2000-07-14 12:41:10.045 196 15631.68 697.54 57474.77 88888.00 2000-07-14 12:41:11.045 196 15630.90 697.17 57475.02 88888.00 2000-07-14 12:41:12.045 196 15630.90 697.79 57474.89 88888.00 2000-07-14 12:41:13.045 196 15629.99 698.16 57474.65 88888.00 2000-07-14 12:41:14.045 196 15628.83 698.78 57473.92 88888.00 2000-07-14 12:41:15.045 196 15628.70 699.90 57474.28 88888.00 2000-07-14 12:41:16.045 196 15626.88 699.03 57474.77 88888.00 2000-07-14 12:41:17.045 196 15626.10 699.77 57473.30 88888.00 2000-07-14 12:41:18.045 196 15625.19 700.15 57473.06 88888.00 2000-07-14 12:41:19.045 196 15623.89 700.27 57473.18 88888.00 2000-07-14 12:41:20.045 196 15623.89 699.90 57473.18 88888.00 2000-07-14 12:41:21.045 196 15624.28 700.89 57473.55 88888.00 2000-07-14 12:41:22.045 196 15625.71 700.64 57474.04 88888.00 2000-07-14 12:41:23.045 196 15626.62 700.89 57473.06 88888.00 2000-07-14 12:41:24.045 196 15627.27 700.27 57472.57 88888.00 2000-07-14 12:41:25.045 196 15627.79 699.15 57473.67 88888.00 2000-07-14 12:41:26.045 196 15627.79 698.91 57473.67 88888.00 2000-07-14 12:41:27.045 196 15627.92 697.92 57473.67 88888.00 2000-07-14 12:41:28.045 196 15627.79 697.79 57473.18 88888.00 2000-07-14 12:41:29.045 196 15626.75 697.92 57473.55 88888.00 2000-07-14 12:41:30.045 196 15626.75 698.04 57473.43 88888.00 2000-07-14 12:41:31.045 196 15626.88 698.04 57473.18 88888.00 2000-07-14 12:41:32.045 196 15626.88 697.17 57473.06 88888.00 2000-07-14 12:41:33.045 196 15626.75 697.05 57472.57 88888.00 2000-07-14 12:41:34.045 196 15627.53 696.55 57472.45 88888.00 2000-07-14 12:41:35.045 196 15627.66 696.93 57472.70 88888.00 2000-07-14 12:41:36.045 196 15628.57 697.30 57472.57 88888.00 2000-07-14 12:41:37.045 196 15629.47 698.16 57472.57 88888.00 2000-07-14 12:41:38.045 196 15628.70 698.16 57472.57 88888.00 2000-07-14 12:41:39.045 196 15628.96 697.30 57471.96 88888.00 2000-07-14 12:41:40.045 196 15629.08 697.30 57472.08 88888.00 2000-07-14 12:41:41.045 196 15628.83 696.93 57472.82 88888.00 2000-07-14 12:41:42.045 196 15628.83 696.31 57472.82 88888.00 2000-07-14 12:41:43.045 196 15628.18 696.68 57472.82 88888.00 2000-07-14 12:41:44.045 196 15628.18 696.43 57472.33 88888.00 2000-07-14 12:41:45.045 196 15628.57 697.54 57472.33 88888.00 2000-07-14 12:41:46.045 196 15628.31 698.41 57472.70 88888.00 2000-07-14 12:41:47.045 196 15628.31 697.67 57472.33 88888.00 2000-07-14 12:41:48.045 196 15628.05 697.92 57472.45 88888.00 2000-07-14 12:41:49.045 196 15629.08 697.92 57473.06 88888.00 2000-07-14 12:41:50.045 196 15629.73 697.79 57473.43 88888.00 2000-07-14 12:41:51.045 196 15629.99 696.55 57472.94 88888.00 2000-07-14 12:41:52.045 196 15630.51 696.06 57473.18 88888.00 2000-07-14 12:41:53.045 196 15629.73 695.44 57473.18 88888.00 2000-07-14 12:41:54.045 196 15629.47 694.70 57473.30 88888.00 2000-07-14 12:41:55.045 196 15629.60 694.45 57474.04 88888.00 2000-07-14 12:41:56.045 196 15629.86 694.70 57473.79 88888.00 2000-07-14 12:41:57.045 196 15629.47 694.32 57473.79 88888.00 2000-07-14 12:41:58.045 196 15629.73 695.32 57473.79 88888.00 2000-07-14 12:41:59.045 196 15628.96 696.06 57474.28 88888.00 2000-07-14 12:42:00.045 196 15629.21 696.18 57473.79 88888.00 2000-07-14 12:42:01.045 196 15628.96 696.18 57473.92 88888.00 2000-07-14 12:42:02.045 196 15629.99 696.31 57473.92 88888.00 2000-07-14 12:42:03.045 196 15630.12 695.56 57473.43 88888.00 2000-07-14 12:42:04.045 196 15630.64 695.19 57474.53 88888.00 2000-07-14 12:42:05.045 196 15632.07 695.44 57473.79 88888.00 2000-07-14 12:42:06.045 196 15632.07 695.19 57474.41 88888.00 2000-07-14 12:42:07.045 196 15632.72 694.82 57474.28 88888.00 2000-07-14 12:42:08.045 196 15633.24 695.19 57474.16 88888.00 2000-07-14 12:42:09.045 196 15634.15 693.95 57474.53 88888.00 2000-07-14 12:42:10.045 196 15634.15 694.57 57474.77 88888.00 2000-07-14 12:42:11.045 196 15634.15 695.19 57474.28 88888.00 2000-07-14 12:42:12.045 196 15633.37 696.68 57474.89 88888.00 2000-07-14 12:42:13.045 196 15632.59 696.55 57474.28 88888.00 2000-07-14 12:42:14.045 196 15632.33 697.30 57474.53 88888.00 2000-07-14 12:42:15.045 196 15632.33 697.30 57474.53 88888.00 2000-07-14 12:42:16.045 196 15631.81 697.05 57474.41 88888.00 2000-07-14 12:42:17.045 196 15631.94 697.30 57474.53 88888.00 2000-07-14 12:42:18.045 196 15632.33 696.43 57473.79 88888.00 2000-07-14 12:42:19.045 196 15633.76 697.92 57474.65 88888.00 2000-07-14 12:42:20.045 196 15634.28 698.78 57474.65 88888.00 2000-07-14 12:42:21.045 196 15634.28 700.02 57474.28 88888.00 2000-07-14 12:42:22.045 196 15634.67 701.76 57474.89 88888.00 2000-07-14 12:42:23.045 196 15634.28 702.62 57475.14 88888.00 2000-07-14 12:42:24.045 196 15633.76 703.37 57474.16 88888.00 2000-07-14 12:42:25.045 196 15634.54 704.11 57474.65 88888.00 2000-07-14 12:42:26.045 196 15635.19 703.61 57474.04 88888.00 2000-07-14 12:42:27.045 196 15635.84 702.87 57474.65 88888.00 2000-07-14 12:42:28.045 196 15637.66 702.62 57475.02 88888.00 2000-07-14 12:42:29.045 196 15637.14 701.01 57474.89 88888.00 2000-07-14 12:42:30.045 196 15638.31 700.52 57474.89 88888.00 2000-07-14 12:42:31.045 196 15637.79 698.91 57475.38 88888.00 2000-07-14 12:42:32.045 196 15637.92 698.78 57475.26 88888.00 2000-07-14 12:42:33.045 196 15637.79 697.92 57476.12 88888.00 2000-07-14 12:42:34.045 196 15637.92 697.17 57475.02 88888.00 2000-07-14 12:42:35.045 196 15638.18 696.68 57475.02 88888.00 2000-07-14 12:42:36.045 196 15637.40 696.55 57476.00 88888.00 2000-07-14 12:42:37.045 196 15637.66 695.32 57475.75 88888.00 2000-07-14 12:42:38.045 196 15638.05 695.69 57476.00 88888.00 2000-07-14 12:42:39.045 196 15637.79 696.06 57475.63 88888.00 2000-07-14 12:42:40.045 196 15637.01 696.55 57477.22 88888.00 2000-07-14 12:42:41.045 196 15634.80 697.92 57475.87 88888.00 2000-07-14 12:42:42.045 196 15634.54 698.66 57476.00 88888.00 2000-07-14 12:42:43.045 196 15634.80 698.54 57476.00 88888.00 2000-07-14 12:42:44.045 196 15634.67 699.90 57476.00 88888.00 2000-07-14 12:42:45.045 196 15635.19 699.77 57475.75 88888.00 2000-07-14 12:42:46.045 196 15635.71 699.28 57475.75 88888.00 2000-07-14 12:42:47.045 196 15636.75 698.29 57475.75 88888.00 2000-07-14 12:42:48.045 196 15637.92 698.16 57476.36 88888.00 2000-07-14 12:42:49.045 196 15638.96 697.54 57476.00 88888.00 2000-07-14 12:42:50.045 196 15639.87 696.68 57475.50 88888.00 2000-07-14 12:42:51.045 196 15640.39 696.18 57476.48 88888.00 2000-07-14 12:42:52.045 196 15640.26 696.55 57475.63 88888.00 2000-07-14 12:42:53.045 196 15640.00 695.44 57475.50 88888.00 2000-07-14 12:42:54.045 196 15639.87 695.69 57476.73 88888.00 2000-07-14 12:42:55.045 196 15639.48 695.56 57476.36 88888.00 2000-07-14 12:42:56.045 196 15638.96 695.19 57476.24 88888.00 2000-07-14 12:42:57.045 196 15638.96 695.07 57475.87 88888.00 2000-07-14 12:42:58.045 196 15639.09 695.07 57475.87 88888.00 2000-07-14 12:42:59.045 196 15638.44 694.82 57475.87 88888.00 2000-07-14 12:43:00.045 196 15637.66 695.07 57476.24 88888.00 2000-07-14 12:43:01.045 196 15637.53 695.56 57476.36 88888.00 2000-07-14 12:43:02.045 196 15637.40 695.32 57475.87 88888.00 2000-07-14 12:43:03.045 196 15638.05 695.44 57475.26 88888.00 2000-07-14 12:43:04.045 196 15638.70 696.06 57475.63 88888.00 2000-07-14 12:43:05.045 196 15638.96 695.56 57475.14 88888.00 2000-07-14 12:43:06.045 196 15639.22 694.94 57476.48 88888.00 2000-07-14 12:43:07.045 196 15639.35 695.19 57474.89 88888.00 2000-07-14 12:43:08.045 196 15639.87 693.95 57476.48 88888.00 2000-07-14 12:43:09.045 196 15640.52 693.09 57475.75 88888.00 2000-07-14 12:43:10.045 196 15640.65 693.83 57475.87 88888.00 2000-07-14 12:43:11.045 196 15640.52 693.95 57475.75 88888.00 2000-07-14 12:43:12.045 196 15641.43 694.32 57475.63 88888.00 2000-07-14 12:43:13.045 196 15641.43 694.94 57476.61 88888.00 2000-07-14 12:43:14.045 196 15641.69 694.70 57476.12 88888.00 2000-07-14 12:43:15.045 196 15642.73 694.94 57475.26 88888.00 2000-07-14 12:43:16.045 196 15643.12 694.57 57476.36 88888.00 2000-07-14 12:43:17.045 196 15643.64 695.44 57475.14 88888.00 2000-07-14 12:43:18.045 196 15644.42 695.44 57475.38 88888.00 2000-07-14 12:43:19.045 196 15644.03 696.31 57475.63 88888.00 2000-07-14 12:43:20.045 196 15644.42 696.43 57474.65 88888.00 2000-07-14 12:43:21.045 196 15643.90 697.54 57475.63 88888.00 2000-07-14 12:43:22.045 196 15644.42 697.92 57475.02 88888.00 2000-07-14 12:43:23.045 196 15643.12 698.78 57476.12 88888.00 2000-07-14 12:43:24.045 196 15642.47 699.40 57475.38 88888.00 2000-07-14 12:43:25.045 196 15641.56 699.40 57474.77 88888.00 2000-07-14 12:43:26.045 196 15641.04 699.65 57474.89 88888.00 2000-07-14 12:43:27.045 196 15640.39 700.15 57473.79 88888.00 2000-07-14 12:43:28.045 196 15639.48 700.52 57474.28 88888.00 2000-07-14 12:43:29.045 196 15639.61 700.39 57474.04 88888.00 2000-07-14 12:43:30.045 196 15640.00 700.27 57474.77 88888.00 2000-07-14 12:43:31.045 196 15640.52 700.39 57473.18 88888.00 2000-07-14 12:43:32.045 196 15640.13 700.52 57473.67 88888.00 2000-07-14 12:43:33.045 196 15639.74 700.52 57473.30 88888.00 2000-07-14 12:43:34.045 196 15640.91 700.02 57473.18 88888.00 2000-07-14 12:43:35.045 196 15640.91 699.15 57472.82 88888.00 2000-07-14 12:43:36.045 196 15640.52 699.90 57473.30 88888.00 2000-07-14 12:43:37.045 196 15641.04 699.40 57473.06 88888.00 2000-07-14 12:43:38.045 196 15640.39 700.27 57472.94 88888.00 2000-07-14 12:43:39.045 196 15640.13 699.77 57472.94 88888.00 2000-07-14 12:43:40.045 196 15640.13 699.15 57473.30 88888.00 2000-07-14 12:43:41.045 196 15639.22 698.54 57472.94 88888.00 2000-07-14 12:43:42.045 196 15639.48 698.54 57473.30 88888.00 2000-07-14 12:43:43.045 196 15638.70 698.54 57473.55 88888.00 2000-07-14 12:43:44.045 196 15638.96 698.29 57472.70 88888.00 2000-07-14 12:43:45.045 196 15639.48 698.66 57473.30 88888.00 2000-07-14 12:43:46.045 196 15640.13 698.04 57472.94 88888.00 2000-07-14 12:43:47.045 196 15641.04 698.04 57473.30 88888.00 2000-07-14 12:43:48.045 196 15641.56 697.67 57473.30 88888.00 2000-07-14 12:43:49.045 196 15642.34 696.55 57472.94 88888.00 2000-07-14 12:43:50.045 196 15642.47 696.18 57473.79 88888.00 2000-07-14 12:43:51.045 196 15643.25 694.82 57474.04 88888.00 2000-07-14 12:43:52.045 196 15644.16 693.95 57474.04 88888.00 2000-07-14 12:43:53.045 196 15644.81 694.45 57473.43 88888.00 2000-07-14 12:43:54.045 196 15646.37 693.83 57473.30 88888.00 2000-07-14 12:43:55.045 196 15646.62 695.44 57473.79 88888.00 2000-07-14 12:43:56.045 196 15647.01 696.06 57473.30 88888.00 2000-07-14 12:43:57.045 196 15645.72 696.80 57474.04 88888.00 2000-07-14 12:43:58.045 196 15645.98 697.17 57474.28 88888.00 2000-07-14 12:43:59.045 196 15646.24 697.92 57473.30 88888.00 2000-07-14 12:44:00.045 196 15646.24 698.66 57474.16 88888.00 2000-07-14 12:44:01.045 196 15645.98 698.91 57473.55 88888.00 2000-07-14 12:44:02.045 196 15645.07 698.91 57473.55 88888.00 2000-07-14 12:44:03.045 196 15644.94 699.28 57473.79 88888.00 2000-07-14 12:44:04.045 196 15643.38 698.78 57473.06 88888.00 2000-07-14 12:44:05.045 196 15643.51 698.29 57473.30 88888.00 2000-07-14 12:44:06.045 196 15642.86 697.67 57473.92 88888.00 2000-07-14 12:44:07.045 196 15642.99 696.55 57473.55 88888.00 2000-07-14 12:44:08.045 196 15643.51 696.31 57474.28 88888.00 2000-07-14 12:44:09.045 196 15643.12 695.93 57473.55 88888.00 2000-07-14 12:44:10.045 196 15643.51 695.19 57474.16 88888.00 2000-07-14 12:44:11.045 196 15644.29 695.44 57474.41 88888.00 2000-07-14 12:44:12.045 196 15644.94 694.45 57474.16 88888.00 2000-07-14 12:44:13.045 196 15645.59 693.95 57474.65 88888.00 2000-07-14 12:44:14.045 196 15646.24 694.08 57475.63 88888.00 2000-07-14 12:44:15.045 196 15648.18 694.08 57475.50 88888.00 2000-07-14 12:44:16.045 196 15647.92 694.08 57475.02 88888.00 2000-07-14 12:44:17.045 196 15648.05 695.07 57474.77 88888.00 2000-07-14 12:44:18.045 196 15647.92 695.69 57475.87 88888.00 2000-07-14 12:44:19.045 196 15647.54 696.68 57475.14 88888.00 2000-07-14 12:44:20.045 196 15646.88 696.80 57476.00 88888.00 2000-07-14 12:44:21.045 196 15645.98 696.31 57475.38 88888.00 2000-07-14 12:44:22.045 196 15646.37 697.17 57475.26 88888.00 2000-07-14 12:44:23.045 196 15646.37 697.30 57475.75 88888.00 2000-07-14 12:44:24.045 196 15646.11 697.42 57476.12 88888.00 2000-07-14 12:44:25.045 196 15647.14 696.80 57475.26 88888.00 2000-07-14 12:44:26.045 196 15647.67 697.54 57475.63 88888.00 2000-07-14 12:44:27.045 196 15648.44 698.91 57475.63 88888.00 2000-07-14 12:44:28.045 196 15648.83 699.03 57475.63 88888.00 2000-07-14 12:44:29.045 196 15649.48 700.15 57476.00 88888.00 2000-07-14 12:44:30.045 196 15648.44 699.65 57475.26 88888.00 2000-07-14 12:44:31.045 196 15647.54 700.27 57475.50 88888.00 2000-07-14 12:44:32.045 196 15647.54 700.76 57476.00 88888.00 2000-07-14 12:44:33.045 196 15648.31 701.26 57475.50 88888.00 2000-07-14 12:44:34.045 196 15647.79 699.90 57475.87 88888.00 2000-07-14 12:44:35.045 196 15647.01 700.27 57476.24 88888.00 2000-07-14 12:44:36.045 196 15647.28 699.77 57475.02 88888.00 2000-07-14 12:44:37.045 196 15647.28 698.91 57475.26 88888.00 2000-07-14 12:44:38.045 196 15646.88 698.16 57475.63 88888.00 2000-07-14 12:44:39.045 196 15647.01 698.04 57475.87 88888.00 2000-07-14 12:44:40.045 196 15648.44 697.30 57475.87 88888.00 2000-07-14 12:44:41.045 196 15648.18 697.05 57475.87 88888.00 2000-07-14 12:44:42.045 196 15648.05 697.30 57476.12 88888.00 2000-07-14 12:44:43.045 196 15647.79 697.30 57476.48 88888.00 2000-07-14 12:44:44.045 196 15648.31 697.67 57476.00 88888.00 2000-07-14 12:44:45.045 196 15648.57 697.92 57476.36 88888.00 2000-07-14 12:44:46.045 196 15648.96 696.93 57476.36 88888.00 2000-07-14 12:44:47.045 196 15649.22 698.41 57476.61 88888.00 2000-07-14 12:44:48.045 196 15649.87 697.79 57476.12 88888.00 2000-07-14 12:44:49.045 196 15651.43 698.16 57477.09 88888.00 2000-07-14 12:44:50.045 196 15651.95 698.91 57476.36 88888.00 2000-07-14 12:44:51.045 196 15651.82 700.02 57476.73 88888.00 2000-07-14 12:44:52.045 196 15651.82 699.65 57476.73 88888.00 2000-07-14 12:44:53.045 196 15652.08 699.77 57476.97 88888.00 2000-07-14 12:44:54.045 196 15652.34 699.03 57476.73 88888.00 2000-07-14 12:44:55.045 196 15652.21 698.91 57477.59 88888.00 2000-07-14 12:44:56.045 196 15651.82 699.28 57477.46 88888.00 2000-07-14 12:44:57.045 196 15652.47 699.77 57477.83 88888.00 2000-07-14 12:44:58.045 196 15652.34 699.65 57477.09 88888.00 2000-07-14 12:44:59.045 196 15651.95 700.76 57477.83 88888.00 2000-07-14 12:45:00.045 196 15651.95 701.38 57477.22 88888.00 2000-07-14 12:45:01.045 196 15652.99 701.76 57478.07 88888.00 2000-07-14 12:45:02.045 196 15652.99 702.25 57477.71 88888.00 2000-07-14 12:45:03.045 196 15653.38 702.13 57477.46 88888.00 2000-07-14 12:45:04.045 196 15653.77 702.50 57478.07 88888.00 2000-07-14 12:45:05.045 196 15654.16 701.88 57478.07 88888.00 2000-07-14 12:45:06.045 196 15654.16 702.25 57478.20 88888.00 2000-07-14 12:45:07.045 196 15654.16 702.00 57478.32 88888.00 2000-07-14 12:45:08.045 196 15654.16 702.25 57478.20 88888.00 2000-07-14 12:45:09.045 196 15654.16 701.14 57478.93 88888.00 2000-07-14 12:45:10.045 196 15653.77 700.39 57478.81 88888.00 2000-07-14 12:45:11.045 196 15654.16 701.26 57479.54 88888.00 2000-07-14 12:45:12.045 196 15654.03 701.14 57478.81 88888.00 2000-07-14 12:45:13.045 196 15654.68 702.00 57478.68 88888.00 2000-07-14 12:45:14.045 196 15654.16 701.51 57479.79 88888.00 2000-07-14 12:45:15.045 196 15653.25 703.12 57479.17 88888.00 2000-07-14 12:45:16.045 196 15653.25 703.74 57479.05 88888.00 2000-07-14 12:45:17.045 196 15653.64 704.36 57479.17 88888.00 2000-07-14 12:45:18.045 196 15654.16 704.23 57479.42 88888.00 2000-07-14 12:45:19.045 196 15654.68 704.60 57479.54 88888.00 2000-07-14 12:45:20.045 196 15654.42 703.99 57479.17 88888.00 2000-07-14 12:45:21.045 196 15655.85 703.74 57479.91 88888.00 2000-07-14 12:45:22.045 196 15655.20 703.49 57479.05 88888.00 2000-07-14 12:45:23.045 196 15655.85 703.49 57479.42 88888.00 2000-07-14 12:45:24.045 196 15656.76 702.50 57480.03 88888.00 2000-07-14 12:45:25.045 196 15655.33 702.62 57480.15 88888.00 2000-07-14 12:45:26.045 196 15656.37 702.13 57479.91 88888.00 2000-07-14 12:45:27.045 196 15655.98 701.38 57480.64 88888.00 2000-07-14 12:45:28.045 196 15655.59 700.39 57480.03 88888.00 2000-07-14 12:45:29.045 196 15656.24 700.02 57480.15 88888.00 2000-07-14 12:45:30.045 196 15655.07 699.53 57480.39 88888.00 2000-07-14 12:45:31.045 196 15655.85 700.02 57481.01 88888.00 2000-07-14 12:45:32.045 196 15654.94 699.40 57480.89 88888.00 2000-07-14 12:45:33.045 196 15654.55 699.65 57480.89 88888.00 2000-07-14 12:45:34.045 196 15654.81 698.91 57481.13 88888.00 2000-07-14 12:45:35.045 196 15654.81 698.66 57481.62 88888.00 2000-07-14 12:45:36.045 196 15655.46 698.91 57481.13 88888.00 2000-07-14 12:45:37.045 196 15655.07 699.15 57481.25 88888.00 2000-07-14 12:45:38.045 196 15655.59 699.15 57481.01 88888.00 2000-07-14 12:45:39.045 196 15654.94 698.91 57481.25 88888.00 2000-07-14 12:45:40.045 196 15654.94 700.15 57481.25 88888.00 2000-07-14 12:45:41.045 196 15654.81 700.15 57480.89 88888.00 2000-07-14 12:45:42.045 196 15656.11 701.88 57481.13 88888.00 2000-07-14 12:45:43.045 196 15655.98 701.01 57481.86 88888.00 2000-07-14 12:45:44.045 196 15655.72 702.37 57481.38 88888.00 2000-07-14 12:45:45.045 196 15655.33 702.37 57481.01 88888.00 2000-07-14 12:45:46.045 196 15655.07 702.25 57480.89 88888.00 2000-07-14 12:45:47.045 196 15653.90 701.76 57480.27 88888.00 2000-07-14 12:45:48.045 196 15653.64 701.01 57480.89 88888.00 2000-07-14 12:45:49.045 196 15653.51 701.01 57480.89 88888.00 2000-07-14 12:45:50.045 196 15652.86 699.77 57481.50 88888.00 2000-07-14 12:45:51.045 196 15652.47 700.02 57481.01 88888.00 2000-07-14 12:45:52.045 196 15651.30 700.15 57481.25 88888.00 2000-07-14 12:45:53.045 196 15652.47 699.53 57481.01 88888.00 2000-07-14 12:45:54.045 196 15652.86 700.02 57480.89 88888.00 2000-07-14 12:45:55.045 196 15652.86 700.52 57480.52 88888.00 2000-07-14 12:45:56.045 196 15652.47 701.01 57481.01 88888.00 2000-07-14 12:45:57.045 196 15652.34 701.63 57481.13 88888.00 2000-07-14 12:45:58.045 196 15652.60 701.01 57481.01 88888.00 2000-07-14 12:45:59.045 196 15653.12 701.26 57480.64 88888.00 2000-07-14 12:46:00.045 196 15652.99 702.00 57481.13 88888.00 2000-07-14 12:46:01.045 196 15653.77 702.00 57480.64 88888.00 2000-07-14 12:46:02.045 196 15654.03 701.63 57480.52 88888.00 2000-07-14 12:46:03.045 196 15653.90 700.64 57480.89 88888.00 2000-07-14 12:46:04.045 196 15654.55 700.76 57481.25 88888.00 2000-07-14 12:46:05.045 196 15654.42 699.65 57480.64 88888.00 2000-07-14 12:46:06.045 196 15655.07 699.65 57481.38 88888.00 2000-07-14 12:46:07.045 196 15655.07 700.02 57480.76 88888.00 2000-07-14 12:46:08.045 196 15655.46 699.28 57481.13 88888.00 2000-07-14 12:46:09.045 196 15655.33 699.28 57480.89 88888.00 2000-07-14 12:46:10.045 196 15654.81 699.15 57481.13 88888.00 2000-07-14 12:46:11.045 196 15655.07 699.53 57480.39 88888.00 2000-07-14 12:46:12.045 196 15654.68 700.02 57480.64 88888.00 2000-07-14 12:46:13.045 196 15655.07 702.00 57481.38 88888.00 2000-07-14 12:46:14.045 196 15655.33 702.25 57481.38 88888.00 2000-07-14 12:46:15.045 196 15656.24 702.62 57481.13 88888.00 2000-07-14 12:46:16.045 196 15656.24 702.75 57481.13 88888.00 2000-07-14 12:46:17.045 196 15655.98 703.74 57481.50 88888.00 2000-07-14 12:46:18.045 196 15655.98 702.87 57481.25 88888.00 2000-07-14 12:46:19.045 196 15655.46 702.99 57481.50 88888.00 2000-07-14 12:46:20.045 196 15655.33 702.87 57481.50 88888.00 2000-07-14 12:46:21.045 196 15656.50 702.75 57481.86 88888.00 2000-07-14 12:46:22.045 196 15656.11 702.13 57481.38 88888.00 2000-07-14 12:46:23.045 196 15656.37 701.51 57481.74 88888.00 2000-07-14 12:46:24.045 196 15657.02 701.38 57481.98 88888.00 2000-07-14 12:46:25.045 196 15657.15 701.01 57480.76 88888.00 2000-07-14 12:46:26.045 196 15657.54 699.65 57481.74 88888.00 2000-07-14 12:46:27.045 196 15657.67 699.90 57481.74 88888.00 2000-07-14 12:46:28.045 196 15656.63 699.53 57482.11 88888.00 2000-07-14 12:46:29.045 196 15656.89 699.65 57482.35 88888.00 2000-07-14 12:46:30.045 196 15658.19 699.28 57482.35 88888.00 2000-07-14 12:46:31.045 196 15658.19 699.28 57482.60 88888.00 2000-07-14 12:46:32.045 196 15658.32 700.15 57482.60 88888.00 2000-07-14 12:46:33.045 196 15658.19 700.02 57483.21 88888.00 2000-07-14 12:46:34.045 196 15657.54 699.90 57483.09 88888.00 2000-07-14 12:46:35.045 196 15657.93 699.77 57482.84 88888.00 2000-07-14 12:46:36.045 196 15657.67 700.64 57482.72 88888.00 2000-07-14 12:46:37.045 196 15657.54 701.51 57483.09 88888.00 2000-07-14 12:46:38.045 196 15657.93 701.14 57483.21 88888.00 2000-07-14 12:46:39.045 196 15657.67 701.51 57483.33 88888.00 2000-07-14 12:46:40.045 196 15657.80 701.63 57483.57 88888.00 2000-07-14 12:46:41.045 196 15658.45 700.27 57483.33 88888.00 2000-07-14 12:46:42.045 196 15657.93 700.64 57483.57 88888.00 2000-07-14 12:46:43.045 196 15657.93 700.76 57484.43 88888.00 2000-07-14 12:46:44.045 196 15658.58 700.27 57483.70 88888.00 2000-07-14 12:46:45.045 196 15657.80 699.53 57484.19 88888.00 2000-07-14 12:46:46.045 196 15659.10 699.65 57484.68 88888.00 2000-07-14 12:46:47.045 196 15659.62 699.90 57483.82 88888.00 2000-07-14 12:46:48.045 196 15659.75 699.53 57485.04 88888.00 2000-07-14 12:46:49.045 196 15660.79 700.02 57484.68 88888.00 2000-07-14 12:46:50.045 196 15662.22 702.13 57485.29 88888.00 2000-07-14 12:46:51.045 196 15662.74 704.11 57484.68 88888.00 2000-07-14 12:46:52.045 196 15663.00 706.96 57484.43 88888.00 2000-07-14 12:46:53.045 196 15661.44 707.58 57484.06 88888.00 2000-07-14 12:46:54.045 196 15661.31 709.19 57484.68 88888.00 2000-07-14 12:46:55.045 196 15660.66 707.95 57485.29 88888.00 2000-07-14 12:46:56.045 196 15661.96 707.58 57484.43 88888.00 2000-07-14 12:46:57.045 196 15662.09 706.96 57485.04 88888.00 2000-07-14 12:46:58.045 196 15661.70 706.96 57484.68 88888.00 2000-07-14 12:46:59.045 196 15661.96 706.09 57485.29 88888.00 2000-07-14 12:47:00.045 196 15661.05 705.84 57485.29 88888.00 2000-07-14 12:47:01.045 196 15661.05 705.84 57485.53 88888.00 2000-07-14 12:47:02.045 196 15662.48 705.72 57484.80 88888.00 2000-07-14 12:47:03.045 196 15662.48 706.59 57485.29 88888.00 2000-07-14 12:47:04.045 196 15662.48 705.60 57485.65 88888.00 2000-07-14 12:47:05.045 196 15662.48 706.59 57485.04 88888.00 2000-07-14 12:47:06.045 196 15662.61 706.34 57485.90 88888.00 2000-07-14 12:47:07.045 196 15662.87 705.84 57484.55 88888.00 2000-07-14 12:47:08.045 196 15663.13 706.09 57485.65 88888.00 2000-07-14 12:47:09.045 196 15663.65 706.34 57484.92 88888.00 2000-07-14 12:47:10.045 196 15663.65 704.73 57485.04 88888.00 2000-07-14 12:47:11.045 196 15664.04 704.73 57485.53 88888.00 2000-07-14 12:47:12.045 196 15664.43 702.62 57485.41 88888.00 2000-07-14 12:47:13.045 196 15664.82 703.12 57486.27 88888.00 2000-07-14 12:47:14.045 196 15665.59 702.50 57485.78 88888.00 2000-07-14 12:47:15.045 196 15665.98 701.76 57485.78 88888.00 2000-07-14 12:47:16.045 196 15666.76 702.00 57485.78 88888.00 2000-07-14 12:47:17.045 196 15666.37 702.50 57486.63 88888.00 2000-07-14 12:47:18.045 196 15666.24 702.00 57486.88 88888.00 2000-07-14 12:47:19.045 196 15666.50 701.51 57486.63 88888.00 2000-07-14 12:47:20.045 196 15666.63 701.51 57487.37 88888.00 2000-07-14 12:47:21.045 196 15667.15 700.64 57486.75 88888.00 2000-07-14 12:47:22.045 196 15667.93 701.14 57486.75 88888.00 2000-07-14 12:47:23.045 196 15668.58 702.13 57487.24 88888.00 2000-07-14 12:47:24.045 196 15668.58 703.24 57486.75 88888.00 2000-07-14 12:47:25.045 196 15668.84 704.11 57486.88 88888.00 2000-07-14 12:47:26.045 196 15668.19 704.48 57487.37 88888.00 2000-07-14 12:47:27.045 196 15668.19 705.22 57487.12 88888.00 2000-07-14 12:47:28.045 196 15666.63 705.35 57488.46 88888.00 2000-07-14 12:47:29.045 196 15667.41 705.47 57487.49 88888.00 2000-07-14 12:47:30.045 196 15667.15 706.59 57487.24 88888.00 2000-07-14 12:47:31.045 196 15666.37 705.60 57487.49 88888.00 2000-07-14 12:47:32.045 196 15666.50 706.09 57488.34 88888.00 2000-07-14 12:47:33.045 196 15666.24 706.09 57487.12 88888.00 2000-07-14 12:47:34.045 196 15666.37 705.60 57488.34 88888.00 2000-07-14 12:47:35.045 196 15667.93 705.10 57487.61 88888.00 2000-07-14 12:47:36.045 196 15667.02 704.85 57488.22 88888.00 2000-07-14 12:47:37.045 196 15667.54 704.60 57487.86 88888.00 2000-07-14 12:47:38.045 196 15668.06 703.49 57488.10 88888.00 2000-07-14 12:47:39.045 196 15667.54 702.87 57487.73 88888.00 2000-07-14 12:47:40.045 196 15667.67 703.12 57488.59 88888.00 2000-07-14 12:47:41.045 196 15667.54 702.50 57488.46 88888.00 2000-07-14 12:47:42.045 196 15667.93 702.00 57488.59 88888.00 2000-07-14 12:47:43.045 196 15667.67 702.00 57488.71 88888.00 2000-07-14 12:47:44.045 196 15668.58 701.63 57489.32 88888.00 2000-07-14 12:47:45.045 196 15668.71 701.14 57488.83 88888.00 2000-07-14 12:47:46.045 196 15668.06 700.89 57489.32 88888.00 2000-07-14 12:47:47.045 196 15667.93 700.76 57489.32 88888.00 2000-07-14 12:47:48.045 196 15668.58 701.76 57489.20 88888.00 2000-07-14 12:47:49.045 196 15668.06 701.51 57489.32 88888.00 2000-07-14 12:47:50.045 196 15667.67 700.89 57489.57 88888.00 2000-07-14 12:47:51.045 196 15667.67 701.88 57489.57 88888.00 2000-07-14 12:47:52.045 196 15667.93 701.51 57490.05 88888.00 2000-07-14 12:47:53.045 196 15667.02 702.99 57490.18 88888.00 2000-07-14 12:47:54.045 196 15667.02 702.99 57489.32 88888.00 2000-07-14 12:47:55.045 196 15665.59 703.74 57489.81 88888.00 2000-07-14 12:47:56.045 196 15665.59 704.60 57490.30 88888.00 2000-07-14 12:47:57.045 196 15665.21 704.23 57490.18 88888.00 2000-07-14 12:47:58.045 196 15663.39 703.74 57490.05 88888.00 2000-07-14 12:47:59.045 196 15663.65 703.24 57490.54 88888.00 2000-07-14 12:48:00.045 196 15662.74 702.87 57490.30 88888.00 2000-07-14 12:48:01.045 196 15662.35 703.12 57490.30 88888.00 2000-07-14 12:48:02.045 196 15662.74 702.25 57490.91 88888.00 2000-07-14 12:48:03.045 196 15662.87 701.88 57490.54 88888.00 2000-07-14 12:48:04.045 196 15662.35 702.00 57489.93 88888.00 2000-07-14 12:48:05.045 196 15662.35 701.26 57490.54 88888.00 2000-07-14 12:48:06.045 196 15662.48 701.01 57490.05 88888.00 2000-07-14 12:48:07.045 196 15662.61 700.89 57489.81 88888.00 2000-07-14 12:48:08.045 196 15662.35 700.76 57489.93 88888.00 2000-07-14 12:48:09.045 196 15662.48 700.27 57490.54 88888.00 2000-07-14 12:48:10.045 196 15662.87 699.40 57490.42 88888.00 2000-07-14 12:48:11.045 196 15664.30 699.77 57490.91 88888.00 2000-07-14 12:48:12.045 196 15664.69 700.52 57490.42 88888.00 2000-07-14 12:48:13.045 196 15665.33 701.63 57490.18 88888.00 2000-07-14 12:48:14.045 196 15666.24 702.25 57489.69 88888.00 2000-07-14 12:48:15.045 196 15667.41 703.74 57490.05 88888.00 2000-07-14 12:48:16.045 196 15667.41 704.11 57489.57 88888.00 2000-07-14 12:48:17.045 196 15666.37 704.73 57489.20 88888.00 2000-07-14 12:48:18.045 196 15666.24 704.48 57489.57 88888.00 2000-07-14 12:48:19.045 196 15664.95 704.60 57489.57 88888.00 2000-07-14 12:48:20.045 196 15664.82 704.98 57489.32 88888.00 2000-07-14 12:48:21.045 196 15663.65 704.36 57489.45 88888.00 2000-07-14 12:48:22.045 196 15662.87 703.74 57489.08 88888.00 2000-07-14 12:48:23.045 196 15662.48 703.99 57488.83 88888.00 2000-07-14 12:48:24.045 196 15661.31 702.13 57489.81 88888.00 2000-07-14 12:48:25.045 196 15661.18 702.13 57489.08 88888.00 2000-07-14 12:48:26.045 196 15660.92 701.88 57488.83 88888.00 2000-07-14 12:48:27.045 196 15660.79 700.76 57488.95 88888.00 2000-07-14 12:48:28.045 196 15660.01 700.39 57488.46 88888.00 2000-07-14 12:48:29.045 196 15660.14 700.76 57488.59 88888.00 2000-07-14 12:48:30.045 196 15659.75 700.89 57488.95 88888.00 2000-07-14 12:48:31.045 196 15660.14 701.38 57489.20 88888.00 2000-07-14 12:48:32.045 196 15661.44 701.26 57488.34 88888.00 2000-07-14 12:48:33.045 196 15661.18 700.76 57488.22 88888.00 2000-07-14 12:48:34.045 196 15661.57 700.02 57489.08 88888.00 2000-07-14 12:48:35.045 196 15662.09 699.77 57489.08 88888.00 2000-07-14 12:48:36.045 196 15662.61 699.65 57488.59 88888.00 2000-07-14 12:48:37.045 196 15663.91 699.53 57489.20 88888.00 2000-07-14 12:48:38.045 196 15664.43 699.53 57488.83 88888.00 2000-07-14 12:48:39.045 196 15664.82 700.27 57488.83 88888.00 2000-07-14 12:48:40.045 196 15666.37 701.14 57489.08 88888.00 2000-07-14 12:48:41.045 196 15667.28 702.13 57489.08 88888.00 2000-07-14 12:48:42.045 196 15668.97 703.24 57488.83 88888.00 2000-07-14 12:48:43.045 196 15668.97 704.36 57489.57 88888.00 2000-07-14 12:48:44.045 196 15669.62 705.47 57488.83 88888.00 2000-07-14 12:48:45.045 196 15669.23 705.97 57489.20 88888.00 2000-07-14 12:48:46.045 196 15668.45 706.71 57488.95 88888.00 2000-07-14 12:48:47.045 196 15667.41 706.71 57489.08 88888.00 2000-07-14 12:48:48.045 196 15666.76 706.46 57489.20 88888.00 2000-07-14 12:48:49.045 196 15666.24 706.34 57489.57 88888.00 2000-07-14 12:48:50.045 196 15664.69 705.60 57489.93 88888.00 2000-07-14 12:48:51.045 196 15664.56 704.85 57489.69 88888.00 2000-07-14 12:48:52.045 196 15664.30 703.37 57489.69 88888.00 2000-07-14 12:48:53.045 196 15663.52 703.49 57489.69 88888.00 2000-07-14 12:48:54.045 196 15664.30 702.62 57489.93 88888.00 2000-07-14 12:48:55.045 196 15664.56 702.62 57490.05 88888.00 2000-07-14 12:48:56.045 196 15665.33 702.50 57490.05 88888.00 2000-07-14 12:48:57.045 196 15666.24 703.49 57489.32 88888.00 2000-07-14 12:48:58.045 196 15667.15 703.74 57490.30 88888.00 2000-07-14 12:48:59.045 196 15667.54 705.22 57490.42 88888.00 2000-07-14 12:49:00.045 196 15668.58 705.84 57490.18 88888.00 2000-07-14 12:49:01.045 196 15668.45 706.09 57489.57 88888.00 2000-07-14 12:49:02.045 196 15668.71 705.84 57489.81 88888.00 2000-07-14 12:49:03.045 196 15669.36 705.47 57490.54 88888.00 2000-07-14 12:49:04.045 196 15669.62 706.09 57490.05 88888.00 2000-07-14 12:49:05.045 196 15669.49 704.98 57490.54 88888.00 2000-07-14 12:49:06.045 196 15669.75 704.36 57490.67 88888.00 2000-07-14 12:49:07.045 196 15669.62 703.37 57491.04 88888.00 2000-07-14 12:49:08.045 196 15669.49 702.62 57490.67 88888.00 2000-07-14 12:49:09.045 196 15669.49 702.13 57490.91 88888.00 2000-07-14 12:49:10.045 196 15669.75 702.50 57490.79 88888.00 2000-07-14 12:49:11.045 196 15668.58 702.13 57491.04 88888.00 2000-07-14 12:49:12.045 196 15669.23 701.63 57491.04 88888.00 2000-07-14 12:49:13.045 196 15668.19 701.14 57491.52 88888.00 2000-07-14 12:49:14.045 196 15669.62 701.26 57491.16 88888.00 2000-07-14 12:49:15.045 196 15669.75 701.38 57490.91 88888.00 2000-07-14 12:49:16.045 196 15670.27 700.52 57491.04 88888.00 2000-07-14 12:49:17.045 196 15670.79 701.63 57492.01 88888.00 2000-07-14 12:49:18.045 196 15671.05 701.51 57491.77 88888.00 2000-07-14 12:49:19.045 196 15671.96 702.25 57492.01 88888.00 2000-07-14 12:49:20.045 196 15673.39 703.74 57492.26 88888.00 2000-07-14 12:49:21.045 196 15673.00 704.48 57492.13 88888.00 2000-07-14 12:49:22.045 196 15672.48 704.73 57491.77 88888.00 2000-07-14 12:49:23.045 196 15672.22 704.48 57492.13 88888.00 2000-07-14 12:49:24.045 196 15671.18 704.36 57492.50 88888.00 2000-07-14 12:49:25.045 196 15670.92 704.48 57492.99 88888.00 2000-07-14 12:49:26.045 196 15671.57 703.86 57492.62 88888.00 2000-07-14 12:49:27.045 196 15670.92 704.11 57492.13 88888.00 2000-07-14 12:49:28.045 196 15671.18 703.49 57492.99 88888.00 2000-07-14 12:49:29.045 196 15670.92 702.87 57493.36 88888.00 2000-07-14 12:49:30.045 196 15669.62 703.37 57492.75 88888.00 2000-07-14 12:49:31.045 196 15669.88 703.12 57493.36 88888.00 2000-07-14 12:49:32.045 196 15669.75 702.99 57492.87 88888.00 2000-07-14 12:49:33.045 196 15669.36 702.87 57493.36 88888.00 2000-07-14 12:49:34.045 196 15669.49 702.00 57493.23 88888.00 2000-07-14 12:49:35.045 196 15669.23 701.88 57493.23 88888.00 2000-07-14 12:49:36.045 196 15668.32 702.13 57493.23 88888.00 2000-07-14 12:49:37.045 196 15667.54 702.13 57493.36 88888.00 2000-07-14 12:49:38.045 196 15667.80 702.75 57493.72 88888.00 2000-07-14 12:49:39.045 196 15667.54 703.12 57493.72 88888.00 2000-07-14 12:49:40.045 196 15668.19 702.62 57494.09 88888.00 2000-07-14 12:49:41.045 196 15667.80 702.50 57493.60 88888.00 2000-07-14 12:49:42.045 196 15668.32 701.51 57493.72 88888.00 2000-07-14 12:49:43.045 196 15668.19 702.37 57494.34 88888.00 2000-07-14 12:49:44.045 196 15669.10 701.63 57494.09 88888.00 2000-07-14 12:49:45.045 196 15669.36 701.51 57494.34 88888.00 2000-07-14 12:49:46.045 196 15670.14 702.13 57494.46 88888.00 2000-07-14 12:49:47.045 196 15671.05 703.12 57493.84 88888.00 2000-07-14 12:49:48.045 196 15670.66 703.86 57494.34 88888.00 2000-07-14 12:49:49.045 196 15671.57 704.36 57494.46 88888.00 2000-07-14 12:49:50.045 196 15670.40 705.72 57494.21 88888.00 2000-07-14 12:49:51.045 196 15669.62 706.21 57494.34 88888.00 2000-07-14 12:49:52.045 196 15670.27 707.21 57494.46 88888.00 2000-07-14 12:49:53.045 196 15670.92 707.33 57493.97 88888.00 2000-07-14 12:49:54.045 196 15671.83 706.96 57494.09 88888.00 2000-07-14 12:49:55.045 196 15670.79 705.84 57493.72 88888.00 2000-07-14 12:49:56.045 196 15670.27 706.21 57493.84 88888.00 2000-07-14 12:49:57.045 196 15671.18 706.46 57493.72 88888.00 2000-07-14 12:49:58.045 196 15670.79 706.71 57493.36 88888.00 2000-07-14 12:49:59.045 196 15670.53 706.46 57494.34 88888.00 2000-07-14 12:50:00.045 196 15671.70 705.47 57493.84 88888.00 2000-07-14 12:50:01.045 196 15671.44 704.60 57494.58 88888.00 2000-07-14 12:50:02.045 196 15671.70 703.86 57494.34 88888.00 2000-07-14 12:50:03.045 196 15671.70 703.99 57494.09 88888.00 2000-07-14 12:50:04.045 196 15671.83 703.74 57493.84 88888.00 2000-07-14 12:50:05.045 196 15671.05 703.37 57494.58 88888.00 2000-07-14 12:50:06.045 196 15672.35 703.24 57494.34 88888.00 2000-07-14 12:50:07.045 196 15670.53 703.24 57493.97 88888.00 2000-07-14 12:50:08.045 196 15670.66 703.99 57494.46 88888.00 2000-07-14 12:50:09.045 196 15671.05 704.36 57495.07 88888.00 2000-07-14 12:50:10.045 196 15670.27 704.48 57494.34 88888.00 2000-07-14 12:50:11.045 196 15670.01 704.11 57494.09 88888.00 2000-07-14 12:50:12.045 196 15669.36 703.61 57494.70 88888.00 2000-07-14 12:50:13.045 196 15669.88 703.74 57494.82 88888.00 2000-07-14 12:50:14.045 196 15670.27 703.37 57494.46 88888.00 2000-07-14 12:50:15.045 196 15670.92 704.48 57494.82 88888.00 2000-07-14 12:50:16.045 196 15671.05 703.12 57494.58 88888.00 2000-07-14 12:50:17.045 196 15672.48 703.49 57495.31 88888.00 2000-07-14 12:50:18.045 196 15672.48 702.75 57494.70 88888.00 2000-07-14 12:50:19.045 196 15673.13 702.62 57494.70 88888.00 2000-07-14 12:50:20.045 196 15672.61 702.25 57495.31 88888.00 2000-07-14 12:50:21.045 196 15673.13 702.62 57495.43 88888.00 2000-07-14 12:50:22.045 196 15673.52 702.75 57495.56 88888.00 2000-07-14 12:50:23.045 196 15673.39 702.37 57495.56 88888.00 2000-07-14 12:50:24.045 196 15674.17 702.37 57495.19 88888.00 2000-07-14 12:50:25.045 196 15674.56 703.12 57495.19 88888.00 2000-07-14 12:50:26.045 196 15674.43 702.37 57495.93 88888.00 2000-07-14 12:50:27.045 196 15674.17 702.75 57496.29 88888.00 2000-07-14 12:50:28.045 196 15675.08 702.50 57496.17 88888.00 2000-07-14 12:50:29.045 196 15675.73 703.99 57496.29 88888.00 2000-07-14 12:50:30.045 196 15675.99 704.73 57495.80 88888.00 2000-07-14 12:50:31.045 196 15676.64 705.10 57495.68 88888.00 2000-07-14 12:50:32.045 196 15676.77 706.71 57496.41 88888.00 2000-07-14 12:50:33.045 196 15676.64 706.59 57496.17 88888.00 2000-07-14 12:50:34.045 196 15676.77 706.21 57496.29 88888.00 2000-07-14 12:50:35.045 196 15676.77 706.34 57496.90 88888.00 2000-07-14 12:50:36.045 196 15675.99 706.09 57495.80 88888.00 2000-07-14 12:50:37.045 196 15676.12 705.47 57496.17 88888.00 2000-07-14 12:50:38.045 196 15675.99 705.22 57496.54 88888.00 2000-07-14 12:50:39.045 196 15675.60 705.60 57496.54 88888.00 2000-07-14 12:50:40.045 196 15674.82 705.47 57497.51 88888.00 2000-07-14 12:50:41.045 196 15674.69 703.86 57497.02 88888.00 2000-07-14 12:50:42.045 196 15675.47 704.36 57497.27 88888.00 2000-07-14 12:50:43.045 196 15675.73 704.48 57496.90 88888.00 2000-07-14 12:50:44.045 196 15675.08 704.60 57497.76 88888.00 2000-07-14 12:50:45.045 196 15674.30 704.11 57497.15 88888.00 2000-07-14 12:50:46.045 196 15675.08 703.24 57497.27 88888.00 2000-07-14 12:50:47.045 196 15674.30 702.87 57497.15 88888.00 2000-07-14 12:50:48.045 196 15674.82 702.50 57497.88 88888.00 2000-07-14 12:50:49.045 196 15673.65 701.26 57497.15 88888.00 2000-07-14 12:50:50.045 196 15674.56 701.63 57497.27 88888.00 2000-07-14 12:50:51.045 196 15673.91 702.13 57497.51 88888.00 2000-07-14 12:50:52.045 196 15674.30 701.38 57497.27 88888.00 2000-07-14 12:50:53.045 196 15674.56 701.51 57497.88 88888.00 2000-07-14 12:50:54.045 196 15674.69 701.01 57497.88 88888.00 2000-07-14 12:50:55.045 196 15674.56 702.87 57497.51 88888.00 2000-07-14 12:50:56.045 196 15673.65 702.37 57497.51 88888.00 2000-07-14 12:50:57.045 196 15673.78 702.37 57497.51 88888.00 2000-07-14 12:50:58.045 196 15673.39 702.87 57497.64 88888.00 2000-07-14 12:50:59.045 196 15674.56 703.12 57497.64 88888.00 2000-07-14 12:51:00.045 196 15674.17 703.86 57498.49 88888.00 2000-07-14 12:51:01.045 196 15674.95 704.36 57498.12 88888.00 2000-07-14 12:51:02.045 196 15675.99 705.47 57497.88 88888.00 2000-07-14 12:51:03.045 196 15676.51 706.46 57498.25 88888.00 2000-07-14 12:51:04.045 196 15676.51 706.59 57497.51 88888.00 2000-07-14 12:51:05.045 196 15677.29 706.34 57498.00 88888.00 2000-07-14 12:51:06.045 196 15676.90 707.08 57497.88 88888.00 2000-07-14 12:51:07.045 196 15677.29 706.83 57498.00 88888.00 2000-07-14 12:51:08.045 196 15676.77 706.96 57497.64 88888.00 2000-07-14 12:51:09.045 196 15676.25 706.59 57498.00 88888.00 2000-07-14 12:51:10.045 196 15676.90 706.34 57498.25 88888.00 2000-07-14 12:51:11.045 196 15676.25 706.59 57498.98 88888.00 2000-07-14 12:51:12.045 196 15676.77 705.84 57497.88 88888.00 2000-07-14 12:51:13.045 196 15676.51 705.72 57498.73 88888.00 2000-07-14 12:51:14.045 196 15676.38 704.23 57498.25 88888.00 2000-07-14 12:51:15.045 196 15675.73 704.11 57498.73 88888.00 2000-07-14 12:51:16.045 196 15676.38 702.13 57498.25 88888.00 2000-07-14 12:51:17.045 196 15676.38 702.00 57499.59 88888.00 2000-07-14 12:51:18.045 196 15677.03 701.88 57499.35 88888.00 2000-07-14 12:51:19.045 196 15677.03 701.26 57499.23 88888.00 2000-07-14 12:51:20.045 196 15677.68 700.64 57500.32 88888.00 2000-07-14 12:51:21.045 196 15677.94 700.15 57499.23 88888.00 2000-07-14 12:51:22.045 196 15678.46 700.39 57499.10 88888.00 2000-07-14 12:51:23.045 196 15679.11 699.65 57499.47 88888.00 2000-07-14 12:51:24.045 196 15680.02 700.52 57500.08 88888.00 2000-07-14 12:51:25.045 196 15678.85 701.01 57499.71 88888.00 2000-07-14 12:51:26.045 196 15679.11 702.13 57500.08 88888.00 2000-07-14 12:51:27.045 196 15678.59 703.12 57499.96 88888.00 2000-07-14 12:51:28.045 196 15678.59 703.24 57499.23 88888.00 2000-07-14 12:51:29.045 196 15678.07 702.37 57499.84 88888.00 2000-07-14 12:51:30.045 196 15678.07 702.37 57499.84 88888.00 2000-07-14 12:51:31.045 196 15677.42 702.62 57499.84 88888.00 2000-07-14 12:51:32.045 196 15677.42 701.88 57499.47 88888.00 2000-07-14 12:51:33.045 196 15677.42 701.14 57499.10 88888.00 2000-07-14 12:51:34.045 196 15676.90 701.26 57499.59 88888.00 2000-07-14 12:51:35.045 196 15676.25 701.26 57500.20 88888.00 2000-07-14 12:51:36.045 196 15676.25 701.38 57499.59 88888.00 2000-07-14 12:51:37.045 196 15676.51 700.64 57498.73 88888.00 2000-07-14 12:51:38.045 196 15675.60 700.27 57499.71 88888.00 2000-07-14 12:51:39.045 196 15675.99 701.01 57499.96 88888.00 2000-07-14 12:51:40.045 196 15675.47 700.39 57500.08 88888.00 2000-07-14 12:51:41.045 196 15676.12 699.90 57499.35 88888.00 2000-07-14 12:51:42.045 196 15675.60 700.27 57499.84 88888.00 2000-07-14 12:51:43.045 196 15675.73 700.15 57499.84 88888.00 2000-07-14 12:51:44.045 196 15674.56 700.64 57499.96 88888.00 2000-07-14 12:51:45.045 196 15674.69 702.00 57499.59 88888.00 2000-07-14 12:51:46.045 196 15674.69 702.99 57499.96 88888.00 2000-07-14 12:51:47.045 196 15675.08 703.74 57498.86 88888.00 2000-07-14 12:51:48.045 196 15675.47 704.60 57499.10 88888.00 2000-07-14 12:51:49.045 196 15676.25 705.10 57499.10 88888.00 2000-07-14 12:51:50.045 196 15677.29 704.60 57498.25 88888.00 2000-07-14 12:51:51.045 196 15677.42 704.23 57499.59 88888.00 2000-07-14 12:51:52.045 196 15677.94 703.61 57498.49 88888.00 2000-07-14 12:51:53.045 196 15678.07 704.11 57498.61 88888.00 2000-07-14 12:51:54.045 196 15676.77 703.24 57498.86 88888.00 2000-07-14 12:51:55.045 196 15677.29 703.74 57499.35 88888.00 2000-07-14 12:51:56.045 196 15676.38 703.24 57498.49 88888.00 2000-07-14 12:51:57.045 196 15675.86 702.75 57498.12 88888.00 2000-07-14 12:51:58.045 196 15675.34 702.37 57498.86 88888.00 2000-07-14 12:51:59.045 196 15675.21 701.88 57498.61 88888.00 2000-07-14 12:52:00.045 196 15675.21 701.76 57498.73 88888.00 2000-07-14 12:52:01.045 196 15675.08 699.53 57498.12 88888.00 2000-07-14 12:52:02.045 196 15675.34 699.53 57498.61 88888.00 2000-07-14 12:52:03.045 196 15675.21 698.16 57497.88 88888.00 2000-07-14 12:52:04.045 196 15676.51 697.30 57499.23 88888.00 2000-07-14 12:52:05.045 196 15675.47 697.05 57498.49 88888.00 2000-07-14 12:52:06.045 196 15675.86 696.80 57497.64 88888.00 2000-07-14 12:52:07.045 196 15675.73 695.93 57498.25 88888.00 2000-07-14 12:52:08.045 196 15674.82 695.69 57498.12 88888.00 2000-07-14 12:52:09.045 196 15675.34 695.32 57498.25 88888.00 2000-07-14 12:52:10.045 196 15674.17 694.94 57498.37 88888.00 2000-07-14 12:52:11.045 196 15672.87 695.69 57497.88 88888.00 2000-07-14 12:52:12.045 196 15673.26 695.69 57497.76 88888.00 2000-07-14 12:52:13.045 196 15673.13 695.32 57497.64 88888.00 2000-07-14 12:52:14.045 196 15672.74 695.69 57497.64 88888.00 2000-07-14 12:52:15.045 196 15672.61 694.45 57497.39 88888.00 2000-07-14 12:52:16.045 196 15673.00 695.81 57497.27 88888.00 2000-07-14 12:52:17.045 196 15673.00 695.44 57497.15 88888.00 2000-07-14 12:52:18.045 196 15673.39 696.68 57497.64 88888.00 2000-07-14 12:52:19.045 196 15673.78 697.17 57497.88 88888.00 2000-07-14 12:52:20.045 196 15673.65 697.67 57498.00 88888.00 2000-07-14 12:52:21.045 196 15673.78 697.17 57497.76 88888.00 2000-07-14 12:52:22.045 196 15673.91 699.03 57497.51 88888.00 2000-07-14 12:52:23.045 196 15673.91 699.28 57496.90 88888.00 2000-07-14 12:52:24.045 196 15674.82 699.03 57497.02 88888.00 2000-07-14 12:52:25.045 196 15674.69 699.28 57497.76 88888.00 2000-07-14 12:52:26.045 196 15674.69 698.91 57497.76 88888.00 2000-07-14 12:52:27.045 196 15675.21 698.66 57497.39 88888.00 2000-07-14 12:52:28.045 196 15675.21 697.54 57497.27 88888.00 2000-07-14 12:52:29.045 196 15674.95 696.55 57497.64 88888.00 2000-07-14 12:52:30.045 196 15674.17 695.56 57497.27 88888.00 2000-07-14 12:52:31.045 196 15674.43 695.19 57497.88 88888.00 2000-07-14 12:52:32.045 196 15672.87 694.57 57497.27 88888.00 2000-07-14 12:52:33.045 196 15672.87 694.32 57497.27 88888.00 2000-07-14 12:52:34.045 196 15673.26 694.20 57495.93 88888.00 2000-07-14 12:52:35.045 196 15672.22 694.32 57495.80 88888.00 2000-07-14 12:52:36.045 196 15671.31 694.32 57496.29 88888.00 2000-07-14 12:52:37.045 196 15670.79 695.56 57496.41 88888.00 2000-07-14 12:52:38.045 196 15670.79 695.32 57495.56 88888.00 2000-07-14 12:52:39.045 196 15670.14 694.08 57495.80 88888.00 2000-07-14 12:52:40.045 196 15670.01 694.70 57495.68 88888.00 2000-07-14 12:52:41.045 196 15669.88 694.20 57496.05 88888.00 2000-07-14 12:52:42.045 196 15668.71 693.83 57495.93 88888.00 2000-07-14 12:52:43.045 196 15668.45 694.20 57495.68 88888.00 2000-07-14 12:52:44.045 196 15668.32 694.45 57495.31 88888.00 2000-07-14 12:52:45.045 196 15668.58 695.81 57495.68 88888.00 2000-07-14 12:52:46.045 196 15667.54 696.06 57495.93 88888.00 2000-07-14 12:52:47.045 196 15667.54 697.17 57495.56 88888.00 2000-07-14 12:52:48.045 196 15667.02 696.80 57496.05 88888.00 2000-07-14 12:52:49.045 196 15667.15 696.31 57494.95 88888.00 2000-07-14 12:52:50.045 196 15667.02 694.94 57495.07 88888.00 2000-07-14 12:52:51.045 196 15666.24 694.57 57494.95 88888.00 2000-07-14 12:52:52.045 196 15666.24 694.08 57495.56 88888.00 2000-07-14 12:52:53.045 196 15667.28 694.45 57495.80 88888.00 2000-07-14 12:52:54.045 196 15666.37 696.18 57496.05 88888.00 2000-07-14 12:52:55.045 196 15666.50 697.30 57494.82 88888.00 2000-07-14 12:52:56.045 196 15666.50 697.92 57494.46 88888.00 2000-07-14 12:52:57.045 196 15667.02 699.28 57494.70 88888.00 2000-07-14 12:52:58.045 196 15667.54 699.28 57495.31 88888.00 2000-07-14 12:52:59.045 196 15667.80 699.28 57494.58 88888.00 2000-07-14 12:53:00.045 196 15667.80 699.53 57495.07 88888.00 2000-07-14 12:53:01.045 196 15667.15 699.28 57494.82 88888.00 2000-07-14 12:53:02.045 196 15667.80 699.65 57495.19 88888.00 2000-07-14 12:53:03.045 196 15667.28 698.54 57494.09 88888.00 2000-07-14 12:53:04.045 196 15668.19 698.66 57494.82 88888.00 2000-07-14 12:53:05.045 196 15667.93 697.67 57494.46 88888.00 2000-07-14 12:53:06.045 196 15667.54 697.54 57494.70 88888.00 2000-07-14 12:53:07.045 196 15668.45 697.42 57494.34 88888.00 2000-07-14 12:53:08.045 196 15667.80 696.31 57495.31 88888.00 2000-07-14 12:53:09.045 196 15669.23 695.19 57494.34 88888.00 2000-07-14 12:53:10.045 196 15669.23 695.44 57495.43 88888.00 2000-07-14 12:53:11.045 196 15669.88 694.94 57495.31 88888.00 2000-07-14 12:53:12.045 196 15670.66 694.57 57494.95 88888.00 2000-07-14 12:53:13.045 196 15671.18 693.71 57495.43 88888.00 2000-07-14 12:53:14.045 196 15672.09 693.83 57495.43 88888.00 2000-07-14 12:53:15.045 196 15672.22 695.07 57495.19 88888.00 2000-07-14 12:53:16.045 196 15672.35 694.70 57495.31 88888.00 2000-07-14 12:53:17.045 196 15671.44 694.70 57495.07 88888.00 2000-07-14 12:53:18.045 196 15672.22 694.45 57495.68 88888.00 2000-07-14 12:53:19.045 196 15670.79 694.08 57494.46 88888.00 2000-07-14 12:53:20.045 196 15670.92 693.95 57496.17 88888.00 2000-07-14 12:53:21.045 196 15670.79 693.33 57495.80 88888.00 2000-07-14 12:53:22.045 196 15671.18 693.33 57495.68 88888.00 2000-07-14 12:53:23.045 196 15671.18 693.09 57496.05 88888.00 2000-07-14 12:53:24.045 196 15671.31 692.84 57495.56 88888.00 2000-07-14 12:53:25.045 196 15671.44 692.34 57495.56 88888.00 2000-07-14 12:53:26.045 196 15671.83 692.34 57495.93 88888.00 2000-07-14 12:53:27.045 196 15671.18 692.96 57495.43 88888.00 2000-07-14 12:53:28.045 196 15670.66 692.84 57495.80 88888.00 2000-07-14 12:53:29.045 196 15671.05 692.96 57496.17 88888.00 2000-07-14 12:53:30.045 196 15669.88 693.46 57496.05 88888.00 2000-07-14 12:53:31.045 196 15670.79 693.71 57496.17 88888.00 2000-07-14 12:53:32.045 196 15669.10 693.46 57495.56 88888.00 2000-07-14 12:53:33.045 196 15669.49 694.45 57496.17 88888.00 2000-07-14 12:53:34.045 196 15668.58 693.95 57496.66 88888.00 2000-07-14 12:53:35.045 196 15668.71 695.69 57495.93 88888.00 2000-07-14 12:53:36.045 196 15667.80 696.18 57495.93 88888.00 2000-07-14 12:53:37.045 196 15667.93 697.05 57495.93 88888.00 2000-07-14 12:53:38.045 196 15668.58 696.80 57496.17 88888.00 2000-07-14 12:53:39.045 196 15669.62 697.30 57496.66 88888.00 2000-07-14 12:53:40.045 196 15668.97 696.80 57496.41 88888.00 2000-07-14 12:53:41.045 196 15668.97 696.06 57495.68 88888.00 2000-07-14 12:53:42.045 196 15669.75 696.06 57495.68 88888.00 2000-07-14 12:53:43.045 196 15668.19 695.56 57496.41 88888.00 2000-07-14 12:53:44.045 196 15669.10 694.70 57496.90 88888.00 2000-07-14 12:53:45.045 196 15669.10 694.32 57496.66 88888.00 2000-07-14 12:53:46.045 196 15669.10 693.71 57496.05 88888.00 2000-07-14 12:53:47.045 196 15668.58 692.71 57497.27 88888.00 2000-07-14 12:53:48.045 196 15669.23 692.59 57496.78 88888.00 2000-07-14 12:53:49.045 196 15669.36 691.97 57497.15 88888.00 2000-07-14 12:53:50.045 196 15669.10 692.71 57496.78 88888.00 2000-07-14 12:53:51.045 196 15668.45 692.47 57497.15 88888.00 2000-07-14 12:53:52.045 196 15668.84 691.35 57496.41 88888.00 2000-07-14 12:53:53.045 196 15667.93 690.86 57497.27 88888.00 2000-07-14 12:53:54.045 196 15667.80 690.98 57496.90 88888.00 2000-07-14 12:53:55.045 196 15668.58 690.61 57495.93 88888.00 2000-07-14 12:53:56.045 196 15668.97 690.24 57496.90 88888.00 2000-07-14 12:53:57.045 196 15668.19 689.12 57496.54 88888.00 2000-07-14 12:53:58.045 196 15667.93 688.50 57496.78 88888.00 2000-07-14 12:53:59.045 196 15666.63 687.88 57495.68 88888.00 2000-07-14 12:54:00.045 196 15667.28 687.76 57496.17 88888.00 2000-07-14 12:54:01.045 196 15666.76 686.77 57496.41 88888.00 2000-07-14 12:54:02.045 196 15665.33 686.77 57496.41 88888.00 2000-07-14 12:54:03.045 196 15665.21 687.02 57496.05 88888.00 2000-07-14 12:54:04.045 196 15664.04 686.15 57495.56 88888.00 2000-07-14 12:54:05.045 196 15663.26 686.52 57495.93 88888.00 2000-07-14 12:54:06.045 196 15663.00 686.65 57495.93 88888.00 2000-07-14 12:54:07.045 196 15662.35 686.52 57495.31 88888.00 2000-07-14 12:54:08.045 196 15662.09 686.03 57494.82 88888.00 2000-07-14 12:54:09.045 196 15662.35 686.65 57494.82 88888.00 2000-07-14 12:54:10.045 196 15662.74 686.52 57494.95 88888.00 2000-07-14 12:54:11.045 196 15662.61 686.77 57495.07 88888.00 2000-07-14 12:54:12.045 196 15661.96 687.14 57494.46 88888.00 2000-07-14 12:54:13.045 196 15662.61 687.64 57494.58 88888.00 2000-07-14 12:54:14.045 196 15662.35 689.00 57494.21 88888.00 2000-07-14 12:54:15.045 196 15662.35 689.62 57494.21 88888.00 2000-07-14 12:54:16.045 196 15661.44 690.48 57493.97 88888.00 2000-07-14 12:54:17.045 196 15661.31 691.60 57493.97 88888.00 2000-07-14 12:54:18.045 196 15661.57 692.59 57493.72 88888.00 2000-07-14 12:54:19.045 196 15661.57 691.97 57493.48 88888.00 2000-07-14 12:54:20.045 196 15661.70 692.96 57493.60 88888.00 2000-07-14 12:54:21.045 196 15660.92 692.34 57492.99 88888.00 2000-07-14 12:54:22.045 196 15660.79 692.22 57493.60 88888.00 2000-07-14 12:54:23.045 196 15660.40 691.72 57494.21 88888.00 2000-07-14 12:54:24.045 196 15660.27 691.10 57493.84 88888.00 2000-07-14 12:54:25.045 196 15660.14 691.35 57493.36 88888.00 2000-07-14 12:54:26.045 196 15660.01 690.86 57493.48 88888.00 2000-07-14 12:54:27.045 196 15660.27 690.98 57493.36 88888.00 2000-07-14 12:54:28.045 196 15660.92 689.99 57493.72 88888.00 2000-07-14 12:54:29.045 196 15661.18 689.74 57493.97 88888.00 2000-07-14 12:54:30.045 196 15661.70 690.61 57493.36 88888.00 2000-07-14 12:54:31.045 196 15661.83 690.24 57493.48 88888.00 2000-07-14 12:54:32.045 196 15661.70 689.49 57494.82 88888.00 2000-07-14 12:54:33.045 196 15662.48 690.61 57493.84 88888.00 2000-07-14 12:54:34.045 196 15663.13 690.73 57494.46 88888.00 2000-07-14 12:54:35.045 196 15663.13 690.61 57494.34 88888.00 2000-07-14 12:54:36.045 196 15663.52 690.36 57494.09 88888.00 2000-07-14 12:54:37.045 196 15664.56 690.48 57494.95 88888.00 2000-07-14 12:54:38.045 196 15665.46 689.99 57494.95 88888.00 2000-07-14 12:54:39.045 196 15665.08 689.99 57495.31 88888.00 2000-07-14 12:54:40.045 196 15665.59 690.11 57495.68 88888.00 2000-07-14 12:54:41.045 196 15665.85 689.37 57496.17 88888.00 2000-07-14 12:54:42.045 196 15666.11 690.36 57495.93 88888.00 2000-07-14 12:54:43.045 196 15665.85 690.73 57496.41 88888.00 2000-07-14 12:54:44.045 196 15665.98 690.98 57495.93 88888.00 2000-07-14 12:54:45.045 196 15665.85 690.86 57496.66 88888.00 2000-07-14 12:54:46.045 196 15666.11 691.60 57497.15 88888.00 2000-07-14 12:54:47.045 196 15665.46 691.72 57497.39 88888.00 2000-07-14 12:54:48.045 196 15665.33 692.22 57497.64 88888.00 2000-07-14 12:54:49.045 196 15665.46 691.60 57497.02 88888.00 2000-07-14 12:54:50.045 196 15664.30 691.10 57497.39 88888.00 2000-07-14 12:54:51.045 196 15664.69 690.11 57496.78 88888.00 2000-07-14 12:54:52.045 196 15664.43 690.11 57497.51 88888.00 2000-07-14 12:54:53.045 196 15664.30 689.37 57497.39 88888.00 2000-07-14 12:54:54.045 196 15664.43 688.75 57497.51 88888.00 2000-07-14 12:54:55.045 196 15664.43 688.75 57497.15 88888.00 2000-07-14 12:54:56.045 196 15663.52 688.75 57497.64 88888.00 2000-07-14 12:54:57.045 196 15663.91 689.37 57497.02 88888.00 2000-07-14 12:54:58.045 196 15663.78 689.00 57496.66 88888.00 2000-07-14 12:54:59.045 196 15663.13 688.38 57496.66 88888.00 2000-07-14 12:55:00.045 196 15664.04 689.25 57497.15 88888.00 2000-07-14 12:55:01.045 196 15664.04 689.00 57497.02 88888.00 2000-07-14 12:55:02.045 196 15664.82 689.37 57496.90 88888.00 2000-07-14 12:55:03.045 196 15664.17 689.74 57496.66 88888.00 2000-07-14 12:55:04.045 196 15664.69 690.61 57497.02 88888.00 2000-07-14 12:55:05.045 196 15664.82 690.48 57496.66 88888.00 2000-07-14 12:55:06.045 196 15664.95 692.59 57496.41 88888.00 2000-07-14 12:55:07.045 196 15663.91 692.71 57496.90 88888.00 2000-07-14 12:55:08.045 196 15663.13 694.08 57496.54 88888.00 2000-07-14 12:55:09.045 196 15662.22 694.32 57496.54 88888.00 2000-07-14 12:55:10.045 196 15662.35 694.45 57495.80 88888.00 2000-07-14 12:55:11.045 196 15660.79 694.45 57495.80 88888.00 2000-07-14 12:55:12.045 196 15660.40 694.57 57495.80 88888.00 2000-07-14 12:55:13.045 196 15659.23 694.20 57495.56 88888.00 2000-07-14 12:55:14.045 196 15659.23 693.83 57495.31 88888.00 2000-07-14 12:55:15.045 196 15658.06 693.21 57495.56 88888.00 2000-07-14 12:55:16.045 196 15658.71 692.59 57495.43 88888.00 2000-07-14 12:55:17.045 196 15660.01 691.85 57495.07 88888.00 2000-07-14 12:55:18.045 196 15659.88 690.24 57494.70 88888.00 2000-07-14 12:55:19.045 196 15661.44 689.99 57495.68 88888.00 2000-07-14 12:55:20.045 196 15662.09 688.87 57495.68 88888.00 2000-07-14 12:55:21.045 196 15662.35 688.63 57494.58 88888.00 2000-07-14 12:55:22.045 196 15662.87 688.01 57495.07 88888.00 2000-07-14 12:55:23.045 196 15663.26 687.64 57494.82 88888.00 2000-07-14 12:55:24.045 196 15663.13 687.64 57494.46 88888.00 2000-07-14 12:55:25.045 196 15662.61 687.64 57494.95 88888.00 2000-07-14 12:55:26.045 196 15661.31 688.38 57495.43 88888.00 2000-07-14 12:55:27.045 196 15661.31 689.00 57494.95 88888.00 2000-07-14 12:55:28.045 196 15661.83 689.37 57495.43 88888.00 2000-07-14 12:55:29.045 196 15660.40 689.74 57495.07 88888.00 2000-07-14 12:55:30.045 196 15661.05 689.49 57494.46 88888.00 2000-07-14 12:55:31.045 196 15661.70 689.99 57495.31 88888.00 2000-07-14 12:55:32.045 196 15661.96 690.11 57494.95 88888.00 2000-07-14 12:55:33.045 196 15661.70 690.24 57494.82 88888.00 2000-07-14 12:55:34.045 196 15662.09 689.87 57495.43 88888.00 2000-07-14 12:55:35.045 196 15662.35 690.11 57494.58 88888.00 2000-07-14 12:55:36.045 196 15662.22 690.48 57495.07 88888.00 2000-07-14 12:55:37.045 196 15662.87 690.73 57495.19 88888.00 2000-07-14 12:55:38.045 196 15662.09 689.49 57495.07 88888.00 2000-07-14 12:55:39.045 196 15662.35 689.12 57495.19 88888.00 2000-07-14 12:55:40.045 196 15662.61 688.50 57495.56 88888.00 2000-07-14 12:55:41.045 196 15661.83 688.75 57495.68 88888.00 2000-07-14 12:55:42.045 196 15662.48 687.39 57495.43 88888.00 2000-07-14 12:55:43.045 196 15662.74 687.39 57496.29 88888.00 2000-07-14 12:55:44.045 196 15662.35 687.26 57495.19 88888.00 2000-07-14 12:55:45.045 196 15662.48 685.90 57495.68 88888.00 2000-07-14 12:55:46.045 196 15663.26 686.27 57496.05 88888.00 2000-07-14 12:55:47.045 196 15664.04 685.41 57496.17 88888.00 2000-07-14 12:55:48.045 196 15663.52 685.04 57495.56 88888.00 2000-07-14 12:55:49.045 196 15663.26 684.91 57496.54 88888.00 2000-07-14 12:55:50.045 196 15663.65 684.79 57497.27 88888.00 2000-07-14 12:55:51.045 196 15662.22 683.92 57496.78 88888.00 2000-07-14 12:55:52.045 196 15662.74 684.54 57496.66 88888.00 2000-07-14 12:55:53.045 196 15662.09 683.80 57496.54 88888.00 2000-07-14 12:55:54.045 196 15662.61 683.80 57496.29 88888.00 2000-07-14 12:55:55.045 196 15662.61 683.55 57497.27 88888.00 2000-07-14 12:55:56.045 196 15662.09 683.30 57497.02 88888.00 2000-07-14 12:55:57.045 196 15662.61 683.05 57496.54 88888.00 2000-07-14 12:55:58.045 196 15662.61 683.67 57497.64 88888.00 2000-07-14 12:55:59.045 196 15662.22 683.43 57497.27 88888.00 2000-07-14 12:56:00.045 196 15662.09 683.18 57497.02 88888.00 2000-07-14 12:56:01.045 196 15661.57 683.80 57496.90 88888.00 2000-07-14 12:56:02.045 196 15661.57 684.17 57497.51 88888.00 2000-07-14 12:56:03.045 196 15660.66 684.54 57497.15 88888.00 2000-07-14 12:56:04.045 196 15660.53 683.55 57497.76 88888.00 2000-07-14 12:56:05.045 196 15659.75 684.29 57496.66 88888.00 2000-07-14 12:56:06.045 196 15658.58 685.04 57496.41 88888.00 2000-07-14 12:56:07.045 196 15658.71 684.17 57496.54 88888.00 2000-07-14 12:56:08.045 196 15657.54 684.91 57496.66 88888.00 2000-07-14 12:56:09.045 196 15658.06 684.91 57496.54 88888.00 2000-07-14 12:56:10.045 196 15658.71 685.04 57496.54 88888.00 2000-07-14 12:56:11.045 196 15659.62 684.91 57496.54 88888.00 2000-07-14 12:56:12.045 196 15659.88 684.29 57495.68 88888.00 2000-07-14 12:56:13.045 196 15660.53 684.17 57496.78 88888.00 2000-07-14 12:56:14.045 196 15661.57 684.42 57496.78 88888.00 2000-07-14 12:56:15.045 196 15662.09 684.54 57496.05 88888.00 2000-07-14 12:56:16.045 196 15662.35 684.54 57496.29 88888.00 2000-07-14 12:56:17.045 196 15662.35 685.65 57496.54 88888.00 2000-07-14 12:56:18.045 196 15661.83 688.13 57496.17 88888.00 2000-07-14 12:56:19.045 196 15660.92 688.50 57495.68 88888.00 2000-07-14 12:56:20.045 196 15661.18 689.25 57495.43 88888.00 2000-07-14 12:56:21.045 196 15660.40 690.11 57495.56 88888.00 2000-07-14 12:56:22.045 196 15659.88 689.25 57495.43 88888.00 2000-07-14 12:56:23.045 196 15659.23 688.75 57495.19 88888.00 2000-07-14 12:56:24.045 196 15658.58 688.26 57495.31 88888.00 2000-07-14 12:56:25.045 196 15657.93 688.87 57495.56 88888.00 2000-07-14 12:56:26.045 196 15658.19 687.39 57495.31 88888.00 2000-07-14 12:56:27.045 196 15658.19 687.64 57495.43 88888.00 2000-07-14 12:56:28.045 196 15658.45 687.76 57495.19 88888.00 2000-07-14 12:56:29.045 196 15658.06 687.88 57494.70 88888.00 2000-07-14 12:56:30.045 196 15659.10 688.50 57494.70 88888.00 2000-07-14 12:56:31.045 196 15659.62 689.12 57495.43 88888.00 2000-07-14 12:56:32.045 196 15660.27 688.50 57495.07 88888.00 2000-07-14 12:56:33.045 196 15660.40 688.50 57494.70 88888.00 2000-07-14 12:56:34.045 196 15660.66 688.75 57494.95 88888.00 2000-07-14 12:56:35.045 196 15660.92 688.26 57494.09 88888.00 2000-07-14 12:56:36.045 196 15660.92 688.26 57494.82 88888.00 2000-07-14 12:56:37.045 196 15660.53 687.64 57494.09 88888.00 2000-07-14 12:56:38.045 196 15661.18 687.51 57494.46 88888.00 2000-07-14 12:56:39.045 196 15660.79 687.64 57493.72 88888.00 2000-07-14 12:56:40.045 196 15661.31 687.39 57494.82 88888.00 2000-07-14 12:56:41.045 196 15661.18 687.02 57495.07 88888.00 2000-07-14 12:56:42.045 196 15662.74 686.77 57494.70 88888.00 2000-07-14 12:56:43.045 196 15662.09 686.03 57494.95 88888.00 2000-07-14 12:56:44.045 196 15662.09 686.40 57494.21 88888.00 2000-07-14 12:56:45.045 196 15661.83 686.03 57494.70 88888.00 2000-07-14 12:56:46.045 196 15662.22 685.65 57494.95 88888.00 2000-07-14 12:56:47.045 196 15662.87 685.78 57495.19 88888.00 2000-07-14 12:56:48.045 196 15663.26 685.41 57495.43 88888.00 2000-07-14 12:56:49.045 196 15663.13 685.41 57495.07 88888.00 2000-07-14 12:56:50.045 196 15663.13 685.28 57495.19 88888.00 2000-07-14 12:56:51.045 196 15663.39 685.41 57495.43 88888.00 2000-07-14 12:56:52.045 196 15663.26 685.53 57495.31 88888.00 2000-07-14 12:56:53.045 196 15664.17 686.15 57494.70 88888.00 2000-07-14 12:56:54.045 196 15664.04 685.90 57494.58 88888.00 2000-07-14 12:56:55.045 196 15664.43 687.39 57495.43 88888.00 2000-07-14 12:56:56.045 196 15664.30 687.88 57494.95 88888.00 2000-07-14 12:56:57.045 196 15664.95 688.75 57495.56 88888.00 2000-07-14 12:56:58.045 196 15665.21 688.38 57495.07 88888.00 2000-07-14 12:56:59.045 196 15666.11 688.38 57495.80 88888.00 2000-07-14 12:57:00.045 196 15667.41 689.12 57495.43 88888.00 2000-07-14 12:57:01.045 196 15668.97 689.00 57495.31 88888.00 2000-07-14 12:57:02.045 196 15670.14 689.62 57495.43 88888.00 2000-07-14 12:57:03.045 196 15670.53 690.24 57495.19 88888.00 2000-07-14 12:57:04.045 196 15671.96 689.87 57496.17 88888.00 2000-07-14 12:57:05.045 196 15670.53 690.36 57496.05 88888.00 2000-07-14 12:57:06.045 196 15672.22 690.86 57495.56 88888.00 2000-07-14 12:57:07.045 196 15671.57 690.98 57496.05 88888.00 2000-07-14 12:57:08.045 196 15671.96 690.48 57496.66 88888.00 2000-07-14 12:57:09.045 196 15672.87 689.62 57496.29 88888.00 2000-07-14 12:57:10.045 196 15672.09 689.74 57496.78 88888.00 2000-07-14 12:57:11.045 196 15671.96 690.24 57496.66 88888.00 2000-07-14 12:57:12.045 196 15672.35 690.86 57497.02 88888.00 2000-07-14 12:57:13.045 196 15671.57 690.11 57496.17 88888.00 2000-07-14 12:57:14.045 196 15670.92 691.10 57496.90 88888.00 2000-07-14 12:57:15.045 196 15671.57 690.36 57497.51 88888.00 2000-07-14 12:57:16.045 196 15670.53 690.48 57496.66 88888.00 2000-07-14 12:57:17.045 196 15670.79 689.12 57497.39 88888.00 2000-07-14 12:57:18.045 196 15669.49 689.87 57497.27 88888.00 2000-07-14 12:57:19.045 196 15669.62 689.25 57497.64 88888.00 2000-07-14 12:57:20.045 196 15669.36 689.00 57497.39 88888.00 2000-07-14 12:57:21.045 196 15668.97 687.88 57497.88 88888.00 2000-07-14 12:57:22.045 196 15667.54 689.00 57497.76 88888.00 2000-07-14 12:57:23.045 196 15667.28 688.26 57497.88 88888.00 2000-07-14 12:57:24.045 196 15665.72 690.24 57497.15 88888.00 2000-07-14 12:57:25.045 196 15666.24 689.37 57497.39 88888.00 2000-07-14 12:57:26.045 196 15665.21 689.49 57497.39 88888.00 2000-07-14 12:57:27.045 196 15665.33 688.50 57497.88 88888.00 2000-07-14 12:57:28.045 196 15665.08 688.75 57497.76 88888.00 2000-07-14 12:57:29.045 196 15664.82 688.75 57496.90 88888.00 2000-07-14 12:57:30.045 196 15664.69 688.87 57497.64 88888.00 2000-07-14 12:57:31.045 196 15664.17 688.87 57497.51 88888.00 2000-07-14 12:57:32.045 196 15663.91 688.13 57497.27 88888.00 2000-07-14 12:57:33.045 196 15664.30 688.50 57496.29 88888.00 2000-07-14 12:57:34.045 196 15664.56 687.76 57497.15 88888.00 2000-07-14 12:57:35.045 196 15664.04 687.88 57496.78 88888.00 2000-07-14 12:57:36.045 196 15664.04 688.38 57496.05 88888.00 2000-07-14 12:57:37.045 196 15664.43 687.76 57496.41 88888.00 2000-07-14 12:57:38.045 196 15663.78 688.38 57496.41 88888.00 2000-07-14 12:57:39.045 196 15663.78 688.50 57496.54 88888.00 2000-07-14 12:57:40.045 196 15663.26 688.50 57496.29 88888.00 2000-07-14 12:57:41.045 196 15662.87 689.25 57496.54 88888.00 2000-07-14 12:57:42.045 196 15662.09 689.99 57496.05 88888.00 2000-07-14 12:57:43.045 196 15663.00 690.86 57496.05 88888.00 2000-07-14 12:57:44.045 196 15661.96 691.23 57495.93 88888.00 2000-07-14 12:57:45.045 196 15660.92 691.97 57495.93 88888.00 2000-07-14 12:57:46.045 196 15661.05 692.84 57495.07 88888.00 2000-07-14 12:57:47.045 196 15660.01 692.96 57495.56 88888.00 2000-07-14 12:57:48.045 196 15660.27 693.71 57495.43 88888.00 2000-07-14 12:57:49.045 196 15659.62 693.21 57495.43 88888.00 2000-07-14 12:57:50.045 196 15659.75 693.46 57495.68 88888.00 2000-07-14 12:57:51.045 196 15659.10 692.96 57495.31 88888.00 2000-07-14 12:57:52.045 196 15659.10 692.10 57494.95 88888.00 2000-07-14 12:57:53.045 196 15659.10 691.48 57495.07 88888.00 2000-07-14 12:57:54.045 196 15659.36 691.48 57495.31 88888.00 2000-07-14 12:57:55.045 196 15659.49 691.97 57495.07 88888.00 2000-07-14 12:57:56.045 196 15659.75 691.72 57496.05 88888.00 2000-07-14 12:57:57.045 196 15659.88 692.22 57494.82 88888.00 2000-07-14 12:57:58.045 196 15660.14 691.23 57496.17 88888.00 2000-07-14 12:57:59.045 196 15660.27 691.23 57495.93 88888.00 2000-07-14 12:58:00.045 196 15659.62 689.99 57495.68 88888.00 2000-07-14 12:58:01.045 196 15660.66 690.61 57495.68 88888.00 2000-07-14 12:58:02.045 196 15661.31 690.48 57495.68 88888.00 2000-07-14 12:58:03.045 196 15661.31 690.11 57496.41 88888.00 2000-07-14 12:58:04.045 196 15662.09 689.99 57495.43 88888.00 2000-07-14 12:58:05.045 196 15662.74 690.61 57495.80 88888.00 2000-07-14 12:58:06.045 196 15662.61 691.48 57495.93 88888.00 2000-07-14 12:58:07.045 196 15662.35 692.47 57495.80 88888.00 2000-07-14 12:58:08.045 196 15662.48 692.96 57496.41 88888.00 2000-07-14 12:58:09.045 196 15662.22 692.34 57496.78 88888.00 2000-07-14 12:58:10.045 196 15662.61 693.33 57495.93 88888.00 2000-07-14 12:58:11.045 196 15662.61 692.47 57496.29 88888.00 2000-07-14 12:58:12.045 196 15662.48 692.22 57495.68 88888.00 2000-07-14 12:58:13.045 196 15663.13 692.34 57496.41 88888.00 2000-07-14 12:58:14.045 196 15663.39 691.85 57496.54 88888.00 2000-07-14 12:58:15.045 196 15663.91 692.71 57496.29 88888.00 2000-07-14 12:58:16.045 196 15664.43 692.71 57496.66 88888.00 2000-07-14 12:58:17.045 196 15663.65 693.58 57496.54 88888.00 2000-07-14 12:58:18.045 196 15664.56 693.83 57496.41 88888.00 2000-07-14 12:58:19.045 196 15665.46 693.09 57496.66 88888.00 2000-07-14 12:58:20.045 196 15665.21 693.09 57496.90 88888.00 2000-07-14 12:58:21.045 196 15665.59 692.71 57497.15 88888.00 2000-07-14 12:58:22.045 196 15665.72 691.72 57497.76 88888.00 2000-07-14 12:58:23.045 196 15666.24 692.71 57498.61 88888.00 2000-07-14 12:58:24.045 196 15667.15 692.10 57497.76 88888.00 2000-07-14 12:58:25.045 196 15667.02 691.85 57497.76 88888.00 2000-07-14 12:58:26.045 196 15667.80 692.47 57497.39 88888.00 2000-07-14 12:58:27.045 196 15667.41 692.34 57498.25 88888.00 2000-07-14 12:58:28.045 196 15668.06 691.72 57497.76 88888.00 2000-07-14 12:58:29.045 196 15667.54 692.59 57498.73 88888.00 2000-07-14 12:58:30.045 196 15666.63 692.10 57498.73 88888.00 2000-07-14 12:58:31.045 196 15667.28 692.34 57498.73 88888.00 2000-07-14 12:58:32.045 196 15667.67 691.48 57498.86 88888.00 2000-07-14 12:58:33.045 196 15667.93 693.09 57498.73 88888.00 2000-07-14 12:58:34.045 196 15668.97 693.21 57499.23 88888.00 2000-07-14 12:58:35.045 196 15669.36 694.32 57499.10 88888.00 2000-07-14 12:58:36.045 196 15669.23 695.44 57498.00 88888.00 2000-07-14 12:58:37.045 196 15668.84 694.70 57498.98 88888.00 2000-07-14 12:58:38.045 196 15668.71 695.07 57498.37 88888.00 2000-07-14 12:58:39.045 196 15667.93 694.57 57498.86 88888.00 2000-07-14 12:58:40.045 196 15667.15 693.83 57498.98 88888.00 2000-07-14 12:58:41.045 196 15666.89 693.58 57498.61 88888.00 2000-07-14 12:58:42.045 196 15667.15 692.84 57498.37 88888.00 2000-07-14 12:58:43.045 196 15666.50 692.84 57498.98 88888.00 2000-07-14 12:58:44.045 196 15667.02 691.72 57499.35 88888.00 2000-07-14 12:58:45.045 196 15667.28 691.72 57498.98 88888.00 2000-07-14 12:58:46.045 196 15667.93 690.24 57498.49 88888.00 2000-07-14 12:58:47.045 196 15668.58 689.99 57498.86 88888.00 2000-07-14 12:58:48.045 196 15668.32 690.24 57498.86 88888.00 2000-07-14 12:58:49.045 196 15668.58 689.37 57499.35 88888.00 2000-07-14 12:58:50.045 196 15668.97 688.87 57498.37 88888.00 2000-07-14 12:58:51.045 196 15668.45 689.12 57498.49 88888.00 2000-07-14 12:58:52.045 196 15669.88 688.38 57498.98 88888.00 2000-07-14 12:58:53.045 196 15668.84 688.13 57499.35 88888.00 2000-07-14 12:58:54.045 196 15669.10 687.39 57499.35 88888.00 2000-07-14 12:58:55.045 196 15668.84 687.76 57498.86 88888.00 2000-07-14 12:58:56.045 196 15668.19 687.14 57499.47 88888.00 2000-07-14 12:58:57.045 196 15669.23 687.02 57499.84 88888.00 2000-07-14 12:58:58.045 196 15668.58 687.76 57499.23 88888.00 2000-07-14 12:58:59.045 196 15668.58 688.63 57499.59 88888.00 2000-07-14 12:59:00.045 196 15668.97 688.50 57498.86 88888.00 2000-07-14 12:59:01.045 196 15669.36 688.38 57498.98 88888.00 2000-07-14 12:59:02.045 196 15669.49 689.00 57498.98 88888.00 2000-07-14 12:59:03.045 196 15669.23 689.00 57498.61 88888.00 2000-07-14 12:59:04.045 196 15669.23 688.75 57499.10 88888.00 2000-07-14 12:59:05.045 196 15669.36 689.49 57499.47 88888.00 2000-07-14 12:59:06.045 196 15670.53 689.74 57499.47 88888.00 2000-07-14 12:59:07.045 196 15669.88 690.24 57498.61 88888.00 2000-07-14 12:59:08.045 196 15669.36 690.73 57498.73 88888.00 2000-07-14 12:59:09.045 196 15668.97 690.73 57498.61 88888.00 2000-07-14 12:59:10.045 196 15668.06 691.97 57498.61 88888.00 2000-07-14 12:59:11.045 196 15667.67 691.35 57498.86 88888.00 2000-07-14 12:59:12.045 196 15667.80 692.34 57499.23 88888.00 2000-07-14 12:59:13.045 196 15668.06 691.48 57498.98 88888.00 2000-07-14 12:59:14.045 196 15668.32 691.48 57499.10 88888.00 2000-07-14 12:59:15.045 196 15667.93 691.72 57498.49 88888.00 2000-07-14 12:59:16.045 196 15667.28 690.61 57498.98 88888.00 2000-07-14 12:59:17.045 196 15668.06 690.48 57498.73 88888.00 2000-07-14 12:59:18.045 196 15669.23 689.49 57498.86 88888.00 2000-07-14 12:59:19.045 196 15669.23 688.75 57498.37 88888.00 2000-07-14 12:59:20.045 196 15669.75 688.75 57498.98 88888.00 2000-07-14 12:59:21.045 196 15669.75 688.38 57498.73 88888.00 2000-07-14 12:59:22.045 196 15669.88 689.00 57498.49 88888.00 2000-07-14 12:59:23.045 196 15668.84 688.75 57498.00 88888.00 2000-07-14 12:59:24.045 196 15669.23 689.00 57498.00 88888.00 2000-07-14 12:59:25.045 196 15669.75 688.75 57498.12 88888.00 2000-07-14 12:59:26.045 196 15669.49 687.88 57498.37 88888.00 2000-07-14 12:59:27.045 196 15669.10 688.26 57498.73 88888.00 2000-07-14 12:59:28.045 196 15669.10 687.39 57498.37 88888.00 2000-07-14 12:59:29.045 196 15668.84 687.14 57498.25 88888.00 2000-07-14 12:59:30.045 196 15668.58 686.65 57498.61 88888.00 2000-07-14 12:59:31.045 196 15668.32 686.65 57497.88 88888.00 2000-07-14 12:59:32.045 196 15668.71 685.90 57497.39 88888.00 2000-07-14 12:59:33.045 196 15667.41 686.15 57497.88 88888.00 2000-07-14 12:59:34.045 196 15667.02 685.04 57497.51 88888.00 2000-07-14 12:59:35.045 196 15667.28 685.78 57496.90 88888.00 2000-07-14 12:59:36.045 196 15667.67 685.28 57498.37 88888.00 2000-07-14 12:59:37.045 196 15668.58 684.91 57497.76 88888.00 2000-07-14 12:59:38.045 196 15668.32 683.80 57498.00 88888.00 2000-07-14 12:59:39.045 196 15669.36 684.04 57497.27 88888.00 2000-07-14 12:59:40.045 196 15669.88 684.66 57496.78 88888.00 2000-07-14 12:59:41.045 196 15670.01 684.66 57497.27 88888.00 2000-07-14 12:59:42.045 196 15669.75 684.91 57497.51 88888.00 2000-07-14 12:59:43.045 196 15669.36 685.41 57496.54 88888.00 2000-07-14 12:59:44.045 196 15669.36 686.27 57497.39 88888.00 2000-07-14 12:59:45.045 196 15668.97 686.03 57496.78 88888.00 2000-07-14 12:59:46.045 196 15669.23 686.65 57496.90 88888.00 2000-07-14 12:59:47.045 196 15668.19 686.27 57496.54 88888.00 2000-07-14 12:59:48.045 196 15668.71 687.39 57496.29 88888.00 2000-07-14 12:59:49.045 196 15668.45 686.15 57496.29 88888.00 2000-07-14 12:59:50.045 196 15667.80 685.90 57496.41 88888.00 2000-07-14 12:59:51.045 196 15667.67 686.40 57495.93 88888.00 2000-07-14 12:59:52.045 196 15667.54 685.78 57495.93 88888.00 2000-07-14 12:59:53.045 196 15667.67 685.16 57495.93 88888.00 2000-07-14 12:59:54.045 196 15667.93 684.79 57496.29 88888.00 2000-07-14 12:59:55.045 196 15667.80 684.54 57496.17 88888.00 2000-07-14 13:00:00.045 196 15667.41 683.43 57495.43 88888.00 2000-07-14 13:00:01.045 196 15668.45 683.30 57495.56 88888.00 2000-07-14 13:00:02.045 196 15667.15 683.67 57494.95 88888.00 2000-07-14 13:00:03.045 196 15667.54 683.18 57495.80 88888.00 2000-07-14 13:00:04.045 196 15666.50 682.93 57495.07 88888.00 2000-07-14 13:00:05.045 196 15666.24 683.67 57495.07 88888.00 2000-07-14 13:00:06.045 196 15665.98 683.43 57494.46 88888.00 2000-07-14 13:00:07.045 196 15666.24 683.30 57494.58 88888.00 2000-07-14 13:00:08.045 196 15665.72 683.05 57495.31 88888.00 2000-07-14 13:00:09.045 196 15664.82 682.93 57495.07 88888.00 2000-07-14 13:00:10.045 196 15665.33 682.81 57494.95 88888.00 2000-07-14 13:00:11.045 196 15665.46 682.31 57494.58 88888.00 2000-07-14 13:00:12.045 196 15666.24 682.81 57494.70 88888.00 2000-07-14 13:00:13.045 196 15666.11 682.68 57494.46 88888.00 2000-07-14 13:00:14.045 196 15665.59 682.93 57494.58 88888.00 2000-07-14 13:00:15.045 196 15665.08 682.31 57495.07 88888.00 2000-07-14 13:00:16.045 196 15665.98 681.57 57494.46 88888.00 2000-07-14 13:00:17.045 196 15665.72 680.58 57494.46 88888.00 2000-07-14 13:00:18.045 196 15666.76 680.33 57494.58 88888.00 2000-07-14 13:00:19.045 196 15666.63 680.33 57494.95 88888.00 2000-07-14 13:00:20.045 196 15666.11 680.33 57494.46 88888.00 2000-07-14 13:00:21.045 196 15666.11 680.33 57494.58 88888.00 2000-07-14 13:00:22.045 196 15665.08 680.33 57493.97 88888.00 2000-07-14 13:00:23.045 196 15663.91 680.58 57494.34 88888.00 2000-07-14 13:00:24.045 196 15663.13 680.08 57493.84 88888.00 2000-07-14 13:00:25.045 196 15663.00 681.44 57492.99 88888.00 2000-07-14 13:00:26.045 196 15662.48 681.44 57493.36 88888.00 2000-07-14 13:00:27.045 196 15662.09 680.95 57493.23 88888.00 2000-07-14 13:00:28.045 196 15661.31 680.58 57493.97 88888.00 2000-07-14 13:00:29.045 196 15660.79 681.07 57493.48 88888.00 2000-07-14 13:00:30.045 196 15661.31 679.34 57493.36 88888.00 2000-07-14 13:00:31.045 196 15661.31 679.59 57492.87 88888.00 2000-07-14 13:00:32.045 196 15660.79 679.59 57492.87 88888.00 2000-07-14 13:00:33.045 196 15660.92 679.21 57492.62 88888.00 2000-07-14 13:00:34.045 196 15659.75 678.97 57492.38 88888.00 2000-07-14 13:00:35.045 196 15660.27 678.22 57492.13 88888.00 2000-07-14 13:00:36.045 196 15659.49 678.22 57492.50 88888.00 2000-07-14 13:00:37.045 196 15659.23 678.47 57491.64 88888.00 2000-07-14 13:00:38.045 196 15658.84 678.60 57491.52 88888.00 2000-07-14 13:00:39.045 196 15658.58 677.98 57490.91 88888.00 2000-07-14 13:00:40.045 196 15657.54 677.11 57491.77 88888.00 2000-07-14 13:00:41.045 196 15656.89 676.86 57490.91 88888.00 2000-07-14 13:00:42.045 196 15657.28 676.98 57490.05 88888.00 2000-07-14 13:00:43.045 196 15657.28 677.23 57490.67 88888.00 2000-07-14 13:00:44.045 196 15656.89 677.36 57490.18 88888.00 2000-07-14 13:00:45.045 196 15657.67 678.35 57489.57 88888.00 2000-07-14 13:00:46.045 196 15657.28 678.22 57490.18 88888.00 2000-07-14 13:00:47.045 196 15656.24 678.60 57489.57 88888.00 2000-07-14 13:00:48.045 196 15656.11 679.34 57489.20 88888.00 2000-07-14 13:00:49.045 196 15655.98 679.46 57489.93 88888.00 2000-07-14 13:00:50.045 196 15654.29 678.97 57488.95 88888.00 2000-07-14 13:00:51.045 196 15655.07 679.83 57488.83 88888.00 2000-07-14 13:00:52.045 196 15654.16 678.84 57489.69 88888.00 2000-07-14 13:00:53.045 196 15653.38 678.22 57488.34 88888.00 2000-07-14 13:00:54.045 196 15652.60 677.85 57489.20 88888.00 2000-07-14 13:00:55.045 196 15652.08 677.73 57489.81 88888.00 2000-07-14 13:00:56.045 196 15651.56 676.74 57488.71 88888.00 2000-07-14 13:00:57.045 196 15651.43 675.50 57488.59 88888.00 2000-07-14 13:00:58.045 196 15651.69 674.76 57488.10 88888.00 2000-07-14 13:00:59.045 196 15651.82 675.25 57487.86 88888.00 2000-07-14 13:01:00.045 196 15651.56 674.26 57488.71 88888.00 2000-07-14 13:01:01.045 196 15653.77 673.76 57487.73 88888.00 2000-07-14 13:01:02.045 196 15653.90 673.89 57487.61 88888.00 2000-07-14 13:01:03.045 196 15654.94 674.76 57487.37 88888.00 2000-07-14 13:01:04.045 196 15654.42 675.00 57487.37 88888.00 2000-07-14 13:01:05.045 196 15655.07 675.13 57487.73 88888.00 2000-07-14 13:01:06.045 196 15653.64 675.50 57487.00 88888.00 2000-07-14 13:01:07.045 196 15654.16 675.75 57487.86 88888.00 2000-07-14 13:01:08.045 196 15653.51 674.01 57486.88 88888.00 2000-07-14 13:01:09.045 196 15652.73 674.38 57487.37 88888.00 2000-07-14 13:01:10.045 196 15653.25 673.76 57486.88 88888.00 2000-07-14 13:01:11.045 196 15653.12 673.64 57486.63 88888.00 2000-07-14 13:01:12.045 196 15651.43 675.25 57487.73 88888.00 2000-07-14 13:01:13.045 196 15651.56 675.87 57486.88 88888.00 2000-07-14 13:01:14.045 196 15649.87 676.86 57486.39 88888.00 2000-07-14 13:01:15.045 196 15650.13 677.60 57486.14 88888.00 2000-07-14 13:01:16.045 196 15649.09 679.09 57486.51 88888.00 2000-07-14 13:01:17.045 196 15649.22 678.72 57486.02 88888.00 2000-07-14 13:01:18.045 196 15648.96 678.84 57486.02 88888.00 2000-07-14 13:01:19.045 196 15648.44 679.21 57485.65 88888.00 2000-07-14 13:01:20.045 196 15650.00 678.72 57485.53 88888.00 2000-07-14 13:01:21.045 196 15649.74 678.10 57485.65 88888.00 2000-07-14 13:01:22.045 196 15649.87 678.22 57485.65 88888.00 2000-07-14 13:01:23.045 196 15650.39 678.35 57485.41 88888.00 2000-07-14 13:01:24.045 196 15651.04 677.60 57485.16 88888.00 2000-07-14 13:01:25.045 196 15651.04 676.12 57484.68 88888.00 2000-07-14 13:01:26.045 196 15651.69 675.99 57485.04 88888.00 2000-07-14 13:01:27.045 196 15651.43 675.13 57485.65 88888.00 2000-07-14 13:01:28.045 196 15651.82 676.86 57485.78 88888.00 2000-07-14 13:01:29.045 196 15651.43 675.87 57484.43 88888.00 2000-07-14 13:01:30.045 196 15652.21 675.37 57485.41 88888.00 2000-07-14 13:01:31.045 196 15651.95 675.75 57485.78 88888.00 2000-07-14 13:01:32.045 196 15652.34 676.12 57485.53 88888.00 2000-07-14 13:01:33.045 196 15651.56 676.37 57486.02 88888.00 2000-07-14 13:01:34.045 196 15652.47 676.74 57486.27 88888.00 2000-07-14 13:01:35.045 196 15652.34 676.37 57485.78 88888.00 2000-07-14 13:01:36.045 196 15651.69 675.99 57485.65 88888.00 2000-07-14 13:01:37.045 196 15652.60 675.62 57486.51 88888.00 2000-07-14 13:01:38.045 196 15653.12 675.00 57486.27 88888.00 2000-07-14 13:01:39.045 196 15653.25 675.50 57487.24 88888.00 2000-07-14 13:01:40.045 196 15653.51 674.63 57486.75 88888.00 2000-07-14 13:01:41.045 196 15653.12 675.00 57487.73 88888.00 2000-07-14 13:01:42.045 196 15654.16 674.63 57487.12 88888.00 2000-07-14 13:01:43.045 196 15654.68 673.39 57487.73 88888.00 2000-07-14 13:01:44.045 196 15655.07 672.53 57487.49 88888.00 2000-07-14 13:01:45.045 196 15655.33 673.52 57488.46 88888.00 2000-07-14 13:01:46.045 196 15656.11 673.64 57487.73 88888.00 2000-07-14 13:01:47.045 196 15656.37 674.63 57487.73 88888.00 2000-07-14 13:01:48.045 196 15656.89 674.88 57488.10 88888.00 2000-07-14 13:01:49.045 196 15657.28 674.26 57488.34 88888.00 2000-07-14 13:01:50.045 196 15656.63 675.37 57488.22 88888.00 2000-07-14 13:01:51.045 196 15656.37 675.00 57488.83 88888.00 2000-07-14 13:01:52.045 196 15656.37 675.62 57488.71 88888.00 2000-07-14 13:01:53.045 196 15656.50 675.87 57488.59 88888.00 2000-07-14 13:01:54.045 196 15656.76 675.13 57489.57 88888.00 2000-07-14 13:01:55.045 196 15655.07 675.50 57488.83 88888.00 2000-07-14 13:01:56.045 196 15654.68 675.25 57489.81 88888.00 2000-07-14 13:01:57.045 196 15655.33 676.49 57489.20 88888.00 2000-07-14 13:01:58.045 196 15653.90 676.49 57489.32 88888.00 2000-07-14 13:01:59.045 196 15653.64 675.13 57489.08 88888.00 2000-07-14 13:02:00.045 196 15653.77 675.99 57489.69 88888.00 2000-07-14 13:02:01.045 196 15652.86 675.75 57489.32 88888.00 2000-07-14 13:02:02.045 196 15652.47 675.99 57489.08 88888.00 2000-07-14 13:02:03.045 196 15651.95 675.13 57488.71 88888.00 2000-07-14 13:02:04.045 196 15652.21 675.50 57488.71 88888.00 2000-07-14 13:02:05.045 196 15652.34 675.25 57489.32 88888.00 2000-07-14 13:02:06.045 196 15651.95 676.61 57488.59 88888.00 2000-07-14 13:02:07.045 196 15652.34 675.99 57489.08 88888.00 2000-07-14 13:02:08.045 196 15651.17 675.13 57488.71 88888.00 2000-07-14 13:02:09.045 196 15651.95 675.87 57488.22 88888.00 2000-07-14 13:02:10.045 196 15651.82 676.24 57489.20 88888.00 2000-07-14 13:02:11.045 196 15651.30 675.62 57488.34 88888.00 2000-07-14 13:02:12.045 196 15651.69 675.75 57488.46 88888.00 2000-07-14 13:02:13.045 196 15651.43 675.99 57487.86 88888.00 2000-07-14 13:02:14.045 196 15651.04 676.24 57488.10 88888.00 2000-07-14 13:02:15.045 196 15651.30 676.98 57488.59 88888.00 2000-07-14 13:02:16.045 196 15651.69 676.49 57487.86 88888.00 2000-07-14 13:02:17.045 196 15652.34 676.24 57488.46 88888.00 2000-07-14 13:02:18.045 196 15651.82 676.61 57488.46 88888.00 2000-07-14 13:02:19.045 196 15652.21 676.98 57488.71 88888.00 2000-07-14 13:02:20.045 196 15652.73 677.36 57488.22 88888.00 2000-07-14 13:02:21.045 196 15652.99 677.60 57488.59 88888.00 2000-07-14 13:02:22.045 196 15653.64 677.85 57488.22 88888.00 2000-07-14 13:02:23.045 196 15654.16 678.84 57488.59 88888.00 2000-07-14 13:02:24.045 196 15654.81 679.34 57487.73 88888.00 2000-07-14 13:02:25.045 196 15655.46 678.47 57488.95 88888.00 2000-07-14 13:02:26.045 196 15655.33 678.72 57489.20 88888.00 2000-07-14 13:02:27.045 196 15655.46 679.09 57488.95 88888.00 2000-07-14 13:02:28.045 196 15655.20 679.09 57488.83 88888.00 2000-07-14 13:02:29.045 196 15655.33 678.60 57489.08 88888.00 2000-07-14 13:02:30.045 196 15655.20 678.84 57489.08 88888.00 2000-07-14 13:02:31.045 196 15654.81 678.10 57488.95 88888.00 2000-07-14 13:02:32.045 196 15655.07 678.22 57489.57 88888.00 2000-07-14 13:02:33.045 196 15654.29 678.22 57489.08 88888.00 2000-07-14 13:02:34.045 196 15654.68 677.23 57489.93 88888.00 2000-07-14 13:02:35.045 196 15653.77 677.60 57489.57 88888.00 2000-07-14 13:02:36.045 196 15653.90 677.85 57489.81 88888.00 2000-07-14 13:02:37.045 196 15654.16 677.60 57489.08 88888.00 2000-07-14 13:02:38.045 196 15654.55 677.36 57489.81 88888.00 2000-07-14 13:02:39.045 196 15654.81 677.36 57489.93 88888.00 2000-07-14 13:02:40.045 196 15655.72 677.48 57489.81 88888.00 2000-07-14 13:02:41.045 196 15655.59 678.10 57490.18 88888.00 2000-07-14 13:02:42.045 196 15656.37 677.48 57490.05 88888.00 2000-07-14 13:02:43.045 196 15655.98 678.60 57490.91 88888.00 2000-07-14 13:02:44.045 196 15656.24 678.97 57490.42 88888.00 2000-07-14 13:02:45.045 196 15656.50 678.35 57490.18 88888.00 2000-07-14 13:02:46.045 196 15655.98 678.35 57490.30 88888.00 2000-07-14 13:02:47.045 196 15656.63 678.72 57490.42 88888.00 2000-07-14 13:02:48.045 196 15656.37 678.47 57490.67 88888.00 2000-07-14 13:02:49.045 196 15655.46 678.72 57490.42 88888.00 2000-07-14 13:02:50.045 196 15656.24 678.84 57490.79 88888.00 2000-07-14 13:02:51.045 196 15656.89 678.97 57491.40 88888.00 2000-07-14 13:02:52.045 196 15656.89 678.84 57491.04 88888.00 2000-07-14 13:02:53.045 196 15656.63 678.84 57490.18 88888.00 2000-07-14 13:02:54.044 196 15655.07 678.84 57490.67 88888.00 2000-07-14 13:02:55.044 196 15654.94 678.60 57491.40 88888.00 2000-07-14 13:02:56.044 196 15655.07 678.97 57490.91 88888.00 2000-07-14 13:02:57.044 196 15655.33 677.85 57490.54 88888.00 2000-07-14 13:02:58.044 196 15655.85 677.85 57491.28 88888.00 2000-07-14 13:02:59.044 196 15656.24 678.22 57491.04 88888.00 2000-07-14 13:03:00.044 196 15656.50 678.22 57490.30 88888.00 2000-07-14 13:03:01.044 196 15656.24 678.60 57490.67 88888.00 2000-07-14 13:03:02.044 196 15656.63 679.34 57491.04 88888.00 2000-07-14 13:03:03.044 196 15656.37 679.21 57490.30 88888.00 2000-07-14 13:03:04.044 196 15656.24 679.34 57490.54 88888.00 2000-07-14 13:03:05.044 196 15655.98 679.34 57490.54 88888.00 2000-07-14 13:03:06.044 196 15655.72 678.97 57490.91 88888.00 2000-07-14 13:03:07.044 196 15656.11 679.34 57490.54 88888.00 2000-07-14 13:03:08.044 196 15655.20 678.97 57490.79 88888.00 2000-07-14 13:03:09.044 196 15654.16 679.09 57490.67 88888.00 2000-07-14 13:03:10.044 196 15654.03 679.09 57490.54 88888.00 2000-07-14 13:03:11.044 196 15654.55 678.22 57490.42 88888.00 2000-07-14 13:03:12.044 196 15654.68 678.97 57490.54 88888.00 2000-07-14 13:03:13.044 196 15653.64 678.35 57490.54 88888.00 2000-07-14 13:03:14.044 196 15654.94 678.60 57490.18 88888.00 2000-07-14 13:03:15.044 196 15653.90 679.59 57490.91 88888.00 2000-07-14 13:03:16.044 196 15654.94 678.97 57490.05 88888.00 2000-07-14 13:03:17.044 196 15654.55 679.71 57490.67 88888.00 2000-07-14 13:03:18.044 196 15654.94 680.33 57490.42 88888.00 2000-07-14 13:03:19.044 196 15655.98 679.71 57490.54 88888.00 2000-07-14 13:03:20.044 196 15656.89 679.71 57490.79 88888.00 2000-07-14 13:03:21.044 196 15658.32 679.09 57491.40 88888.00 2000-07-14 13:03:22.044 196 15659.36 679.09 57491.04 88888.00 2000-07-14 13:03:23.044 196 15659.36 679.34 57492.13 88888.00 2000-07-14 13:03:24.044 196 15660.40 679.34 57491.16 88888.00 2000-07-14 13:03:25.044 196 15660.40 681.07 57491.16 88888.00 2000-07-14 13:03:26.044 196 15660.92 681.94 57491.89 88888.00 2000-07-14 13:03:27.044 196 15661.05 682.56 57491.64 88888.00 2000-07-14 13:03:28.044 196 15660.66 683.30 57491.28 88888.00 2000-07-14 13:03:29.044 196 15659.88 683.80 57491.28 88888.00 2000-07-14 13:03:30.044 196 15660.01 683.80 57491.77 88888.00 2000-07-14 13:03:31.044 196 15660.66 684.04 57492.26 88888.00 2000-07-14 13:03:32.044 196 15660.27 684.29 57491.04 88888.00 2000-07-14 13:03:33.044 196 15659.62 684.29 57491.04 88888.00 2000-07-14 13:03:34.044 196 15659.49 684.04 57491.64 88888.00 2000-07-14 13:03:35.044 196 15658.84 684.42 57491.64 88888.00 2000-07-14 13:03:36.044 196 15658.71 684.29 57491.64 88888.00 2000-07-14 13:03:37.044 196 15658.32 683.67 57491.16 88888.00 2000-07-14 13:03:38.044 196 15658.32 683.18 57492.13 88888.00 2000-07-14 13:03:39.044 196 15657.67 683.05 57491.16 88888.00 2000-07-14 13:03:40.044 196 15658.32 682.06 57492.13 88888.00 2000-07-14 13:03:41.044 196 15657.41 682.06 57491.77 88888.00 2000-07-14 13:03:42.044 196 15658.19 681.82 57491.28 88888.00 2000-07-14 13:03:43.044 196 15658.06 682.31 57491.77 88888.00 2000-07-14 13:03:44.044 196 15657.93 682.68 57491.40 88888.00 2000-07-14 13:03:45.044 196 15658.84 683.05 57491.52 88888.00 2000-07-14 13:03:46.044 196 15658.58 682.56 57492.01 88888.00 2000-07-14 13:03:47.044 196 15657.93 683.18 57491.52 88888.00 2000-07-14 13:03:48.044 196 15658.19 683.55 57491.77 88888.00 2000-07-14 13:03:49.044 196 15658.84 683.55 57492.01 88888.00 2000-07-14 13:03:50.044 196 15658.97 684.29 57491.77 88888.00 2000-07-14 13:03:51.044 196 15658.58 684.54 57492.13 88888.00 2000-07-14 13:03:52.044 196 15659.36 684.66 57491.64 88888.00 2000-07-14 13:03:53.044 196 15660.27 684.17 57492.13 88888.00 2000-07-14 13:03:54.044 196 15660.27 685.41 57491.40 88888.00 2000-07-14 13:03:55.044 196 15659.62 685.04 57492.26 88888.00 2000-07-14 13:03:56.044 196 15659.36 684.66 57491.77 88888.00 2000-07-14 13:03:57.044 196 15659.36 685.53 57491.89 88888.00 2000-07-14 13:03:58.044 196 15660.01 685.28 57492.26 88888.00 2000-07-14 13:03:59.044 196 15660.40 685.41 57492.13 88888.00 2000-07-14 13:04:00.044 196 15660.14 685.41 57492.01 88888.00 2000-07-14 13:04:01.044 196 15660.27 685.28 57492.01 88888.00 2000-07-14 13:04:02.044 196 15661.31 685.04 57492.01 88888.00 2000-07-14 13:04:03.044 196 15661.31 684.66 57492.01 88888.00 2000-07-14 13:04:04.044 196 15661.96 684.79 57492.50 88888.00 2000-07-14 13:04:05.044 196 15662.22 685.16 57492.38 88888.00 2000-07-14 13:04:06.044 196 15661.83 684.66 57492.62 88888.00 2000-07-14 13:04:07.044 196 15662.35 685.53 57492.26 88888.00 2000-07-14 13:04:08.044 196 15662.48 684.91 57491.89 88888.00 2000-07-14 13:04:09.044 196 15662.74 684.91 57492.26 88888.00 2000-07-14 13:04:10.044 196 15663.39 684.79 57493.11 88888.00 2000-07-14 13:04:11.044 196 15664.04 684.04 57492.62 88888.00 2000-07-14 13:04:12.044 196 15664.56 684.79 57491.89 88888.00 2000-07-14 13:04:13.044 196 15665.21 684.91 57492.87 88888.00 2000-07-14 13:04:14.044 196 15665.59 685.16 57492.38 88888.00 2000-07-14 13:04:15.044 196 15665.98 686.03 57492.13 88888.00 2000-07-14 13:04:16.044 196 15664.95 686.77 57492.50 88888.00 2000-07-14 13:04:17.044 196 15665.08 686.77 57492.38 88888.00 2000-07-14 13:04:18.044 196 15664.43 686.40 57491.77 88888.00 2000-07-14 13:04:19.044 196 15664.17 685.78 57492.26 88888.00 2000-07-14 13:04:20.044 196 15664.17 686.03 57492.75 88888.00 2000-07-14 13:04:21.044 196 15663.78 685.41 57492.99 88888.00 2000-07-14 13:04:22.044 196 15663.65 685.78 57492.50 88888.00 2000-07-14 13:04:23.044 196 15663.52 686.15 57492.50 88888.00 2000-07-14 13:04:24.044 196 15663.91 684.91 57492.62 88888.00 2000-07-14 13:04:25.044 196 15663.91 685.53 57492.01 88888.00 2000-07-14 13:04:26.044 196 15664.04 685.41 57492.01 88888.00 2000-07-14 13:04:27.044 196 15663.78 686.15 57491.89 88888.00 2000-07-14 13:04:28.044 196 15663.91 686.40 57492.01 88888.00 2000-07-14 13:04:29.044 196 15663.78 686.77 57491.77 88888.00 2000-07-14 13:04:30.044 196 15663.78 687.39 57492.01 88888.00 2000-07-14 13:04:31.044 196 15663.65 686.65 57492.13 88888.00 2000-07-14 13:04:32.044 196 15664.04 686.27 57491.64 88888.00 2000-07-14 13:04:33.044 196 15663.39 686.15 57492.13 88888.00 2000-07-14 13:04:34.044 196 15664.17 686.27 57492.26 88888.00 2000-07-14 13:04:35.044 196 15664.17 687.02 57491.52 88888.00 2000-07-14 13:04:36.044 196 15665.21 686.40 57491.89 88888.00 2000-07-14 13:04:37.044 196 15665.59 686.15 57492.26 88888.00 2000-07-14 13:04:38.044 196 15664.95 686.52 57492.13 88888.00 2000-07-14 13:04:39.044 196 15665.98 686.40 57491.52 88888.00 2000-07-14 13:04:40.044 196 15665.72 686.15 57491.89 88888.00 2000-07-14 13:04:41.044 196 15665.46 685.28 57492.38 88888.00 2000-07-14 13:04:42.044 196 15666.11 685.65 57492.26 88888.00 2000-07-14 13:04:43.044 196 15666.11 685.04 57492.75 88888.00 2000-07-14 13:04:44.044 196 15665.98 683.80 57492.50 88888.00 2000-07-14 13:04:45.044 196 15666.63 684.91 57492.13 88888.00 2000-07-14 13:04:46.044 196 15667.15 684.79 57492.87 88888.00 2000-07-14 13:04:47.044 196 15666.63 684.66 57493.11 88888.00 2000-07-14 13:04:48.044 196 15668.06 684.17 57493.36 88888.00 2000-07-14 13:04:49.044 196 15667.28 685.04 57492.99 88888.00 2000-07-14 13:04:50.044 196 15666.89 684.66 57493.11 88888.00 2000-07-14 13:04:51.044 196 15667.41 684.79 57493.60 88888.00 2000-07-14 13:04:52.044 196 15667.15 684.54 57493.11 88888.00 2000-07-14 13:04:53.044 196 15667.15 685.65 57492.87 88888.00 2000-07-14 13:04:54.044 196 15667.28 685.78 57493.48 88888.00 2000-07-14 13:04:55.044 196 15667.93 685.78 57493.36 88888.00 2000-07-14 13:04:56.044 196 15668.32 685.90 57493.60 88888.00 2000-07-14 13:04:57.044 196 15667.80 686.52 57493.60 88888.00 2000-07-14 13:04:58.044 196 15668.97 686.65 57493.48 88888.00 2000-07-14 13:04:59.044 196 15668.06 687.14 57492.99 88888.00 2000-07-14 13:05:00.044 196 15668.58 687.76 57492.87 88888.00 2000-07-14 13:05:01.044 196 15669.62 687.26 57493.23 88888.00 2000-07-14 13:05:02.044 196 15668.71 686.77 57493.36 88888.00 2000-07-14 13:05:03.044 196 15668.84 687.02 57494.21 88888.00 2000-07-14 13:05:04.044 196 15668.32 687.39 57493.60 88888.00 2000-07-14 13:05:05.044 196 15668.45 687.39 57493.36 88888.00 2000-07-14 13:05:06.044 196 15668.58 687.64 57493.36 88888.00 2000-07-14 13:05:07.044 196 15668.06 688.01 57492.87 88888.00 2000-07-14 13:05:08.044 196 15668.32 686.40 57493.84 88888.00 2000-07-14 13:05:09.044 196 15668.19 687.39 57492.99 88888.00 2000-07-14 13:05:10.044 196 15667.54 686.89 57493.36 88888.00 2000-07-14 13:05:11.044 196 15667.80 686.52 57492.99 88888.00 2000-07-14 13:05:12.044 196 15666.63 686.65 57492.99 88888.00 2000-07-14 13:05:13.044 196 15665.98 686.89 57493.36 88888.00 2000-07-14 13:05:14.044 196 15665.85 687.39 57493.11 88888.00 2000-07-14 13:05:15.044 196 15666.63 687.51 57492.99 88888.00 2000-07-14 13:05:16.044 196 15665.98 687.39 57492.99 88888.00 2000-07-14 13:05:17.044 196 15665.85 687.14 57493.36 88888.00 2000-07-14 13:05:18.044 196 15666.11 686.89 57492.99 88888.00 2000-07-14 13:05:19.044 196 15666.63 687.02 57493.11 88888.00 2000-07-14 13:05:20.044 196 15666.50 687.02 57492.62 88888.00 2000-07-14 13:05:21.044 196 15666.11 687.14 57493.36 88888.00 2000-07-14 13:05:22.044 196 15666.76 687.26 57493.72 88888.00 2000-07-14 13:05:23.044 196 15665.98 686.89 57492.87 88888.00 2000-07-14 13:05:24.044 196 15665.98 686.89 57492.87 88888.00 2000-07-14 13:05:25.044 196 15665.98 687.51 57493.72 88888.00 2000-07-14 13:05:26.044 196 15666.50 687.39 57493.97 88888.00 2000-07-14 13:05:27.044 196 15666.76 686.89 57492.99 88888.00 2000-07-14 13:05:28.044 196 15667.54 686.77 57493.36 88888.00 2000-07-14 13:05:29.044 196 15667.15 687.26 57492.87 88888.00 2000-07-14 13:05:30.044 196 15667.28 687.39 57493.97 88888.00 2000-07-14 13:05:31.044 196 15668.32 687.39 57493.48 88888.00 2000-07-14 13:05:32.044 196 15668.32 688.01 57493.23 88888.00 2000-07-14 13:05:33.044 196 15668.19 687.64 57493.60 88888.00 2000-07-14 13:05:34.044 196 15667.41 687.88 57493.36 88888.00 2000-07-14 13:05:35.044 196 15667.15 687.76 57493.84 88888.00 2000-07-14 13:05:36.044 196 15667.93 687.88 57493.48 88888.00 2000-07-14 13:05:37.044 196 15667.02 688.87 57493.23 88888.00 2000-07-14 13:05:38.044 196 15666.24 689.12 57493.48 88888.00 2000-07-14 13:05:39.044 196 15665.72 689.74 57493.23 88888.00 2000-07-14 13:05:40.044 196 15665.08 689.62 57493.60 88888.00 2000-07-14 13:05:41.044 196 15664.82 689.00 57492.87 88888.00 2000-07-14 13:05:42.044 196 15665.72 688.87 57492.26 88888.00 2000-07-14 13:05:43.044 196 15665.59 689.12 57492.50 88888.00 2000-07-14 13:05:44.044 196 15666.24 688.63 57492.13 88888.00 2000-07-14 13:05:45.044 196 15666.37 688.75 57492.99 88888.00 2000-07-14 13:05:46.044 196 15667.15 688.63 57493.23 88888.00 2000-07-14 13:05:47.044 196 15667.93 688.26 57493.11 88888.00 2000-07-14 13:05:48.044 196 15668.58 687.76 57492.87 88888.00 2000-07-14 13:05:49.044 196 15669.23 688.50 57493.36 88888.00 2000-07-14 13:05:50.044 196 15669.88 689.99 57493.36 88888.00 2000-07-14 13:05:51.044 196 15669.36 689.25 57493.36 88888.00 2000-07-14 13:05:52.044 196 15669.62 690.86 57493.11 88888.00 2000-07-14 13:05:53.044 196 15669.75 690.86 57493.72 88888.00 2000-07-14 13:05:54.044 196 15668.84 691.35 57493.60 88888.00 2000-07-14 13:05:55.044 196 15668.84 691.23 57493.23 88888.00 2000-07-14 13:05:56.044 196 15668.32 691.23 57493.36 88888.00 2000-07-14 13:05:57.044 196 15668.58 691.23 57493.60 88888.00 2000-07-14 13:05:58.044 196 15668.19 692.22 57493.60 88888.00 2000-07-14 13:05:59.044 196 15667.93 691.60 57494.09 88888.00 2000-07-14 13:06:00.044 196 15667.15 691.72 57493.72 88888.00 2000-07-14 13:06:01.044 196 15668.06 690.86 57493.97 88888.00 2000-07-14 13:06:02.044 196 15667.41 691.35 57493.84 88888.00 2000-07-14 13:06:03.044 196 15667.67 690.86 57493.72 88888.00 2000-07-14 13:06:04.044 196 15668.58 690.48 57493.72 88888.00 2000-07-14 13:06:05.044 196 15669.23 690.73 57493.84 88888.00 2000-07-14 13:06:06.044 196 15669.36 691.10 57494.95 88888.00 2000-07-14 13:06:07.044 196 15669.49 690.86 57494.09 88888.00 2000-07-14 13:06:08.044 196 15670.53 691.10 57493.72 88888.00 2000-07-14 13:06:09.044 196 15669.49 690.48 57493.84 88888.00 2000-07-14 13:06:10.044 196 15670.66 690.61 57494.46 88888.00 2000-07-14 13:06:11.044 196 15670.92 689.62 57494.82 88888.00 2000-07-14 13:06:12.044 196 15670.01 690.11 57494.09 88888.00 2000-07-14 13:06:13.044 196 15671.18 691.35 57494.09 88888.00 2000-07-14 13:06:14.044 196 15670.14 690.86 57494.21 88888.00 2000-07-14 13:06:15.044 196 15670.66 690.48 57495.07 88888.00 2000-07-14 13:06:16.044 196 15671.18 690.86 57494.95 88888.00 2000-07-14 13:06:17.044 196 15671.31 690.73 57494.21 88888.00 2000-07-14 13:06:18.044 196 15670.53 690.98 57495.31 88888.00 2000-07-14 13:06:19.044 196 15671.05 691.23 57495.07 88888.00 2000-07-14 13:06:20.044 196 15670.79 691.72 57494.34 88888.00 2000-07-14 13:06:21.044 196 15670.79 692.96 57494.58 88888.00 2000-07-14 13:06:22.044 196 15670.92 694.08 57494.70 88888.00 2000-07-14 13:06:23.044 196 15670.14 694.20 57494.21 88888.00 2000-07-14 13:06:24.044 196 15670.27 694.57 57495.07 88888.00 2000-07-14 13:06:25.044 196 15670.14 694.20 57495.19 88888.00 2000-07-14 13:06:26.044 196 15670.53 694.20 57494.58 88888.00 2000-07-14 13:06:27.044 196 15669.75 693.83 57495.56 88888.00 2000-07-14 13:06:28.044 196 15670.79 693.83 57495.56 88888.00 2000-07-14 13:06:29.044 196 15670.53 693.33 57495.07 88888.00 2000-07-14 13:06:30.044 196 15671.44 692.96 57495.43 88888.00 2000-07-14 13:06:31.044 196 15671.57 693.33 57495.56 88888.00 2000-07-14 13:06:32.044 196 15672.35 693.58 57495.31 88888.00 2000-07-14 13:06:33.044 196 15671.96 693.09 57495.43 88888.00 2000-07-14 13:06:34.044 196 15672.74 693.33 57495.80 88888.00 2000-07-14 13:06:35.044 196 15673.39 694.08 57495.31 88888.00 2000-07-14 13:06:36.044 196 15674.56 693.83 57495.68 88888.00 2000-07-14 13:06:37.044 196 15674.95 693.46 57496.66 88888.00 2000-07-14 13:06:38.044 196 15675.34 693.83 57495.93 88888.00 2000-07-14 13:06:39.044 196 15675.47 694.94 57496.29 88888.00 2000-07-14 13:06:40.044 196 15675.86 694.57 57496.17 88888.00 2000-07-14 13:06:41.044 196 15675.47 695.69 57497.02 88888.00 2000-07-14 13:06:42.044 196 15675.21 695.81 57496.90 88888.00 2000-07-14 13:06:43.044 196 15675.21 695.07 57496.41 88888.00 2000-07-14 13:06:44.044 196 15675.34 695.69 57496.90 88888.00 2000-07-14 13:06:45.044 196 15675.21 695.19 57496.41 88888.00 2000-07-14 13:06:46.044 196 15674.82 695.07 57497.51 88888.00 2000-07-14 13:06:47.044 196 15675.08 694.08 57498.12 88888.00 2000-07-14 13:06:48.044 196 15675.08 694.45 57497.51 88888.00 2000-07-14 13:06:49.044 196 15676.90 694.82 57497.64 88888.00 2000-07-14 13:06:50.044 196 15677.16 694.70 57497.51 88888.00 2000-07-14 13:06:51.044 196 15676.64 695.19 57497.76 88888.00 2000-07-14 13:06:52.044 196 15676.90 695.32 57497.51 88888.00 2000-07-14 13:06:53.044 196 15677.16 695.32 57499.10 88888.00 2000-07-14 13:06:54.044 196 15676.77 695.07 57498.12 88888.00 2000-07-14 13:06:55.044 196 15676.64 696.18 57498.00 88888.00 2000-07-14 13:06:56.044 196 15676.64 695.93 57498.37 88888.00 2000-07-14 13:06:57.044 196 15676.25 695.81 57498.73 88888.00 2000-07-14 13:06:58.044 196 15675.99 695.81 57498.73 88888.00 2000-07-14 13:06:59.044 196 15676.38 695.32 57498.73 88888.00 2000-07-14 13:07:00.044 196 15676.51 695.32 57498.25 88888.00 2000-07-14 13:07:01.044 196 15675.86 695.56 57498.25 88888.00 2000-07-14 13:07:02.044 196 15676.25 695.19 57498.73 88888.00 2000-07-14 13:07:03.044 196 15676.12 694.94 57499.23 88888.00 2000-07-14 13:07:04.044 196 15675.86 695.07 57499.23 88888.00 2000-07-14 13:07:05.044 196 15675.86 695.44 57499.10 88888.00 2000-07-14 13:07:06.044 196 15675.86 695.56 57499.96 88888.00 2000-07-14 13:07:07.044 196 15675.08 695.93 57499.71 88888.00 2000-07-14 13:07:08.044 196 15675.60 696.31 57498.86 88888.00 2000-07-14 13:07:09.044 196 15674.95 696.80 57499.35 88888.00 2000-07-14 13:07:10.044 196 15674.43 695.93 57499.47 88888.00 2000-07-14 13:07:11.044 196 15674.56 695.93 57499.96 88888.00 2000-07-14 13:07:12.044 196 15674.69 695.56 57499.59 88888.00 2000-07-14 13:07:13.044 196 15674.17 694.94 57498.98 88888.00 2000-07-14 13:07:14.044 196 15673.65 694.57 57500.20 88888.00 2000-07-14 13:07:15.044 196 15674.82 695.32 57499.84 88888.00 2000-07-14 13:07:16.044 196 15674.04 694.08 57499.84 88888.00 2000-07-14 13:07:17.044 196 15674.82 693.83 57499.71 88888.00 2000-07-14 13:07:18.044 196 15674.69 694.20 57499.47 88888.00 2000-07-14 13:07:19.044 196 15675.08 694.94 57499.35 88888.00 2000-07-14 13:07:20.044 196 15674.69 694.08 57499.35 88888.00 2000-07-14 13:07:21.044 196 15675.34 694.82 57498.98 88888.00 2000-07-14 13:07:22.044 196 15675.99 694.08 57498.98 88888.00 2000-07-14 13:07:23.044 196 15675.73 694.20 57499.59 88888.00 2000-07-14 13:07:24.044 196 15675.34 695.19 57498.61 88888.00 2000-07-14 13:07:25.044 196 15675.34 695.69 57499.23 88888.00 2000-07-14 13:07:26.044 196 15675.47 697.30 57498.86 88888.00 2000-07-14 13:07:27.044 196 15674.95 696.55 57498.49 88888.00 2000-07-14 13:07:28.044 196 15674.56 697.67 57498.86 88888.00 2000-07-14 13:07:29.044 196 15674.04 697.79 57498.98 88888.00 2000-07-14 13:07:30.044 196 15673.91 696.68 57498.49 88888.00 2000-07-14 13:07:31.044 196 15673.52 697.05 57499.23 88888.00 2000-07-14 13:07:32.044 196 15672.61 697.17 57498.37 88888.00 2000-07-14 13:07:33.044 196 15672.61 697.05 57498.49 88888.00 2000-07-14 13:07:34.044 196 15671.70 697.42 57498.61 88888.00 2000-07-14 13:07:35.044 196 15671.83 697.17 57498.61 88888.00 2000-07-14 13:07:36.044 196 15671.44 697.42 57498.12 88888.00 2000-07-14 13:07:37.044 196 15671.70 697.54 57498.00 88888.00 2000-07-14 13:07:38.044 196 15671.18 697.17 57497.39 88888.00 2000-07-14 13:07:39.044 196 15671.96 698.04 57497.51 88888.00 2000-07-14 13:07:40.044 196 15673.13 697.42 57496.90 88888.00 2000-07-14 13:07:41.044 196 15671.57 697.30 57497.15 88888.00 2000-07-14 13:07:42.044 196 15671.44 697.30 57497.39 88888.00 2000-07-14 13:07:43.044 196 15672.35 698.66 57497.51 88888.00 2000-07-14 13:07:44.044 196 15672.61 698.91 57496.78 88888.00 2000-07-14 13:07:45.044 196 15673.00 699.53 57496.54 88888.00 2000-07-14 13:07:46.044 196 15673.13 700.76 57496.54 88888.00 2000-07-14 13:07:47.044 196 15673.65 701.14 57496.78 88888.00 2000-07-14 13:07:48.044 196 15674.04 702.00 57496.41 88888.00 2000-07-14 13:07:49.044 196 15673.91 702.37 57496.66 88888.00 2000-07-14 13:07:50.044 196 15674.95 702.25 57496.29 88888.00 2000-07-14 13:07:51.044 196 15674.82 701.63 57497.27 88888.00 2000-07-14 13:07:52.044 196 15675.08 702.13 57496.66 88888.00 2000-07-14 13:07:53.044 196 15675.73 701.14 57496.66 88888.00 2000-07-14 13:07:54.044 196 15675.73 700.76 57496.66 88888.00 2000-07-14 13:07:55.044 196 15675.99 700.52 57496.66 88888.00 2000-07-14 13:07:56.044 196 15677.42 700.15 57497.02 88888.00 2000-07-14 13:07:57.044 196 15676.64 700.39 57496.54 88888.00 2000-07-14 13:07:58.044 196 15676.77 699.77 57497.02 88888.00 2000-07-14 13:07:59.044 196 15677.03 698.91 57497.27 88888.00 2000-07-14 13:08:00.044 196 15677.68 699.53 57496.90 88888.00 2000-07-14 13:08:01.044 196 15678.98 699.28 57497.88 88888.00 2000-07-14 13:08:02.044 196 15679.50 699.03 57497.64 88888.00 2000-07-14 13:08:03.044 196 15679.89 698.91 57497.64 88888.00 2000-07-14 13:08:04.044 196 15679.24 698.66 57498.25 88888.00 2000-07-14 13:08:05.044 196 15679.63 699.15 57498.00 88888.00 2000-07-14 13:08:06.044 196 15679.37 698.54 57498.00 88888.00 2000-07-14 13:08:07.044 196 15679.24 698.66 57498.25 88888.00 2000-07-14 13:08:08.044 196 15678.59 699.03 57498.00 88888.00 2000-07-14 13:08:09.044 196 15678.98 698.16 57497.64 88888.00 2000-07-14 13:08:10.044 196 15678.98 698.66 57498.00 88888.00 2000-07-14 13:08:11.044 196 15679.11 698.54 57497.64 88888.00 2000-07-14 13:08:12.044 196 15678.72 698.16 57497.76 88888.00 2000-07-14 13:08:13.044 196 15678.85 697.17 57498.37 88888.00 2000-07-14 13:08:14.044 196 15678.72 697.30 57497.88 88888.00 2000-07-14 13:08:15.044 196 15678.85 696.80 57498.25 88888.00 2000-07-14 13:08:16.044 196 15678.85 697.79 57498.61 88888.00 2000-07-14 13:08:17.044 196 15678.20 697.30 57498.12 88888.00 2000-07-14 13:08:18.044 196 15678.46 697.79 57498.25 88888.00 2000-07-14 13:08:19.044 196 15678.07 698.04 57498.00 88888.00 2000-07-14 13:08:20.044 196 15678.07 698.66 57498.00 88888.00 2000-07-14 13:08:21.044 196 15677.94 698.41 57498.12 88888.00 2000-07-14 13:08:22.044 196 15678.07 699.15 57498.61 88888.00 2000-07-14 13:08:23.044 196 15678.72 699.28 57498.37 88888.00 2000-07-14 13:08:24.044 196 15678.20 699.40 57498.37 88888.00 2000-07-14 13:08:25.044 196 15678.07 699.65 57498.12 88888.00 2000-07-14 13:08:26.044 196 15678.59 699.03 57498.12 88888.00 2000-07-14 13:08:27.044 196 15678.85 699.53 57498.12 88888.00 2000-07-14 13:08:28.044 196 15678.59 699.15 57498.37 88888.00 2000-07-14 13:08:29.044 196 15678.59 699.28 57497.76 88888.00 2000-07-14 13:08:30.044 196 15679.37 700.15 57498.00 88888.00 2000-07-14 13:08:31.044 196 15680.02 700.64 57498.12 88888.00 2000-07-14 13:08:32.044 196 15679.76 700.76 57498.49 88888.00 2000-07-14 13:08:33.044 196 15680.28 701.63 57498.25 88888.00 2000-07-14 13:08:34.044 196 15681.06 701.51 57498.73 88888.00 2000-07-14 13:08:35.044 196 15681.06 701.76 57498.73 88888.00 2000-07-14 13:08:36.044 196 15680.80 701.63 57498.98 88888.00 2000-07-14 13:08:37.044 196 15681.32 701.63 57498.86 88888.00 2000-07-14 13:08:38.044 196 15681.58 702.62 57498.86 88888.00 2000-07-14 13:08:39.044 196 15682.75 702.25 57499.47 88888.00 2000-07-14 13:08:40.044 196 15682.10 702.13 57499.59 88888.00 2000-07-14 13:08:41.044 196 15683.13 701.51 57499.10 88888.00 2000-07-14 13:08:42.044 196 15683.39 702.13 57499.10 88888.00 2000-07-14 13:08:43.044 196 15684.30 702.37 57499.10 88888.00 2000-07-14 13:08:44.044 196 15684.95 703.37 57499.59 88888.00 2000-07-14 13:08:45.044 196 15685.34 703.49 57499.10 88888.00 2000-07-14 13:08:46.044 196 15685.47 703.49 57500.94 88888.00 2000-07-14 13:08:47.044 196 15686.51 704.36 57500.08 88888.00 2000-07-14 13:08:48.044 196 15686.25 704.60 57500.20 88888.00 2000-07-14 13:08:49.044 196 15686.64 703.74 57500.08 88888.00 2000-07-14 13:08:50.044 196 15686.64 703.74 57500.57 88888.00 2000-07-14 13:08:51.044 196 15686.51 703.24 57500.45 88888.00 2000-07-14 13:08:52.044 196 15686.64 703.74 57500.82 88888.00 2000-07-14 13:08:53.044 196 15686.77 703.37 57500.69 88888.00 2000-07-14 13:08:54.044 196 15687.03 703.24 57499.84 88888.00 2000-07-14 13:08:55.044 196 15686.51 702.87 57500.94 88888.00 2000-07-14 13:08:56.044 196 15687.03 703.49 57500.94 88888.00 2000-07-14 13:08:57.044 196 15687.55 703.99 57501.55 88888.00 2000-07-14 13:08:58.044 196 15687.42 702.62 57501.91 88888.00 2000-07-14 13:08:59.044 196 15688.85 703.37 57502.40 88888.00 2000-07-14 13:09:00.044 196 15688.33 703.37 57502.28 88888.00 2000-07-14 13:09:01.044 196 15688.59 702.99 57501.91 88888.00 2000-07-14 13:09:02.044 196 15688.59 703.24 57502.28 88888.00 2000-07-14 13:09:03.044 196 15688.33 703.49 57502.28 88888.00 2000-07-14 13:09:04.044 196 15687.68 703.12 57501.91 88888.00 2000-07-14 13:09:05.044 196 15687.68 702.87 57502.77 88888.00 2000-07-14 13:09:06.044 196 15687.29 703.61 57502.89 88888.00 2000-07-14 13:09:07.044 196 15686.64 703.12 57503.02 88888.00 2000-07-14 13:09:08.044 196 15686.77 703.99 57502.77 88888.00 2000-07-14 13:09:09.044 196 15686.64 703.49 57502.89 88888.00 2000-07-14 13:09:10.044 196 15686.90 703.49 57503.38 88888.00 2000-07-14 13:09:11.044 196 15687.29 703.37 57503.87 88888.00 2000-07-14 13:09:12.044 196 15687.03 704.23 57503.62 88888.00 2000-07-14 13:09:13.044 196 15686.51 703.12 57503.26 88888.00 2000-07-14 13:09:14.044 196 15685.86 703.37 57503.75 88888.00 2000-07-14 13:09:15.044 196 15686.25 702.37 57503.75 88888.00 2000-07-14 13:09:16.044 196 15685.47 702.13 57503.87 88888.00 2000-07-14 13:09:17.044 196 15685.47 701.51 57503.50 88888.00 2000-07-14 13:09:18.044 196 15685.34 701.63 57503.14 88888.00 2000-07-14 13:09:19.044 196 15685.08 701.38 57503.14 88888.00 2000-07-14 13:09:20.044 196 15684.56 700.89 57502.77 88888.00 2000-07-14 13:09:21.044 196 15684.82 700.39 57503.14 88888.00 2000-07-14 13:09:22.044 196 15684.30 700.64 57503.14 88888.00 2000-07-14 13:09:23.044 196 15684.82 701.26 57502.65 88888.00 2000-07-14 13:09:24.044 196 15684.69 700.89 57503.26 88888.00 2000-07-14 13:09:25.044 196 15685.08 700.89 57502.77 88888.00 2000-07-14 13:09:26.044 196 15685.60 700.89 57503.26 88888.00 2000-07-14 13:09:27.044 196 15685.99 701.63 57503.75 88888.00 2000-07-14 13:09:28.044 196 15686.77 702.13 57503.62 88888.00 2000-07-14 13:09:29.044 196 15685.99 702.00 57502.89 88888.00 2000-07-14 13:09:30.044 196 15685.47 702.25 57503.02 88888.00 2000-07-14 13:09:31.044 196 15685.60 703.49 57502.89 88888.00 2000-07-14 13:09:32.044 196 15685.08 702.75 57502.65 88888.00 2000-07-14 13:09:33.044 196 15685.60 703.49 57501.91 88888.00 2000-07-14 13:09:34.044 196 15685.47 704.11 57502.65 88888.00 2000-07-14 13:09:35.044 196 15684.82 704.36 57502.04 88888.00 2000-07-14 13:09:36.044 196 15685.47 705.10 57502.40 88888.00 2000-07-14 13:09:37.044 196 15685.21 705.10 57501.67 88888.00 2000-07-14 13:09:38.044 196 15685.86 705.22 57502.04 88888.00 2000-07-14 13:09:39.044 196 15686.25 705.35 57502.28 88888.00 2000-07-14 13:09:40.044 196 15686.38 705.22 57502.16 88888.00 2000-07-14 13:09:41.044 196 15686.12 704.98 57502.53 88888.00 2000-07-14 13:09:42.044 196 15686.90 705.10 57501.79 88888.00 2000-07-14 13:09:43.044 196 15687.16 705.60 57501.79 88888.00 2000-07-14 13:09:44.044 196 15688.20 705.72 57501.91 88888.00 2000-07-14 13:09:45.044 196 15688.20 705.97 57502.28 88888.00 2000-07-14 13:09:46.044 196 15688.98 706.46 57502.04 88888.00 2000-07-14 13:09:47.044 196 15688.46 706.34 57502.16 88888.00 2000-07-14 13:09:48.044 196 15688.98 705.72 57502.77 88888.00 2000-07-14 13:09:49.044 196 15689.24 705.97 57503.50 88888.00 2000-07-14 13:09:50.044 196 15689.37 705.35 57502.77 88888.00 2000-07-14 13:09:51.044 196 15689.11 705.60 57503.50 88888.00 2000-07-14 13:09:52.044 196 15689.11 705.22 57503.50 88888.00 2000-07-14 13:09:53.044 196 15689.24 705.47 57503.14 88888.00 2000-07-14 13:09:54.044 196 15689.37 705.60 57502.77 88888.00 2000-07-14 13:09:55.044 196 15688.33 704.98 57503.62 88888.00 2000-07-14 13:09:56.044 196 15688.72 704.60 57503.75 88888.00 2000-07-14 13:09:57.044 196 15688.59 704.48 57503.75 88888.00 2000-07-14 13:09:58.044 196 15688.98 704.11 57503.75 88888.00 2000-07-14 13:09:59.044 196 15688.98 703.86 57503.87 88888.00 2000-07-14 13:10:00.044 196 15689.37 703.99 57504.24 88888.00 2000-07-14 13:10:01.044 196 15689.11 702.99 57503.99 88888.00 2000-07-14 13:10:02.044 196 15689.24 703.24 57504.36 88888.00 2000-07-14 13:10:03.044 196 15689.89 703.37 57504.73 88888.00 2000-07-14 13:10:04.044 196 15689.50 703.86 57504.61 88888.00 2000-07-14 13:10:05.044 196 15690.54 703.86 57504.24 88888.00 2000-07-14 13:10:06.044 196 15690.15 703.99 57504.97 88888.00 2000-07-14 13:10:07.044 196 15690.02 703.74 57504.73 88888.00 2000-07-14 13:10:08.044 196 15688.98 703.99 57504.97 88888.00 2000-07-14 13:10:09.044 196 15690.02 703.74 57504.61 88888.00 2000-07-14 13:10:10.044 196 15690.28 704.23 57505.09 88888.00 2000-07-14 13:10:11.044 196 15690.15 705.10 57505.46 88888.00 2000-07-14 13:10:12.044 196 15690.02 706.09 57505.09 88888.00 2000-07-14 13:10:13.044 196 15690.54 705.97 57505.46 88888.00 2000-07-14 13:10:14.044 196 15690.28 705.60 57505.58 88888.00 2000-07-14 13:10:15.044 196 15689.76 705.60 57505.46 88888.00 2000-07-14 13:10:16.044 196 15689.50 705.22 57505.95 88888.00 2000-07-14 13:10:17.044 196 15689.76 704.23 57505.09 88888.00 2000-07-14 13:10:18.044 196 15690.54 704.48 57505.46 88888.00 2000-07-14 13:10:19.044 196 15690.28 703.74 57505.46 88888.00 2000-07-14 13:10:20.044 196 15690.54 703.86 57506.07 88888.00 2000-07-14 13:10:21.044 196 15690.67 702.99 57505.83 88888.00 2000-07-14 13:10:22.044 196 15691.45 703.74 57506.07 88888.00 2000-07-14 13:10:23.044 196 15691.45 702.75 57506.44 88888.00 2000-07-14 13:10:24.044 196 15691.06 703.12 57506.20 88888.00 2000-07-14 13:10:25.044 196 15691.58 702.75 57506.07 88888.00 2000-07-14 13:10:26.044 196 15692.23 702.62 57505.95 88888.00 2000-07-14 13:10:27.044 196 15691.84 703.37 57505.71 88888.00 2000-07-14 13:10:28.044 196 15691.45 702.75 57506.44 88888.00 2000-07-14 13:10:29.044 196 15690.93 702.99 57505.83 88888.00 2000-07-14 13:10:30.044 196 15691.19 703.37 57506.56 88888.00 2000-07-14 13:10:31.044 196 15691.71 702.87 57505.83 88888.00 2000-07-14 13:10:32.044 196 15691.71 702.87 57506.20 88888.00 2000-07-14 13:10:33.044 196 15691.71 702.13 57506.20 88888.00 2000-07-14 13:10:34.044 196 15690.67 702.37 57506.20 88888.00 2000-07-14 13:10:35.044 196 15691.32 703.37 57506.68 88888.00 2000-07-14 13:10:36.044 196 15690.80 703.74 57506.68 88888.00 2000-07-14 13:10:37.044 196 15690.28 704.60 57506.93 88888.00 2000-07-14 13:10:38.044 196 15689.76 705.35 57506.56 88888.00 2000-07-14 13:10:39.044 196 15689.63 704.60 57506.56 88888.00 2000-07-14 13:10:40.044 196 15690.15 704.36 57506.44 88888.00 2000-07-14 13:10:41.044 196 15690.41 704.98 57506.20 88888.00 2000-07-14 13:10:42.044 196 15689.89 704.85 57506.56 88888.00 2000-07-14 13:10:43.044 196 15690.28 704.36 57506.93 88888.00 2000-07-14 13:10:44.044 196 15691.06 704.73 57506.07 88888.00 2000-07-14 13:10:45.044 196 15690.93 704.85 57505.83 88888.00 2000-07-14 13:10:46.044 196 15691.06 704.73 57506.07 88888.00 2000-07-14 13:10:47.044 196 15691.19 704.73 57506.80 88888.00 2000-07-14 13:10:48.044 196 15691.45 704.36 57506.20 88888.00 2000-07-14 13:10:49.044 196 15691.71 704.48 57505.71 88888.00 2000-07-14 13:10:50.044 196 15692.10 704.60 57506.32 88888.00 2000-07-14 13:10:51.044 196 15691.45 704.85 57506.32 88888.00 2000-07-14 13:10:52.044 196 15691.97 704.23 57507.05 88888.00 2000-07-14 13:10:53.044 196 15691.84 704.60 57506.93 88888.00 2000-07-14 13:10:54.044 196 15692.36 704.36 57507.17 88888.00 2000-07-14 13:10:55.044 196 15691.45 704.36 57507.54 88888.00 2000-07-14 13:10:56.044 196 15691.97 704.98 57507.54 88888.00 2000-07-14 13:10:57.044 196 15691.45 704.48 57507.42 88888.00 2000-07-14 13:10:58.044 196 15691.19 704.98 57507.05 88888.00 2000-07-14 13:10:59.044 196 15691.45 704.23 57508.03 88888.00 2000-07-14 13:11:00.044 196 15691.06 705.10 57507.54 88888.00 2000-07-14 13:11:01.044 196 15690.67 704.60 57507.66 88888.00 2000-07-14 13:11:02.044 196 15690.80 705.22 57508.39 88888.00 2000-07-14 13:11:03.044 196 15690.67 704.85 57508.27 88888.00 2000-07-14 13:11:04.044 196 15690.54 704.98 57508.64 88888.00 2000-07-14 13:11:05.044 196 15690.02 704.48 57508.15 88888.00 2000-07-14 13:11:06.044 196 15690.80 704.60 57507.91 88888.00 2000-07-14 13:11:07.044 196 15689.89 703.86 57507.42 88888.00 2000-07-14 13:11:08.044 196 15690.41 704.23 57508.03 88888.00 2000-07-14 13:11:09.044 196 15689.24 703.99 57508.03 88888.00 2000-07-14 13:11:10.044 196 15689.76 703.12 57508.64 88888.00 2000-07-14 13:11:11.044 196 15690.15 704.36 57507.91 88888.00 2000-07-14 13:11:12.044 196 15690.02 703.61 57508.15 88888.00 2000-07-14 13:11:13.044 196 15689.50 703.61 57508.64 88888.00 2000-07-14 13:11:14.044 196 15689.11 703.61 57508.39 88888.00 2000-07-14 13:11:15.044 196 15690.15 704.36 57507.66 88888.00 2000-07-14 13:11:16.044 196 15690.15 703.74 57508.76 88888.00 2000-07-14 13:11:17.044 196 15690.02 703.74 57508.88 88888.00 2000-07-14 13:11:18.044 196 15689.63 703.49 57508.88 88888.00 2000-07-14 13:11:19.044 196 15690.15 703.61 57508.39 88888.00 2000-07-14 13:11:20.044 196 15690.15 703.49 57508.15 88888.00 2000-07-14 13:11:21.044 196 15690.67 702.99 57508.39 88888.00 2000-07-14 13:11:22.044 196 15689.89 703.37 57508.15 88888.00 2000-07-14 13:11:23.044 196 15689.76 702.62 57508.52 88888.00 2000-07-14 13:11:24.044 196 15689.76 702.50 57508.88 88888.00 2000-07-14 13:11:25.044 196 15689.89 702.87 57508.64 88888.00 2000-07-14 13:11:26.044 196 15690.02 703.12 57508.52 88888.00 2000-07-14 13:11:27.044 196 15690.28 702.99 57508.27 88888.00 2000-07-14 13:11:28.044 196 15689.63 703.86 57508.64 88888.00 2000-07-14 13:11:29.044 196 15689.63 703.99 57508.27 88888.00 2000-07-14 13:11:30.044 196 15688.72 704.98 57508.15 88888.00 2000-07-14 13:11:31.044 196 15687.94 704.48 57507.42 88888.00 2000-07-14 13:11:32.044 196 15687.42 704.73 57507.91 88888.00 2000-07-14 13:11:33.044 196 15686.38 704.98 57507.66 88888.00 2000-07-14 13:11:34.044 196 15686.77 705.22 57507.42 88888.00 2000-07-14 13:11:35.044 196 15686.25 705.35 57507.42 88888.00 2000-07-14 13:11:36.044 196 15685.86 705.22 57507.42 88888.00 2000-07-14 13:11:37.044 196 15686.12 705.10 57506.68 88888.00 2000-07-14 13:11:38.044 196 15686.12 705.72 57506.80 88888.00 2000-07-14 13:11:39.044 196 15686.90 705.22 57506.93 88888.00 2000-07-14 13:11:40.044 196 15687.55 705.10 57506.56 88888.00 2000-07-14 13:11:41.044 196 15687.29 704.85 57506.68 88888.00 2000-07-14 13:11:42.044 196 15687.81 704.98 57506.07 88888.00 2000-07-14 13:11:43.044 196 15687.81 705.10 57507.29 88888.00 2000-07-14 13:11:44.044 196 15688.46 705.60 57506.93 88888.00 2000-07-14 13:11:45.044 196 15688.33 704.85 57506.07 88888.00 2000-07-14 13:11:46.044 196 15688.72 704.73 57506.20 88888.00 2000-07-14 13:11:47.044 196 15688.46 705.35 57506.56 88888.00 2000-07-14 13:11:48.044 196 15688.85 705.35 57507.42 88888.00 2000-07-14 13:11:49.044 196 15688.72 705.10 57506.80 88888.00 2000-07-14 13:11:50.044 196 15689.11 704.98 57507.42 88888.00 2000-07-14 13:11:51.044 196 15689.11 704.98 57507.79 88888.00 2000-07-14 13:11:52.044 196 15689.89 705.35 57507.66 88888.00 2000-07-14 13:11:53.044 196 15690.02 705.22 57507.05 88888.00 2000-07-14 13:11:54.044 196 15690.02 705.22 57506.80 88888.00 2000-07-14 13:11:55.044 196 15689.50 705.35 57507.42 88888.00 2000-07-14 13:11:56.044 196 15689.24 705.10 57507.54 88888.00 2000-07-14 13:11:57.044 196 15689.50 705.10 57507.17 88888.00 2000-07-14 13:11:58.044 196 15689.50 704.98 57507.54 88888.00 2000-07-14 13:11:59.044 196 15689.63 705.22 57507.42 88888.00 2000-07-14 13:12:00.044 196 15689.37 704.85 57508.15 88888.00 2000-07-14 13:12:01.044 196 15689.24 704.11 57507.79 88888.00 2000-07-14 13:12:02.044 196 15688.98 704.11 57507.29 88888.00 2000-07-14 13:12:03.044 196 15688.33 703.74 57507.66 88888.00 2000-07-14 13:12:04.044 196 15687.94 704.11 57507.91 88888.00 2000-07-14 13:12:05.044 196 15687.81 703.74 57507.54 88888.00 2000-07-14 13:12:06.044 196 15687.94 703.86 57507.91 88888.00 2000-07-14 13:12:07.044 196 15688.20 703.74 57507.17 88888.00 2000-07-14 13:12:08.044 196 15688.72 703.12 57507.42 88888.00 2000-07-14 13:12:09.044 196 15688.33 702.87 57507.91 88888.00 2000-07-14 13:12:10.044 196 15687.94 702.87 57507.54 88888.00 2000-07-14 13:12:11.044 196 15688.07 702.62 57507.79 88888.00 2000-07-14 13:12:12.044 196 15687.81 702.37 57507.91 88888.00 2000-07-14 13:12:13.044 196 15687.55 702.62 57508.15 88888.00 2000-07-14 13:12:14.044 196 15686.51 702.62 57507.91 88888.00 2000-07-14 13:12:15.044 196 15686.64 702.62 57507.54 88888.00 2000-07-14 13:12:16.044 196 15686.25 702.50 57507.42 88888.00 2000-07-14 13:12:17.044 196 15685.47 702.87 57507.29 88888.00 2000-07-14 13:12:18.044 196 15685.21 703.37 57507.54 88888.00 2000-07-14 13:12:19.044 196 15684.82 702.75 57506.80 88888.00 2000-07-14 13:12:20.044 196 15684.69 703.37 57506.68 88888.00 2000-07-14 13:12:21.044 196 15684.17 704.11 57507.42 88888.00 2000-07-14 13:12:22.044 196 15684.69 704.48 57506.80 88888.00 2000-07-14 13:12:23.044 196 15684.82 704.48 57507.42 88888.00 2000-07-14 13:12:24.044 196 15683.92 705.10 57506.93 88888.00 2000-07-14 13:12:25.044 196 15683.79 704.98 57507.17 88888.00 2000-07-14 13:12:26.044 196 15683.39 705.60 57506.68 88888.00 2000-07-14 13:12:27.044 196 15683.00 705.35 57507.17 88888.00 2000-07-14 13:12:28.044 196 15682.62 705.72 57506.32 88888.00 2000-07-14 13:12:29.044 196 15682.88 705.10 57506.32 88888.00 2000-07-14 13:12:30.044 196 15681.97 706.34 57505.83 88888.00 2000-07-14 13:12:31.044 196 15681.71 705.47 57507.17 88888.00 2000-07-14 13:12:32.044 196 15681.84 704.85 57506.20 88888.00 2000-07-14 13:12:33.044 196 15682.49 705.35 57506.93 88888.00 2000-07-14 13:12:34.044 196 15681.84 705.72 57507.42 88888.00 2000-07-14 13:12:35.044 196 15681.97 705.10 57506.20 88888.00 2000-07-14 13:12:36.044 196 15681.32 704.60 57506.07 88888.00 2000-07-14 13:12:37.044 196 15681.84 705.47 57506.20 88888.00 2000-07-14 13:12:38.044 196 15681.45 705.97 57506.07 88888.00 2000-07-14 13:12:39.044 196 15682.23 705.72 57505.95 88888.00 2000-07-14 13:12:40.044 196 15682.75 705.60 57505.95 88888.00 2000-07-14 13:12:41.044 196 15683.00 706.34 57505.58 88888.00 2000-07-14 13:12:42.044 196 15682.36 706.09 57506.56 88888.00 2000-07-14 13:12:43.044 196 15684.56 706.46 57506.20 88888.00 2000-07-14 13:12:44.044 196 15683.53 705.72 57505.58 88888.00 2000-07-14 13:12:45.044 196 15683.66 705.35 57506.44 88888.00 2000-07-14 13:12:46.044 196 15684.43 705.97 57505.21 88888.00 2000-07-14 13:12:47.044 196 15684.30 706.34 57506.32 88888.00 2000-07-14 13:12:48.044 196 15684.69 706.46 57506.20 88888.00 2000-07-14 13:12:49.044 196 15684.17 705.97 57505.95 88888.00 2000-07-14 13:12:50.044 196 15685.08 705.84 57506.20 88888.00 2000-07-14 13:12:51.044 196 15684.95 704.98 57506.68 88888.00 2000-07-14 13:12:52.044 196 15685.73 705.72 57506.56 88888.00 2000-07-14 13:12:53.044 196 15685.73 705.22 57505.71 88888.00 2000-07-14 13:12:54.044 196 15685.47 705.35 57505.71 88888.00 2000-07-14 13:12:55.044 196 15685.86 704.48 57506.20 88888.00 2000-07-14 13:12:56.044 196 15686.51 704.98 57506.07 88888.00 2000-07-14 13:12:57.044 196 15685.86 704.73 57506.07 88888.00 2000-07-14 13:12:58.044 196 15686.77 703.86 57505.58 88888.00 2000-07-14 13:12:59.044 196 15686.51 704.23 57506.20 88888.00 2000-07-14 13:13:00.044 196 15686.12 704.73 57506.07 88888.00 2000-07-14 13:13:01.044 196 15686.64 704.48 57506.68 88888.00 2000-07-14 13:13:02.044 196 15687.29 704.73 57507.17 88888.00 2000-07-14 13:13:03.044 196 15686.77 704.98 57506.56 88888.00 2000-07-14 13:13:04.044 196 15687.29 704.98 57506.68 88888.00 2000-07-14 13:13:05.044 196 15687.42 705.72 57505.95 88888.00 2000-07-14 13:13:06.044 196 15687.29 705.72 57506.68 88888.00 2000-07-14 13:13:07.044 196 15687.42 705.60 57506.20 88888.00 2000-07-14 13:13:08.044 196 15687.29 705.72 57506.44 88888.00 2000-07-14 13:13:09.044 196 15687.16 706.09 57507.05 88888.00 2000-07-14 13:13:10.044 196 15687.42 706.34 57505.58 88888.00 2000-07-14 13:13:11.044 196 15687.03 706.09 57507.29 88888.00 2000-07-14 13:13:12.044 196 15687.29 705.97 57506.56 88888.00 2000-07-14 13:13:13.044 196 15687.29 706.21 57507.17 88888.00 2000-07-14 13:13:14.044 196 15688.20 706.34 57506.32 88888.00 2000-07-14 13:13:15.044 196 15687.94 706.34 57506.32 88888.00 2000-07-14 13:13:16.044 196 15688.07 706.83 57506.68 88888.00 2000-07-14 13:13:17.044 196 15687.29 706.46 57507.42 88888.00 2000-07-14 13:13:18.044 196 15687.55 705.97 57506.44 88888.00 2000-07-14 13:13:19.044 196 15687.29 706.21 57506.93 88888.00 2000-07-14 13:13:20.044 196 15686.90 706.46 57507.29 88888.00 2000-07-14 13:13:21.044 196 15687.16 706.83 57507.42 88888.00 2000-07-14 13:13:22.044 196 15686.90 707.45 57507.29 88888.00 2000-07-14 13:13:23.044 196 15686.77 706.71 57506.93 88888.00 2000-07-14 13:13:24.044 196 15686.90 706.96 57507.66 88888.00 2000-07-14 13:13:25.044 196 15687.68 707.21 57508.15 88888.00 2000-07-14 13:13:26.044 196 15687.94 707.45 57506.93 88888.00 2000-07-14 13:13:27.044 196 15687.42 706.83 57507.54 88888.00 2000-07-14 13:13:28.044 196 15687.03 706.83 57507.66 88888.00 2000-07-14 13:13:29.044 196 15688.07 706.46 57508.03 88888.00 2000-07-14 13:13:30.044 196 15687.68 706.83 57507.54 88888.00 2000-07-14 13:13:31.044 196 15687.55 707.45 57508.15 88888.00 2000-07-14 13:13:32.044 196 15687.42 707.82 57508.27 88888.00 2000-07-14 13:13:33.044 196 15687.81 707.95 57507.91 88888.00 2000-07-14 13:13:34.044 196 15687.42 707.33 57507.54 88888.00 2000-07-14 13:13:35.044 196 15687.29 707.45 57507.91 88888.00 2000-07-14 13:13:36.044 196 15687.55 707.45 57507.54 88888.00 2000-07-14 13:13:37.044 196 15686.77 707.70 57507.54 88888.00 2000-07-14 13:13:38.044 196 15686.51 706.83 57507.29 88888.00 2000-07-14 13:13:39.044 196 15686.64 706.71 57508.03 88888.00 2000-07-14 13:13:40.044 196 15686.77 706.96 57508.39 88888.00 2000-07-14 13:13:41.044 196 15686.64 706.46 57508.15 88888.00 2000-07-14 13:13:42.044 196 15687.29 706.46 57508.64 88888.00 2000-07-14 13:13:43.044 196 15686.90 707.45 57507.91 88888.00 2000-07-14 13:13:44.044 196 15687.68 707.45 57507.79 88888.00 2000-07-14 13:13:45.044 196 15687.68 707.95 57508.39 88888.00 2000-07-14 13:13:46.044 196 15687.03 708.57 57508.15 88888.00 2000-07-14 13:13:47.044 196 15687.03 709.31 57507.66 88888.00 2000-07-14 13:13:48.044 196 15686.64 708.57 57508.52 88888.00 2000-07-14 13:13:49.044 196 15687.29 708.94 57508.39 88888.00 2000-07-14 13:13:50.044 196 15686.12 708.69 57508.15 88888.00 2000-07-14 13:13:51.044 196 15687.03 708.32 57508.15 88888.00 2000-07-14 13:13:52.044 196 15687.16 707.82 57508.15 88888.00 2000-07-14 13:13:53.044 196 15687.94 707.70 57507.66 88888.00 2000-07-14 13:13:54.044 196 15687.55 707.45 57507.91 88888.00 2000-07-14 13:13:55.044 196 15688.20 707.70 57507.91 88888.00 2000-07-14 13:13:56.044 196 15688.59 707.45 57508.27 88888.00 2000-07-14 13:13:57.044 196 15688.59 707.08 57508.15 88888.00 2000-07-14 13:13:58.044 196 15689.50 707.21 57507.91 88888.00 2000-07-14 13:13:59.044 196 15689.50 707.45 57507.66 88888.00 2000-07-14 13:14:00.044 196 15689.37 707.95 57509.01 88888.00 2000-07-14 13:14:01.044 196 15689.89 707.33 57508.03 88888.00 2000-07-14 13:14:02.044 196 15689.37 707.58 57508.03 88888.00 2000-07-14 13:14:03.044 196 15689.89 706.96 57508.52 88888.00 2000-07-14 13:14:04.044 196 15690.54 706.46 57508.76 88888.00 2000-07-14 13:14:05.044 196 15690.67 706.96 57508.39 88888.00 2000-07-14 13:14:06.044 196 15690.67 706.09 57508.27 88888.00 2000-07-14 13:14:07.044 196 15690.67 706.21 57509.38 88888.00 2000-07-14 13:14:08.044 196 15690.41 706.71 57508.39 88888.00 2000-07-14 13:14:09.044 196 15691.06 706.71 57508.15 88888.00 2000-07-14 13:14:10.044 196 15690.67 705.97 57507.91 88888.00 2000-07-14 13:14:11.044 196 15691.06 706.21 57509.01 88888.00 2000-07-14 13:14:12.044 196 15691.06 706.34 57508.76 88888.00 2000-07-14 13:14:13.044 196 15689.63 705.97 57508.88 88888.00 2000-07-14 13:14:14.044 196 15690.67 705.22 57509.01 88888.00 2000-07-14 13:14:15.044 196 15690.41 705.84 57508.76 88888.00 2000-07-14 13:14:16.044 196 15690.41 705.47 57508.64 88888.00 2000-07-14 13:14:17.044 196 15689.76 704.98 57509.01 88888.00 2000-07-14 13:14:18.044 196 15689.89 705.60 57508.76 88888.00 2000-07-14 13:14:19.044 196 15689.63 704.85 57508.88 88888.00 2000-07-14 13:14:20.044 196 15689.76 704.73 57509.13 88888.00 2000-07-14 13:14:21.044 196 15689.89 704.48 57508.76 88888.00 2000-07-14 13:14:22.044 196 15690.28 704.36 57508.88 88888.00 2000-07-14 13:14:23.044 196 15690.15 705.22 57508.52 88888.00 2000-07-14 13:14:24.044 196 15690.28 705.84 57509.01 88888.00 2000-07-14 13:14:25.044 196 15690.80 706.59 57509.01 88888.00 2000-07-14 13:14:26.044 196 15690.41 705.60 57509.74 88888.00 2000-07-14 13:14:27.044 196 15691.06 706.59 57509.62 88888.00 2000-07-14 13:14:28.044 196 15692.36 706.83 57509.25 88888.00 2000-07-14 13:14:29.044 196 15691.45 706.59 57509.86 88888.00 2000-07-14 13:14:30.044 196 15691.84 706.96 57509.38 88888.00 2000-07-14 13:14:31.044 196 15691.06 706.96 57509.13 88888.00 2000-07-14 13:14:32.044 196 15691.58 707.58 57509.86 88888.00 2000-07-14 13:14:33.044 196 15691.58 706.96 57510.35 88888.00 2000-07-14 13:14:34.044 196 15691.71 707.08 57510.11 88888.00 2000-07-14 13:14:35.044 196 15691.45 708.20 57510.11 88888.00 2000-07-14 13:14:36.044 196 15691.97 708.20 57510.84 88888.00 2000-07-14 13:14:37.044 196 15691.32 707.70 57510.11 88888.00 2000-07-14 13:14:38.044 196 15690.41 707.45 57510.35 88888.00 2000-07-14 13:14:39.044 196 15691.19 707.33 57510.11 88888.00 2000-07-14 13:14:40.044 196 15690.93 706.96 57510.84 88888.00 2000-07-14 13:14:41.044 196 15690.80 706.59 57510.84 88888.00 2000-07-14 13:14:42.044 196 15690.80 706.46 57511.21 88888.00 2000-07-14 13:14:43.044 196 15690.54 706.34 57511.09 88888.00 2000-07-14 13:14:44.044 196 15689.63 706.59 57511.57 88888.00 2000-07-14 13:14:45.044 196 15689.89 705.97 57511.45 88888.00 2000-07-14 13:14:46.044 196 15689.89 706.21 57511.21 88888.00 2000-07-14 13:14:47.044 196 15690.41 706.46 57510.72 88888.00 2000-07-14 13:14:48.044 196 15689.63 705.60 57510.72 88888.00 2000-07-14 13:14:49.044 196 15689.11 705.84 57510.72 88888.00 2000-07-14 13:14:50.044 196 15689.24 706.09 57510.84 88888.00 2000-07-14 13:14:51.044 196 15689.37 706.46 57511.09 88888.00 2000-07-14 13:14:52.044 196 15690.15 705.22 57511.09 88888.00 2000-07-14 13:14:53.044 196 15689.11 705.35 57511.45 88888.00 2000-07-14 13:14:54.044 196 15688.98 705.60 57510.84 88888.00 2000-07-14 13:14:55.044 196 15689.63 706.34 57510.84 88888.00 2000-07-14 13:14:56.044 196 15690.41 705.10 57510.84 88888.00 2000-07-14 13:14:57.044 196 15689.50 705.22 57511.33 88888.00 2000-07-14 13:14:58.044 196 15690.54 705.97 57511.09 88888.00 2000-07-14 13:14:59.044 196 15690.15 705.35 57510.96 88888.00 2000-07-14 13:15:00.044 196 15690.41 705.84 57510.84 88888.00 2000-07-14 13:15:01.044 196 15691.58 704.98 57511.94 88888.00 2000-07-14 13:15:02.044 196 15691.71 705.22 57511.33 88888.00 2000-07-14 13:15:03.044 196 15691.45 705.10 57511.33 88888.00 2000-07-14 13:15:04.044 196 15691.71 705.22 57511.09 88888.00 2000-07-14 13:15:05.044 196 15691.58 705.35 57511.94 88888.00 2000-07-14 13:15:06.044 196 15691.58 705.97 57512.18 88888.00 2000-07-14 13:15:07.044 196 15691.45 706.21 57511.45 88888.00 2000-07-14 13:15:08.044 196 15691.45 706.59 57511.21 88888.00 2000-07-14 13:15:09.044 196 15691.84 705.72 57511.57 88888.00 2000-07-14 13:15:10.044 196 15691.97 706.46 57511.82 88888.00 2000-07-14 13:15:11.044 196 15691.58 705.72 57511.82 88888.00 2000-07-14 13:15:12.044 196 15692.10 705.97 57512.06 88888.00 2000-07-14 13:15:13.044 196 15691.19 706.46 57511.21 88888.00 2000-07-14 13:15:14.044 196 15690.41 706.09 57511.57 88888.00 2000-07-14 13:15:15.044 196 15691.06 706.21 57511.57 88888.00 2000-07-14 13:15:16.044 196 15691.06 705.72 57510.96 88888.00 2000-07-14 13:15:17.044 196 15690.54 704.98 57511.09 88888.00 2000-07-14 13:15:18.044 196 15690.93 705.10 57511.82 88888.00 2000-07-14 13:15:19.044 196 15690.41 704.98 57511.33 88888.00 2000-07-14 13:15:20.044 196 15691.58 705.35 57511.21 88888.00 2000-07-14 13:15:21.044 196 15691.58 705.35 57511.45 88888.00 2000-07-14 13:15:22.044 196 15691.84 704.60 57511.33 88888.00 2000-07-14 13:15:23.044 196 15691.97 705.10 57511.09 88888.00 2000-07-14 13:15:24.044 196 15692.75 704.98 57511.45 88888.00 2000-07-14 13:15:25.044 196 15693.14 705.10 57511.70 88888.00 2000-07-14 13:15:26.044 196 15692.75 705.47 57512.43 88888.00 2000-07-14 13:15:27.044 196 15693.53 705.35 57511.94 88888.00 2000-07-14 13:15:28.044 196 15693.66 705.84 57511.57 88888.00 2000-07-14 13:15:29.044 196 15693.92 706.09 57511.33 88888.00 2000-07-14 13:15:30.044 196 15694.44 706.59 57511.45 88888.00 2000-07-14 13:15:31.044 196 15693.92 707.08 57511.57 88888.00 2000-07-14 13:15:32.044 196 15695.48 707.08 57512.18 88888.00 2000-07-14 13:15:33.044 196 15694.96 706.83 57512.43 88888.00 2000-07-14 13:15:34.044 196 15694.96 706.83 57512.06 88888.00 2000-07-14 13:15:35.044 196 15695.22 706.46 57512.80 88888.00 2000-07-14 13:15:36.044 196 15695.22 706.46 57512.31 88888.00 2000-07-14 13:15:37.044 196 15695.35 705.84 57512.68 88888.00 2000-07-14 13:15:38.044 196 15694.70 706.09 57512.43 88888.00 2000-07-14 13:15:39.044 196 15694.57 705.72 57512.80 88888.00 2000-07-14 13:15:40.044 196 15694.44 705.97 57512.80 88888.00 2000-07-14 13:15:41.044 196 15694.05 705.84 57512.43 88888.00 2000-07-14 13:15:42.044 196 15694.57 706.09 57512.55 88888.00 2000-07-14 13:15:43.044 196 15694.83 705.47 57513.29 88888.00 2000-07-14 13:15:44.044 196 15693.79 705.47 57512.55 88888.00 2000-07-14 13:15:45.044 196 15693.53 706.09 57513.16 88888.00 2000-07-14 13:15:46.044 196 15693.14 705.10 57513.04 88888.00 2000-07-14 13:15:47.044 196 15693.27 705.84 57512.80 88888.00 2000-07-14 13:15:48.044 196 15693.14 705.60 57512.80 88888.00 2000-07-14 13:15:49.044 196 15692.49 705.60 57513.16 88888.00 2000-07-14 13:15:50.044 196 15692.88 705.72 57513.04 88888.00 2000-07-14 13:15:51.044 196 15692.36 705.10 57513.04 88888.00 2000-07-14 13:15:52.044 196 15693.14 705.22 57513.41 88888.00 2000-07-14 13:15:53.044 196 15692.75 704.73 57512.43 88888.00 2000-07-14 13:15:54.044 196 15693.27 704.60 57512.55 88888.00 2000-07-14 13:15:55.044 196 15693.92 704.98 57512.68 88888.00 2000-07-14 13:15:56.044 196 15694.05 704.36 57513.16 88888.00 2000-07-14 13:15:57.044 196 15693.53 704.23 57512.06 88888.00 2000-07-14 13:15:58.044 196 15693.66 704.36 57512.68 88888.00 2000-07-14 13:15:59.044 196 15694.18 704.85 57513.04 88888.00 2000-07-14 13:16:00.044 196 15694.83 705.22 57513.77 88888.00 2000-07-14 13:16:01.044 196 15695.74 704.36 57513.16 88888.00 2000-07-14 13:16:02.044 196 15694.57 704.98 57513.04 88888.00 2000-07-14 13:16:03.044 196 15694.83 704.36 57512.92 88888.00 2000-07-14 13:16:04.044 196 15694.96 705.22 57513.29 88888.00 2000-07-14 13:16:05.044 196 15694.70 705.35 57513.41 88888.00 2000-07-14 13:16:06.044 196 15694.57 705.72 57513.41 88888.00 2000-07-14 13:16:07.044 196 15695.22 705.35 57514.39 88888.00 2000-07-14 13:16:08.044 196 15695.35 705.35 57513.16 88888.00 2000-07-14 13:16:09.044 196 15695.87 705.84 57513.65 88888.00 2000-07-14 13:16:10.044 196 15695.48 705.35 57513.90 88888.00 2000-07-14 13:16:11.044 196 15694.70 705.60 57513.16 88888.00 2000-07-14 13:16:12.044 196 15695.09 706.21 57513.53 88888.00 2000-07-14 13:16:13.044 196 15694.05 705.97 57513.53 88888.00 2000-07-14 13:16:14.044 196 15694.57 706.34 57513.65 88888.00 2000-07-14 13:16:15.044 196 15695.22 706.21 57513.41 88888.00 2000-07-14 13:16:16.044 196 15695.35 705.72 57513.29 88888.00 2000-07-14 13:16:17.044 196 15694.57 705.97 57513.53 88888.00 2000-07-14 13:16:18.044 196 15695.22 705.97 57513.77 88888.00 2000-07-14 13:16:19.044 196 15695.87 705.35 57514.14 88888.00 2000-07-14 13:16:20.044 196 15695.48 705.35 57513.90 88888.00 2000-07-14 13:16:21.044 196 15694.44 705.35 57513.53 88888.00 2000-07-14 13:16:22.044 196 15695.22 704.98 57513.04 88888.00 2000-07-14 13:16:23.044 196 15695.48 705.60 57514.02 88888.00 2000-07-14 13:16:24.044 196 15695.35 704.23 57513.65 88888.00 2000-07-14 13:16:25.044 196 15695.87 705.22 57513.41 88888.00 2000-07-14 13:16:26.044 196 15697.17 704.36 57514.14 88888.00 2000-07-14 13:16:27.044 196 15696.91 704.73 57514.27 88888.00 2000-07-14 13:16:28.044 196 15697.04 705.22 57513.41 88888.00 2000-07-14 13:16:29.044 196 15697.56 704.85 57514.51 88888.00 2000-07-14 13:16:30.044 196 15696.78 704.85 57513.29 88888.00 2000-07-14 13:16:31.044 196 15697.17 704.73 57514.39 88888.00 2000-07-14 13:16:32.044 196 15697.56 704.73 57514.39 88888.00 2000-07-14 13:16:33.044 196 15697.04 705.22 57513.65 88888.00 2000-07-14 13:16:34.044 196 15696.91 704.98 57514.27 88888.00 2000-07-14 13:16:35.044 196 15697.56 705.22 57513.77 88888.00 2000-07-14 13:16:36.044 196 15697.17 704.98 57514.63 88888.00 2000-07-14 13:16:37.044 196 15696.78 705.10 57514.14 88888.00 2000-07-14 13:16:38.044 196 15696.91 705.60 57513.65 88888.00 2000-07-14 13:16:39.044 196 15696.52 705.10 57514.88 88888.00 2000-07-14 13:16:40.044 196 15696.91 705.84 57514.02 88888.00 2000-07-14 13:16:41.044 196 15696.13 705.60 57515.00 88888.00 2000-07-14 13:16:42.044 196 15696.26 705.10 57514.63 88888.00 2000-07-14 13:16:43.044 196 15695.87 704.85 57514.39 88888.00 2000-07-14 13:16:44.044 196 15695.87 704.85 57514.39 88888.00 2000-07-14 13:16:45.044 196 15695.09 704.85 57514.39 88888.00 2000-07-14 13:16:46.044 196 15695.48 704.23 57514.39 88888.00 2000-07-14 13:16:47.044 196 15696.00 704.36 57514.27 88888.00 2000-07-14 13:16:48.044 196 15696.26 703.49 57514.51 88888.00 2000-07-14 13:16:49.044 196 15696.26 703.74 57514.39 88888.00 2000-07-14 13:16:50.044 196 15696.52 703.12 57515.36 88888.00 2000-07-14 13:16:51.044 196 15696.91 703.61 57514.75 88888.00 2000-07-14 13:16:52.044 196 15696.78 703.74 57514.14 88888.00 2000-07-14 13:16:53.044 196 15696.52 703.37 57514.51 88888.00 2000-07-14 13:16:54.044 196 15696.39 703.49 57514.51 88888.00 2000-07-14 13:16:55.044 196 15696.91 702.99 57514.14 88888.00 2000-07-14 13:16:56.044 196 15695.74 703.37 57514.51 88888.00 2000-07-14 13:16:57.044 196 15696.26 703.12 57514.27 88888.00 2000-07-14 13:16:58.044 196 15696.65 702.75 57513.65 88888.00 2000-07-14 13:16:59.044 196 15695.87 702.99 57515.00 88888.00 2000-07-14 13:17:00.044 196 15696.26 703.24 57515.24 88888.00 2000-07-14 13:17:01.044 196 15695.87 702.87 57514.39 88888.00 2000-07-14 13:17:02.044 196 15696.00 703.12 57514.51 88888.00 2000-07-14 13:17:03.044 196 15694.83 702.75 57514.63 88888.00 2000-07-14 13:17:04.044 196 15695.09 702.37 57514.39 88888.00 2000-07-14 13:17:05.044 196 15694.57 701.76 57514.88 88888.00 2000-07-14 13:17:06.044 196 15694.31 702.25 57514.88 88888.00 2000-07-14 13:17:07.044 196 15694.70 701.88 57514.27 88888.00 2000-07-14 13:17:08.044 196 15694.18 701.88 57514.14 88888.00 2000-07-14 13:17:09.044 196 15694.70 702.00 57514.88 88888.00 2000-07-14 13:17:10.044 196 15694.18 701.63 57514.14 88888.00 2000-07-14 13:17:11.044 196 15693.79 702.13 57514.63 88888.00 2000-07-14 13:17:12.044 196 15693.66 702.25 57514.75 88888.00 2000-07-14 13:17:13.044 196 15694.05 702.25 57514.63 88888.00 2000-07-14 13:17:14.044 196 15693.92 701.63 57514.51 88888.00 2000-07-14 13:17:15.044 196 15693.79 702.00 57514.51 88888.00 2000-07-14 13:17:16.044 196 15694.05 702.62 57514.39 88888.00 2000-07-14 13:17:17.044 196 15693.14 701.88 57514.88 88888.00 2000-07-14 13:17:18.044 196 15693.79 702.62 57514.63 88888.00 2000-07-14 13:17:19.044 196 15693.53 702.37 57514.88 88888.00 2000-07-14 13:17:20.044 196 15694.05 702.00 57514.27 88888.00 2000-07-14 13:17:21.044 196 15693.27 702.62 57515.00 88888.00 2000-07-14 13:17:22.044 196 15693.79 702.62 57514.51 88888.00 2000-07-14 13:17:23.044 196 15694.57 702.75 57513.90 88888.00 2000-07-14 13:17:24.044 196 15694.44 703.12 57513.53 88888.00 2000-07-14 13:17:25.044 196 15693.14 702.75 57514.27 88888.00 2000-07-14 13:17:26.044 196 15693.92 702.62 57514.75 88888.00 2000-07-14 13:17:27.044 196 15694.31 703.24 57514.88 88888.00 2000-07-14 13:17:28.044 196 15693.79 702.99 57514.27 88888.00 2000-07-14 13:17:29.044 196 15693.27 703.74 57514.75 88888.00 2000-07-14 13:17:30.044 196 15694.18 703.12 57514.63 88888.00 2000-07-14 13:17:31.044 196 15693.14 702.99 57514.63 88888.00 2000-07-14 13:17:32.044 196 15693.66 702.75 57514.51 88888.00 2000-07-14 13:17:33.044 196 15693.92 702.13 57514.63 88888.00 2000-07-14 13:17:34.044 196 15693.27 702.25 57514.88 88888.00 2000-07-14 13:17:35.044 196 15694.05 702.87 57514.75 88888.00 2000-07-14 13:17:36.044 196 15694.05 702.87 57514.75 88888.00 2000-07-14 13:17:37.044 196 15693.27 702.99 57514.75 88888.00 2000-07-14 13:17:38.044 196 15693.01 702.13 57515.36 88888.00 2000-07-14 13:17:39.044 196 15693.27 702.37 57514.51 88888.00 2000-07-14 13:17:40.044 196 15693.40 702.87 57514.39 88888.00 2000-07-14 13:17:41.044 196 15693.40 702.87 57514.88 88888.00 2000-07-14 13:17:42.044 196 15693.92 702.37 57514.75 88888.00 2000-07-14 13:17:43.044 196 15693.40 702.50 57515.12 88888.00 2000-07-14 13:17:44.044 196 15694.31 701.51 57515.12 88888.00 2000-07-14 13:17:45.044 196 15693.79 702.00 57515.24 88888.00 2000-07-14 13:17:46.044 196 15694.31 701.63 57514.88 88888.00 2000-07-14 13:17:47.044 196 15693.01 702.13 57515.36 88888.00 2000-07-14 13:17:48.044 196 15694.05 701.63 57515.73 88888.00 2000-07-14 13:17:49.044 196 15694.44 702.62 57515.00 88888.00 2000-07-14 13:17:50.044 196 15694.57 702.37 57515.24 88888.00 2000-07-14 13:17:51.044 196 15694.57 702.62 57514.63 88888.00 2000-07-14 13:17:52.044 196 15693.79 702.87 57515.00 88888.00 2000-07-14 13:17:53.044 196 15694.44 703.12 57515.24 88888.00 2000-07-14 13:17:54.044 196 15693.79 702.75 57514.75 88888.00 2000-07-14 13:17:55.044 196 15694.70 703.12 57514.75 88888.00 2000-07-14 13:17:56.044 196 15694.57 702.87 57515.12 88888.00 2000-07-14 13:17:57.044 196 15695.09 702.50 57514.88 88888.00 2000-07-14 13:17:58.044 196 15694.70 702.87 57515.24 88888.00 2000-07-14 13:17:59.044 196 15695.35 703.24 57515.61 88888.00 2000-07-14 13:18:00.044 196 15694.83 702.99 57515.24 88888.00 2000-07-14 13:18:01.044 196 15695.22 702.87 57515.49 88888.00 2000-07-14 13:18:02.044 196 15695.35 702.62 57515.73 88888.00 2000-07-14 13:18:03.044 196 15695.22 702.87 57515.24 88888.00 2000-07-14 13:18:04.044 196 15695.22 702.25 57515.85 88888.00 2000-07-14 13:18:05.044 196 15695.48 702.13 57515.85 88888.00 2000-07-14 13:18:06.044 196 15694.83 702.00 57515.24 88888.00 2000-07-14 13:18:07.044 196 15694.70 702.50 57515.98 88888.00 2000-07-14 13:18:08.044 196 15695.22 702.62 57515.61 88888.00 2000-07-14 13:18:09.044 196 15695.48 701.76 57515.85 88888.00 2000-07-14 13:18:10.044 196 15695.35 702.13 57516.10 88888.00 2000-07-14 13:18:11.044 196 15695.22 701.26 57516.71 88888.00 2000-07-14 13:18:12.044 196 15695.09 700.89 57515.85 88888.00 2000-07-14 13:18:13.044 196 15695.09 701.38 57516.71 88888.00 2000-07-14 13:18:14.044 196 15695.09 700.89 57515.73 88888.00 2000-07-14 13:18:15.044 196 15695.87 701.14 57515.36 88888.00 2000-07-14 13:18:16.044 196 15695.87 700.89 57516.22 88888.00 2000-07-14 13:18:17.044 196 15696.52 701.26 57516.34 88888.00 2000-07-14 13:18:18.044 196 15696.39 701.14 57516.22 88888.00 2000-07-14 13:18:19.044 196 15696.00 701.38 57515.85 88888.00 2000-07-14 13:18:20.044 196 15696.65 701.26 57516.10 88888.00 2000-07-14 13:18:21.044 196 15696.52 701.63 57516.34 88888.00 2000-07-14 13:18:22.044 196 15697.17 701.76 57516.46 88888.00 2000-07-14 13:18:23.044 196 15696.91 701.38 57517.20 88888.00 2000-07-14 13:18:24.044 196 15697.30 701.01 57516.95 88888.00 2000-07-14 13:18:25.044 196 15696.65 700.89 57517.57 88888.00 2000-07-14 13:18:26.044 196 15696.26 700.76 57516.34 88888.00 2000-07-14 13:18:27.044 196 15695.61 700.76 57516.59 88888.00 2000-07-14 13:18:28.044 196 15696.13 700.76 57516.83 88888.00 2000-07-14 13:18:29.044 196 15695.61 700.64 57518.30 88888.00 2000-07-14 13:18:30.044 196 15694.96 700.39 57517.57 88888.00 2000-07-14 13:18:31.044 196 15694.57 700.76 57517.44 88888.00 2000-07-14 13:18:32.044 196 15694.18 700.15 57517.20 88888.00 2000-07-14 13:18:33.044 196 15694.44 700.39 57517.20 88888.00 2000-07-14 13:18:34.044 196 15694.57 700.02 57516.95 88888.00 2000-07-14 13:18:35.044 196 15694.96 700.15 57517.44 88888.00 2000-07-14 13:18:36.044 196 15694.18 700.15 57516.95 88888.00 2000-07-14 13:18:37.044 196 15695.09 700.39 57516.83 88888.00 2000-07-14 13:18:38.044 196 15695.09 699.65 57517.69 88888.00 2000-07-14 13:18:39.044 196 15694.96 699.65 57517.20 88888.00 2000-07-14 13:18:40.044 196 15693.92 699.28 57517.69 88888.00 2000-07-14 13:18:41.044 196 15694.83 699.65 57517.32 88888.00 2000-07-14 13:18:42.044 196 15694.57 699.77 57517.57 88888.00 2000-07-14 13:18:43.044 196 15695.35 699.90 57518.18 88888.00 2000-07-14 13:18:44.044 196 15695.61 700.02 57517.81 88888.00 2000-07-14 13:18:45.044 196 15695.61 700.64 57517.69 88888.00 2000-07-14 13:18:46.044 196 15695.09 700.89 57517.57 88888.00 2000-07-14 13:18:47.044 196 15695.22 700.02 57517.57 88888.00 2000-07-14 13:18:48.044 196 15694.83 700.27 57517.57 88888.00 2000-07-14 13:18:49.044 196 15695.87 700.64 57517.93 88888.00 2000-07-14 13:18:50.044 196 15695.35 700.52 57518.05 88888.00 2000-07-14 13:18:51.044 196 15695.74 701.01 57518.18 88888.00 2000-07-14 13:18:52.044 196 15695.35 700.39 57517.93 88888.00 2000-07-14 13:18:53.044 196 15695.48 700.76 57518.05 88888.00 2000-07-14 13:18:54.044 196 15695.87 700.52 57518.30 88888.00 2000-07-14 13:18:55.044 196 15695.48 700.52 57517.57 88888.00 2000-07-14 13:18:56.044 196 15695.74 700.52 57518.05 88888.00 2000-07-14 13:18:57.044 196 15695.74 699.77 57518.54 88888.00 2000-07-14 13:18:58.044 196 15695.87 699.53 57518.30 88888.00 2000-07-14 13:18:59.044 196 15695.61 699.90 57518.18 88888.00 2000-07-14 13:19:00.044 196 15695.74 700.15 57518.18 88888.00 2000-07-14 13:19:01.044 196 15695.61 699.65 57518.42 88888.00 2000-07-14 13:19:02.044 196 15695.48 700.27 57518.66 88888.00 2000-07-14 13:19:03.044 196 15695.61 701.14 57519.03 88888.00 2000-07-14 13:19:04.044 196 15695.35 701.51 57518.30 88888.00 2000-07-14 13:19:05.044 196 15694.83 700.52 57518.54 88888.00 2000-07-14 13:19:06.044 196 15695.74 701.01 57518.54 88888.00 2000-07-14 13:19:07.044 196 15696.13 701.01 57519.03 88888.00 2000-07-14 13:19:08.044 196 15695.48 701.26 57518.42 88888.00 2000-07-14 13:19:09.044 196 15696.39 701.38 57518.66 88888.00 2000-07-14 13:19:10.044 196 15696.39 701.14 57518.54 88888.00 2000-07-14 13:19:11.044 196 15697.04 701.63 57518.79 88888.00 2000-07-14 13:19:12.044 196 15696.78 701.76 57518.18 88888.00 2000-07-14 13:19:13.044 196 15697.69 701.51 57519.16 88888.00 2000-07-14 13:19:14.044 196 15697.04 701.38 57519.52 88888.00 2000-07-14 13:19:15.044 196 15697.30 701.76 57520.25 88888.00 2000-07-14 13:19:16.044 196 15697.04 701.51 57519.16 88888.00 2000-07-14 13:19:17.044 196 15697.43 702.00 57519.64 88888.00 2000-07-14 13:19:18.044 196 15696.26 701.88 57519.40 88888.00 2000-07-14 13:19:19.044 196 15697.56 701.14 57519.40 88888.00 2000-07-14 13:19:20.044 196 15697.56 701.76 57519.64 88888.00 2000-07-14 13:19:21.044 196 15697.69 701.76 57519.77 88888.00 2000-07-14 13:19:22.044 196 15697.69 702.00 57519.77 88888.00 2000-07-14 13:19:23.044 196 15698.34 701.76 57520.01 88888.00 2000-07-14 13:19:24.044 196 15698.73 702.62 57520.62 88888.00 2000-07-14 13:19:25.044 196 15699.12 702.62 57520.13 88888.00 2000-07-14 13:19:26.044 196 15700.16 702.00 57520.01 88888.00 2000-07-14 13:19:27.044 196 15700.55 703.12 57520.87 88888.00 2000-07-14 13:19:28.044 196 15700.42 702.62 57520.87 88888.00 2000-07-14 13:19:29.044 196 15700.55 702.75 57520.38 88888.00 2000-07-14 13:19:30.044 196 15700.68 702.37 57520.01 88888.00 2000-07-14 13:19:31.044 196 15701.71 702.13 57520.87 88888.00 2000-07-14 13:19:32.044 196 15702.62 702.99 57521.36 88888.00 2000-07-14 13:19:33.044 196 15703.14 702.13 57521.48 88888.00 2000-07-14 13:19:34.044 196 15703.27 701.51 57520.99 88888.00 2000-07-14 13:19:35.044 196 15704.31 701.63 57521.60 88888.00 2000-07-14 13:19:36.044 196 15704.57 701.76 57521.72 88888.00 2000-07-14 13:19:37.044 196 15704.83 702.00 57522.09 88888.00 2000-07-14 13:19:38.044 196 15705.48 701.26 57522.82 88888.00 2000-07-14 13:19:39.044 196 15705.74 701.76 57522.09 88888.00 2000-07-14 13:19:40.044 196 15706.00 702.13 57522.58 88888.00 2000-07-14 13:19:41.044 196 15706.00 702.13 57522.82 88888.00 2000-07-14 13:19:42.044 196 15706.52 702.25 57522.82 88888.00 2000-07-14 13:19:43.044 196 15706.39 701.51 57523.68 88888.00 2000-07-14 13:19:44.044 196 15705.22 702.00 57523.80 88888.00 2000-07-14 13:19:45.044 196 15705.74 702.50 57523.43 88888.00 2000-07-14 13:19:46.044 196 15705.35 701.76 57523.68 88888.00 2000-07-14 13:19:47.044 196 15705.74 702.13 57524.05 88888.00 2000-07-14 13:19:48.044 196 15705.61 701.26 57523.19 88888.00 2000-07-14 13:19:49.044 196 15705.48 701.88 57523.55 88888.00 2000-07-14 13:19:50.044 196 15705.09 702.13 57523.68 88888.00 2000-07-14 13:19:51.044 196 15705.74 701.26 57523.80 88888.00 2000-07-14 13:19:52.044 196 15705.35 701.26 57524.66 88888.00 2000-07-14 13:19:53.044 196 15706.13 701.38 57524.17 88888.00 2000-07-14 13:19:54.044 196 15705.87 701.38 57523.68 88888.00 2000-07-14 13:19:55.044 196 15705.09 701.51 57524.17 88888.00 2000-07-14 13:19:56.044 196 15705.22 701.38 57524.54 88888.00 2000-07-14 13:19:57.044 196 15705.61 701.38 57524.29 88888.00 2000-07-14 13:19:58.044 196 15705.74 701.14 57525.02 88888.00 2000-07-14 13:19:59.044 196 15706.00 701.51 57524.90 88888.00 2000-07-14 13:20:00.044 196 15705.22 702.00 57524.41 88888.00 2000-07-14 13:20:01.044 196 15706.00 701.38 57524.90 88888.00 2000-07-14 13:20:02.044 196 15704.57 701.38 57524.05 88888.00 2000-07-14 13:20:03.044 196 15705.22 701.76 57525.14 88888.00 2000-07-14 13:20:04.044 196 15704.70 702.62 57525.14 88888.00 2000-07-14 13:20:05.044 196 15705.22 702.37 57525.39 88888.00 2000-07-14 13:20:06.044 196 15704.31 702.13 57526.00 88888.00 2000-07-14 13:20:07.044 196 15704.18 701.63 57525.76 88888.00 2000-07-14 13:20:08.044 196 15704.18 702.62 57525.51 88888.00 2000-07-14 13:20:09.044 196 15704.57 702.13 57526.25 88888.00 2000-07-14 13:20:10.044 196 15703.92 702.13 57525.88 88888.00 2000-07-14 13:20:11.044 196 15703.92 702.62 57526.00 88888.00 2000-07-14 13:20:12.044 196 15703.40 702.87 57526.00 88888.00 2000-07-14 13:20:13.044 196 15703.14 702.00 57525.39 88888.00 2000-07-14 13:20:14.044 196 15702.75 702.50 57525.88 88888.00 2000-07-14 13:20:15.044 196 15703.40 702.25 57525.63 88888.00 2000-07-14 13:20:16.044 196 15703.14 702.62 57526.25 88888.00 2000-07-14 13:20:17.044 196 15703.01 702.50 57525.76 88888.00 2000-07-14 13:20:18.044 196 15703.01 702.37 57525.51 88888.00 2000-07-14 13:20:19.044 196 15702.23 702.37 57526.25 88888.00 2000-07-14 13:20:20.044 196 15703.40 702.99 57525.39 88888.00 2000-07-14 13:20:21.044 196 15702.49 703.12 57525.63 88888.00 2000-07-14 13:20:22.044 196 15702.36 703.61 57525.63 88888.00 2000-07-14 13:20:23.044 196 15702.88 703.24 57526.25 88888.00 2000-07-14 13:20:24.044 196 15702.75 704.36 57526.25 88888.00 2000-07-14 13:20:25.044 196 15702.10 703.86 57526.00 88888.00 2000-07-14 13:20:26.044 196 15702.23 704.11 57526.37 88888.00 2000-07-14 13:20:27.044 196 15702.36 703.99 57526.00 88888.00 2000-07-14 13:20:28.044 196 15701.97 704.11 57525.76 88888.00 2000-07-14 13:20:29.044 196 15701.71 703.99 57526.12 88888.00 2000-07-14 13:20:30.044 196 15702.49 704.73 57526.25 88888.00 2000-07-14 13:20:31.044 196 15702.10 704.48 57525.76 88888.00 2000-07-14 13:20:32.044 196 15702.49 704.48 57526.37 88888.00 2000-07-14 13:20:33.044 196 15702.36 703.99 57525.63 88888.00 2000-07-14 13:20:34.044 196 15703.01 704.36 57526.49 88888.00 2000-07-14 13:20:35.044 196 15702.49 704.11 57526.00 88888.00 2000-07-14 13:20:36.044 196 15702.75 704.48 57526.00 88888.00 2000-07-14 13:20:37.044 196 15702.36 705.22 57526.00 88888.00 2000-07-14 13:20:38.044 196 15702.62 704.60 57525.88 88888.00 2000-07-14 13:20:39.044 196 15703.01 704.60 57526.00 88888.00 2000-07-14 13:20:40.044 196 15703.14 704.73 57526.00 88888.00 2000-07-14 13:20:41.044 196 15702.88 704.73 57526.37 88888.00 2000-07-14 13:20:42.044 196 15702.62 705.47 57525.27 88888.00 2000-07-14 13:20:43.044 196 15702.49 704.60 57526.12 88888.00 2000-07-14 13:20:44.044 196 15702.75 705.10 57525.63 88888.00 2000-07-14 13:20:45.044 196 15703.27 704.98 57525.88 88888.00 2000-07-14 13:20:46.044 196 15702.75 704.98 57526.00 88888.00 2000-07-14 13:20:47.044 196 15703.01 704.85 57525.76 88888.00 2000-07-14 13:20:48.044 196 15703.53 705.10 57525.39 88888.00 2000-07-14 13:20:49.044 196 15702.49 705.60 57525.88 88888.00 2000-07-14 13:20:50.044 196 15702.88 705.22 57525.76 88888.00 2000-07-14 13:20:51.044 196 15703.92 704.98 57525.63 88888.00 2000-07-14 13:20:52.044 196 15704.70 705.84 57525.27 88888.00 2000-07-14 13:20:53.044 196 15704.70 705.35 57525.76 88888.00 2000-07-14 13:20:54.044 196 15704.57 705.60 57525.27 88888.00 2000-07-14 13:20:55.044 196 15704.83 706.46 57526.12 88888.00 2000-07-14 13:20:56.044 196 15704.96 705.97 57526.00 88888.00 2000-07-14 13:20:57.044 196 15705.35 706.21 57526.25 88888.00 2000-07-14 13:20:58.044 196 15705.61 706.21 57526.12 88888.00 2000-07-14 13:20:59.044 196 15706.13 706.09 57526.00 88888.00 2000-07-14 13:21:00.044 196 15706.78 706.34 57525.63 88888.00 2000-07-14 13:21:01.044 196 15707.04 706.83 57525.76 88888.00 2000-07-14 13:21:02.044 196 15708.08 706.34 57525.88 88888.00 2000-07-14 13:21:03.044 196 15708.47 705.84 57526.61 88888.00 2000-07-14 13:21:04.044 196 15708.60 705.97 57526.00 88888.00 2000-07-14 13:21:05.044 196 15708.86 705.47 57526.12 88888.00 2000-07-14 13:21:06.044 196 15708.60 706.71 57525.88 88888.00 2000-07-14 13:21:07.044 196 15708.99 706.71 57526.37 88888.00 2000-07-14 13:21:08.044 196 15709.25 706.83 57526.49 88888.00 2000-07-14 13:21:09.044 196 15709.51 707.58 57526.12 88888.00 2000-07-14 13:21:10.044 196 15710.29 706.83 57526.49 88888.00 2000-07-14 13:21:11.044 196 15709.90 707.33 57526.73 88888.00 2000-07-14 13:21:12.044 196 15709.64 707.21 57526.86 88888.00 2000-07-14 13:21:13.044 196 15710.16 707.08 57527.84 88888.00 2000-07-14 13:21:14.044 196 15710.03 707.33 57527.22 88888.00 2000-07-14 13:21:15.044 196 15710.29 706.46 57527.35 88888.00 2000-07-14 13:21:16.044 196 15710.94 706.46 57526.98 88888.00 2000-07-14 13:21:17.044 196 15709.77 706.71 57527.10 88888.00 2000-07-14 13:21:18.044 196 15709.90 706.83 57527.47 88888.00 2000-07-14 13:21:19.044 196 15710.29 706.59 57527.35 88888.00 2000-07-14 13:21:20.044 196 15710.03 706.96 57527.47 88888.00 2000-07-14 13:21:21.044 196 15709.90 706.96 57527.22 88888.00 2000-07-14 13:21:22.044 196 15709.38 706.34 57527.59 88888.00 2000-07-14 13:21:23.044 196 15709.77 707.08 57527.35 88888.00 2000-07-14 13:21:24.044 196 15709.90 706.21 57527.47 88888.00 2000-07-14 13:21:25.044 196 15709.25 706.34 57527.84 88888.00 2000-07-14 13:21:26.044 196 15709.77 706.09 57526.98 88888.00 2000-07-14 13:21:27.044 196 15709.25 706.09 57527.96 88888.00 2000-07-14 13:21:28.044 196 15709.51 706.34 57528.32 88888.00 2000-07-14 13:21:29.044 196 15709.25 705.72 57527.59 88888.00 2000-07-14 13:21:30.044 196 15709.64 705.84 57527.84 88888.00 2000-07-14 13:21:31.044 196 15708.99 705.84 57528.20 88888.00 2000-07-14 13:21:32.044 196 15709.64 705.22 57527.96 88888.00 2000-07-14 13:21:33.044 196 15709.25 704.60 57528.08 88888.00 2000-07-14 13:21:34.044 196 15709.38 704.85 57527.35 88888.00 2000-07-14 13:21:35.044 196 15710.03 704.73 57528.32 88888.00 2000-07-14 13:21:36.044 196 15709.38 704.23 57528.20 88888.00 2000-07-14 13:21:37.044 196 15709.77 704.73 57528.20 88888.00 2000-07-14 13:21:38.044 196 15709.51 704.60 57528.08 88888.00 2000-07-14 13:21:39.044 196 15708.86 704.36 57528.69 88888.00 2000-07-14 13:21:40.044 196 15709.77 703.99 57527.71 88888.00 2000-07-14 13:21:41.044 196 15709.12 704.36 57528.45 88888.00 2000-07-14 13:21:42.044 196 15709.12 704.11 57527.71 88888.00 2000-07-14 13:21:43.044 196 15708.99 704.60 57528.08 88888.00 2000-07-14 13:21:44.044 196 15709.38 704.11 57527.71 88888.00 2000-07-14 13:21:45.044 196 15708.60 703.99 57527.71 88888.00 2000-07-14 13:21:46.044 196 15708.47 704.85 57527.84 88888.00 2000-07-14 13:21:47.044 196 15708.34 705.22 57527.96 88888.00 2000-07-14 13:21:48.044 196 15708.34 704.73 57528.69 88888.00 2000-07-14 13:21:49.044 196 15707.43 705.22 57527.71 88888.00 2000-07-14 13:21:50.044 196 15707.82 705.10 57528.57 88888.00 2000-07-14 13:21:51.044 196 15707.69 704.48 57528.20 88888.00 2000-07-14 13:21:52.044 196 15708.73 703.99 57527.96 88888.00 2000-07-14 13:21:53.044 196 15707.95 704.23 57527.71 88888.00 2000-07-14 13:21:54.044 196 15707.82 704.73 57528.57 88888.00 2000-07-14 13:21:55.044 196 15708.99 704.11 57528.20 88888.00 2000-07-14 13:21:56.044 196 15708.47 703.99 57528.20 88888.00 2000-07-14 13:21:57.044 196 15707.95 704.36 57527.96 88888.00 2000-07-14 13:21:58.044 196 15708.08 704.36 57527.96 88888.00 2000-07-14 13:21:59.044 196 15707.82 704.73 57528.08 88888.00 2000-07-14 13:22:00.044 196 15708.21 703.99 57527.22 88888.00 2000-07-14 13:22:01.044 196 15708.86 704.36 57527.47 88888.00 2000-07-14 13:22:02.044 196 15708.73 704.85 57527.10 88888.00 2000-07-14 13:22:03.044 196 15708.47 705.35 57527.59 88888.00 2000-07-14 13:22:04.044 196 15707.95 704.36 57527.71 88888.00 2000-07-14 13:22:05.044 196 15708.60 705.35 57527.47 88888.00 2000-07-14 13:22:06.044 196 15708.21 704.98 57528.08 88888.00 2000-07-14 13:22:07.044 196 15708.60 704.85 57527.71 88888.00 2000-07-14 13:22:08.044 196 15708.99 704.98 57527.96 88888.00 2000-07-14 13:22:09.044 196 15708.21 704.36 57526.73 88888.00 2000-07-14 13:22:10.044 196 15708.47 704.98 57526.98 88888.00 2000-07-14 13:22:11.044 196 15708.86 704.60 57527.35 88888.00 2000-07-14 13:22:12.044 196 15708.21 704.85 57527.22 88888.00 2000-07-14 13:22:13.044 196 15708.21 704.60 57526.49 88888.00 2000-07-14 13:22:14.044 196 15708.73 704.48 57527.22 88888.00 2000-07-14 13:22:15.044 196 15708.86 704.48 57526.73 88888.00 2000-07-14 13:22:16.044 196 15708.21 704.23 57527.10 88888.00 2000-07-14 13:22:17.044 196 15708.47 703.99 57526.37 88888.00 2000-07-14 13:22:18.044 196 15709.38 704.85 57527.10 88888.00 2000-07-14 13:22:19.044 196 15708.47 704.85 57526.61 88888.00 2000-07-14 13:22:20.044 196 15708.86 704.48 57527.35 88888.00 2000-07-14 13:22:21.044 196 15709.12 703.99 57526.86 88888.00 2000-07-14 13:22:22.044 196 15710.03 704.60 57527.35 88888.00 2000-07-14 13:22:23.044 196 15709.51 704.60 57526.49 88888.00 2000-07-14 13:22:24.044 196 15709.12 704.60 57526.12 88888.00 2000-07-14 13:22:25.044 196 15709.25 704.60 57526.73 88888.00 2000-07-14 13:22:26.044 196 15710.03 704.73 57526.25 88888.00 2000-07-14 13:22:27.044 196 15710.81 704.98 57527.35 88888.00 2000-07-14 13:22:28.044 196 15710.81 705.10 57526.49 88888.00 2000-07-14 13:22:29.044 196 15710.29 705.47 57526.37 88888.00 2000-07-14 13:22:30.044 196 15710.03 704.73 57526.86 88888.00 2000-07-14 13:22:31.044 196 15710.03 704.73 57526.86 88888.00 2000-07-14 13:22:32.044 196 15709.90 705.47 57527.47 88888.00 2000-07-14 13:22:33.044 196 15710.55 705.22 57528.08 88888.00 2000-07-14 13:22:34.044 196 15711.46 704.73 57526.86 88888.00 2000-07-14 13:22:35.044 196 15711.07 705.72 57526.61 88888.00 2000-07-14 13:22:36.044 196 15711.46 705.47 57526.86 88888.00 2000-07-14 13:22:37.044 196 15711.07 705.47 57527.22 88888.00 2000-07-14 13:22:38.044 196 15711.85 706.21 57526.86 88888.00 2000-07-14 13:22:39.044 196 15711.72 705.72 57527.10 88888.00 2000-07-14 13:22:40.044 196 15712.89 706.46 57526.49 88888.00 2000-07-14 13:22:41.044 196 15712.76 706.21 57527.47 88888.00 2000-07-14 13:22:42.044 196 15712.11 706.46 57527.10 88888.00 2000-07-14 13:22:43.044 196 15712.11 705.72 57527.47 88888.00 2000-07-14 13:22:44.044 196 15712.63 706.21 57527.71 88888.00 2000-07-14 13:22:45.044 196 15712.63 705.72 57527.47 88888.00 2000-07-14 13:22:46.044 196 15712.76 706.21 57527.71 88888.00 2000-07-14 13:22:47.044 196 15713.28 705.72 57527.10 88888.00 2000-07-14 13:22:48.044 196 15714.06 706.09 57526.86 88888.00 2000-07-14 13:22:49.044 196 15713.80 705.97 57526.73 88888.00 2000-07-14 13:22:50.044 196 15713.67 705.60 57527.35 88888.00 2000-07-14 13:22:51.044 196 15713.41 705.72 57526.37 88888.00 2000-07-14 13:22:52.044 196 15712.89 705.35 57526.73 88888.00 2000-07-14 13:22:53.044 196 15713.41 705.35 57526.98 88888.00 2000-07-14 13:22:54.044 196 15713.28 704.85 57527.22 88888.00 2000-07-14 13:22:55.044 196 15712.37 705.10 57526.61 88888.00 2000-07-14 13:22:56.044 196 15713.67 705.22 57527.35 88888.00 2000-07-14 13:22:57.044 196 15713.28 705.10 57526.86 88888.00 2000-07-14 13:22:58.044 196 15713.67 705.35 57527.59 88888.00 2000-07-14 13:22:59.044 196 15714.06 704.11 57528.08 88888.00 2000-07-14 13:23:00.044 196 15714.58 704.85 57527.59 88888.00 2000-07-14 13:23:01.044 196 15714.84 704.23 57527.96 88888.00 2000-07-14 13:23:02.044 196 15714.06 704.23 57527.10 88888.00 2000-07-14 13:23:03.044 196 15713.54 703.37 57527.71 88888.00 2000-07-14 13:23:04.044 196 15714.45 703.61 57527.71 88888.00 2000-07-14 13:23:05.044 196 15713.80 704.11 57527.47 88888.00 2000-07-14 13:23:06.044 196 15714.06 703.86 57527.59 88888.00 2000-07-14 13:23:07.044 196 15713.80 703.61 57527.84 88888.00 2000-07-14 13:23:08.044 196 15713.93 703.86 57527.47 88888.00 2000-07-14 13:23:09.044 196 15712.89 704.98 57527.47 88888.00 2000-07-14 13:23:10.044 196 15713.02 704.98 57527.96 88888.00 2000-07-14 13:23:11.044 196 15713.02 705.22 57527.35 88888.00 2000-07-14 13:23:12.044 196 15712.24 704.48 57527.59 88888.00 2000-07-14 13:23:13.044 196 15712.37 705.22 57527.10 88888.00 2000-07-14 13:23:14.044 196 15712.63 704.98 57527.71 88888.00 2000-07-14 13:23:15.044 196 15713.15 705.35 57527.35 88888.00 2000-07-14 13:23:16.044 196 15712.76 704.36 57527.84 88888.00 2000-07-14 13:23:17.044 196 15712.89 704.11 57527.71 88888.00 2000-07-14 13:23:18.044 196 15713.02 704.11 57527.59 88888.00 2000-07-14 13:23:19.044 196 15713.41 703.74 57528.32 88888.00 2000-07-14 13:23:20.044 196 15712.76 703.86 57527.96 88888.00 2000-07-14 13:23:21.044 196 15713.28 704.48 57528.08 88888.00 2000-07-14 13:23:22.044 196 15712.76 703.74 57527.71 88888.00 2000-07-14 13:23:23.044 196 15713.02 703.74 57528.20 88888.00 2000-07-14 13:23:24.044 196 15712.63 703.61 57527.22 88888.00 2000-07-14 13:23:25.044 196 15712.37 703.24 57527.84 88888.00 2000-07-14 13:23:26.044 196 15712.37 703.86 57527.84 88888.00 2000-07-14 13:23:27.044 196 15711.72 703.86 57527.84 88888.00 2000-07-14 13:23:28.044 196 15711.72 703.12 57528.32 88888.00 2000-07-14 13:23:29.044 196 15712.37 703.49 57528.08 88888.00 2000-07-14 13:23:30.044 196 15712.24 703.12 57527.84 88888.00 2000-07-14 13:23:31.044 196 15712.50 703.74 57527.22 88888.00 2000-07-14 13:23:32.044 196 15713.28 702.50 57528.08 88888.00 2000-07-14 13:23:33.044 196 15713.54 703.74 57527.96 88888.00 2000-07-14 13:23:34.044 196 15714.19 703.37 57528.57 88888.00 2000-07-14 13:23:35.044 196 15713.80 702.99 57528.08 88888.00 2000-07-14 13:23:36.044 196 15714.19 703.37 57527.71 88888.00 2000-07-14 13:23:37.044 196 15714.32 703.12 57528.45 88888.00 2000-07-14 13:23:38.044 196 15714.32 703.12 57527.71 88888.00 2000-07-14 13:23:39.044 196 15714.06 703.37 57528.32 88888.00 2000-07-14 13:23:40.044 196 15715.23 703.61 57528.94 88888.00 2000-07-14 13:23:41.044 196 15714.97 703.24 57528.20 88888.00 2000-07-14 13:23:42.044 196 15714.84 703.37 57528.81 88888.00 2000-07-14 13:23:43.044 196 15715.23 703.24 57528.32 88888.00 2000-07-14 13:23:44.044 196 15715.36 703.61 57528.57 88888.00 2000-07-14 13:23:45.044 196 15714.97 703.12 57528.94 88888.00 2000-07-14 13:23:46.044 196 15715.23 703.49 57529.30 88888.00 2000-07-14 13:23:47.044 196 15715.75 702.75 57528.57 88888.00 2000-07-14 13:23:48.044 196 15715.75 703.49 57528.57 88888.00 2000-07-14 13:23:49.044 196 15715.75 702.75 57528.94 88888.00 2000-07-14 13:23:50.044 196 15715.75 702.75 57529.79 88888.00 2000-07-14 13:23:51.044 196 15715.88 703.24 57528.94 88888.00 2000-07-14 13:23:52.044 196 15717.05 703.74 57529.30 88888.00 2000-07-14 13:23:53.044 196 15717.05 703.12 57529.18 88888.00 2000-07-14 13:23:54.044 196 15717.96 703.99 57529.18 88888.00 2000-07-14 13:23:55.044 196 15716.79 703.37 57529.30 88888.00 2000-07-14 13:23:56.044 196 15716.40 704.23 57530.16 88888.00 2000-07-14 13:23:57.044 196 15716.40 704.60 57529.55 88888.00 2000-07-14 13:23:58.044 196 15716.27 703.74 57529.18 88888.00 2000-07-14 13:23:59.044 196 15715.88 704.48 57529.91 88888.00 2000-07-14 13:24:00.044 196 15715.75 704.36 57529.67 88888.00 2000-07-14 13:24:01.044 196 15715.88 704.23 57529.43 88888.00 2000-07-14 13:24:02.044 196 15715.75 704.60 57529.91 88888.00 2000-07-14 13:24:03.044 196 15715.36 704.36 57529.18 88888.00 2000-07-14 13:24:04.044 196 15715.49 703.37 57529.30 88888.00 2000-07-14 13:24:05.044 196 15714.84 703.74 57530.28 88888.00 2000-07-14 13:24:06.044 196 15715.62 704.11 57530.16 88888.00 2000-07-14 13:24:07.044 196 15715.10 703.86 57530.04 88888.00 2000-07-14 13:24:08.044 196 15714.97 703.24 57530.40 88888.00 2000-07-14 13:24:09.044 196 15714.32 703.61 57529.91 88888.00 2000-07-14 13:24:10.044 196 15714.06 703.12 57529.79 88888.00 2000-07-14 13:24:11.044 196 15714.45 702.99 57529.79 88888.00 2000-07-14 13:24:12.044 196 15714.32 703.12 57530.28 88888.00 2000-07-14 13:24:13.044 196 15713.80 702.50 57530.77 88888.00 2000-07-14 13:24:14.044 196 15714.06 703.12 57529.79 88888.00 2000-07-14 13:24:15.044 196 15714.32 702.25 57530.16 88888.00 2000-07-14 13:24:16.044 196 15714.32 702.62 57530.16 88888.00 2000-07-14 13:24:17.044 196 15714.06 702.87 57529.67 88888.00 2000-07-14 13:24:18.044 196 15713.28 702.87 57530.40 88888.00 2000-07-14 13:24:19.044 196 15714.06 702.13 57530.16 88888.00 2000-07-14 13:24:20.044 196 15713.41 702.75 57530.40 88888.00 2000-07-14 13:24:21.044 196 15713.28 702.37 57530.28 88888.00 2000-07-14 13:24:22.044 196 15713.54 702.75 57530.53 88888.00 2000-07-14 13:24:23.044 196 15713.41 702.87 57530.16 88888.00 2000-07-14 13:24:24.044 196 15713.93 702.50 57530.53 88888.00 2000-07-14 13:24:25.044 196 15712.24 702.87 57530.65 88888.00 2000-07-14 13:24:26.044 196 15713.54 703.74 57530.16 88888.00 2000-07-14 13:24:27.044 196 15713.41 703.61 57530.65 88888.00 2000-07-14 13:24:28.044 196 15713.02 703.86 57530.53 88888.00 2000-07-14 13:24:29.044 196 15712.89 703.99 57530.77 88888.00 2000-07-14 13:24:30.044 196 15712.63 703.49 57529.79 88888.00 2000-07-14 13:24:31.044 196 15712.89 704.23 57530.40 88888.00 2000-07-14 13:24:32.044 196 15712.76 704.23 57530.65 88888.00 2000-07-14 13:24:33.044 196 15712.11 704.11 57529.43 88888.00 2000-07-14 13:24:34.044 196 15712.24 703.49 57530.28 88888.00 2000-07-14 13:24:35.044 196 15712.37 704.11 57530.53 88888.00 2000-07-14 13:24:36.044 196 15712.63 703.86 57530.40 88888.00 2000-07-14 13:24:37.044 196 15711.98 703.37 57530.40 88888.00 2000-07-14 13:24:38.044 196 15711.85 703.86 57529.30 88888.00 2000-07-14 13:24:39.044 196 15711.72 703.74 57529.91 88888.00 2000-07-14 13:24:40.044 196 15712.11 704.48 57530.77 88888.00 2000-07-14 13:24:41.044 196 15711.85 703.61 57530.28 88888.00 2000-07-14 13:24:42.044 196 15711.59 703.99 57529.91 88888.00 2000-07-14 13:24:43.044 196 15711.20 703.37 57530.28 88888.00 2000-07-14 13:24:44.044 196 15711.46 703.24 57529.67 88888.00 2000-07-14 13:24:45.044 196 15711.46 703.74 57529.43 88888.00 2000-07-14 13:24:46.044 196 15711.72 703.49 57530.53 88888.00 2000-07-14 13:24:47.044 196 15711.72 704.11 57530.16 88888.00 2000-07-14 13:24:48.044 196 15712.24 703.86 57530.28 88888.00 2000-07-14 13:24:49.044 196 15711.46 704.11 57529.91 88888.00 2000-07-14 13:24:50.044 196 15711.72 704.11 57530.40 88888.00 2000-07-14 13:24:51.044 196 15711.72 703.61 57529.91 88888.00 2000-07-14 13:24:52.044 196 15710.94 703.86 57530.40 88888.00 2000-07-14 13:24:53.044 196 15711.07 703.12 57529.79 88888.00 2000-07-14 13:24:54.044 196 15711.20 703.74 57530.04 88888.00 2000-07-14 13:24:55.044 196 15711.33 704.11 57530.28 88888.00 2000-07-14 13:24:56.044 196 15711.33 702.75 57530.40 88888.00 2000-07-14 13:24:57.044 196 15711.85 703.24 57530.16 88888.00 2000-07-14 13:24:58.044 196 15711.33 703.86 57529.67 88888.00 2000-07-14 13:24:59.044 196 15711.20 703.61 57529.67 88888.00 2000-07-14 13:25:00.044 196 15711.98 703.74 57529.91 88888.00 2000-07-14 13:25:01.044 196 15711.20 704.60 57529.55 88888.00 2000-07-14 13:25:02.044 196 15711.46 704.85 57530.04 88888.00 2000-07-14 13:25:03.044 196 15712.76 703.74 57529.91 88888.00 2000-07-14 13:25:04.044 196 15712.11 703.86 57530.16 88888.00 2000-07-14 13:25:05.044 196 15712.76 704.60 57530.53 88888.00 2000-07-14 13:25:06.044 196 15712.63 704.48 57530.04 88888.00 2000-07-14 13:25:07.044 196 15712.50 703.86 57530.04 88888.00 2000-07-14 13:25:08.044 196 15713.41 703.86 57528.94 88888.00 2000-07-14 13:25:09.044 196 15712.89 703.86 57530.16 88888.00 2000-07-14 13:25:10.044 196 15713.41 703.24 57530.28 88888.00 2000-07-14 13:25:11.044 196 15713.02 703.86 57530.28 88888.00 2000-07-14 13:25:12.044 196 15713.02 703.86 57530.16 88888.00 2000-07-14 13:25:13.044 196 15713.67 704.11 57530.16 88888.00 2000-07-14 13:25:14.044 196 15713.67 703.99 57530.16 88888.00 2000-07-14 13:25:15.044 196 15713.80 703.74 57530.16 88888.00 2000-07-14 13:25:16.044 196 15714.06 703.74 57530.16 88888.00 2000-07-14 13:25:17.044 196 15714.45 703.74 57530.28 88888.00 2000-07-14 13:25:18.044 196 15713.93 703.61 57530.16 88888.00 2000-07-14 13:25:19.044 196 15714.32 703.99 57530.53 88888.00 2000-07-14 13:25:20.044 196 15714.32 703.61 57530.28 88888.00 2000-07-14 13:25:21.044 196 15714.06 704.11 57530.53 88888.00 2000-07-14 13:25:22.044 196 15714.58 703.24 57530.65 88888.00 2000-07-14 13:25:23.044 196 15714.32 703.37 57530.28 88888.00 2000-07-14 13:25:24.044 196 15714.45 703.61 57530.16 88888.00 2000-07-14 13:25:25.044 196 15714.19 703.86 57530.89 88888.00 2000-07-14 13:25:26.044 196 15714.97 703.24 57531.14 88888.00 2000-07-14 13:25:27.044 196 15714.19 703.49 57531.26 88888.00 2000-07-14 13:25:28.044 196 15714.45 703.24 57530.77 88888.00 2000-07-14 13:25:29.044 196 15714.58 702.99 57530.28 88888.00 2000-07-14 13:25:30.044 196 15714.19 702.87 57530.40 88888.00 2000-07-14 13:25:31.044 196 15714.71 703.12 57531.38 88888.00 2000-07-14 13:25:32.044 196 15714.45 703.74 57530.89 88888.00 2000-07-14 13:25:33.044 196 15715.36 703.37 57531.26 88888.00 2000-07-14 13:25:34.044 196 15714.97 703.37 57531.26 88888.00 2000-07-14 13:25:35.044 196 15715.49 703.24 57531.26 88888.00 2000-07-14 13:25:36.044 196 15715.88 702.99 57531.75 88888.00 2000-07-14 13:25:37.044 196 15714.97 703.37 57531.99 88888.00 2000-07-14 13:25:38.044 196 15714.58 703.12 57531.50 88888.00 2000-07-14 13:25:39.044 196 15714.19 702.62 57531.50 88888.00 2000-07-14 13:25:40.044 196 15714.32 702.50 57531.38 88888.00 2000-07-14 13:25:41.044 196 15713.93 702.99 57531.26 88888.00 2000-07-14 13:25:42.044 196 15713.80 702.75 57531.75 88888.00 2000-07-14 13:25:43.044 196 15713.41 702.62 57531.87 88888.00 2000-07-14 13:25:44.044 196 15714.32 702.75 57531.75 88888.00 2000-07-14 13:25:45.044 196 15714.45 703.37 57531.38 88888.00 2000-07-14 13:25:46.044 196 15713.80 702.87 57531.75 88888.00 2000-07-14 13:25:47.044 196 15713.80 702.87 57532.48 88888.00 2000-07-14 13:25:48.044 196 15713.54 702.99 57531.75 88888.00 2000-07-14 13:25:49.044 196 15713.15 702.87 57532.24 88888.00 2000-07-14 13:25:50.044 196 15713.15 702.13 57532.48 88888.00 2000-07-14 13:25:51.044 196 15712.63 702.62 57531.75 88888.00 2000-07-14 13:25:52.044 196 15712.89 702.99 57531.75 88888.00 2000-07-14 13:25:53.044 196 15712.63 702.37 57531.75 88888.00 2000-07-14 13:25:54.044 196 15712.89 702.50 57532.11 88888.00 2000-07-14 13:25:55.044 196 15712.11 702.25 57531.62 88888.00 2000-07-14 13:25:56.044 196 15713.02 702.37 57531.87 88888.00 2000-07-14 13:25:57.044 196 15712.63 702.25 57531.62 88888.00 2000-07-14 13:25:58.044 196 15713.02 701.63 57531.14 88888.00 2000-07-14 13:25:59.044 196 15712.76 701.76 57531.62 88888.00 2000-07-14 13:26:00.044 196 15712.37 702.62 57532.36 88888.00 2000-07-14 13:26:01.044 196 15712.63 702.62 57532.24 88888.00 2000-07-14 13:26:02.044 196 15712.63 703.12 57531.50 88888.00 2000-07-14 13:26:03.044 196 15713.80 702.62 57531.75 88888.00 2000-07-14 13:26:04.044 196 15713.41 702.37 57531.50 88888.00 2000-07-14 13:26:05.044 196 15713.02 702.37 57531.87 88888.00 2000-07-14 13:26:06.044 196 15713.41 702.50 57531.87 88888.00 2000-07-14 13:26:07.044 196 15712.76 702.50 57532.11 88888.00 2000-07-14 13:26:08.044 196 15713.80 701.76 57532.36 88888.00 2000-07-14 13:26:09.044 196 15713.54 701.26 57532.11 88888.00 2000-07-14 13:26:10.044 196 15713.15 701.38 57532.11 88888.00 2000-07-14 13:26:11.044 196 15712.89 701.51 57532.24 88888.00 2000-07-14 13:26:12.044 196 15713.28 701.14 57532.48 88888.00 2000-07-14 13:26:13.044 196 15712.11 701.14 57531.50 88888.00 2000-07-14 13:26:14.044 196 15713.15 701.63 57531.99 88888.00 2000-07-14 13:26:15.044 196 15712.89 701.01 57532.48 88888.00 2000-07-14 13:26:16.044 196 15713.67 700.76 57531.99 88888.00 2000-07-14 13:26:17.044 196 15712.37 701.01 57532.36 88888.00 2000-07-14 13:26:18.044 196 15712.63 701.76 57532.11 88888.00 2000-07-14 13:26:19.044 196 15712.24 700.39 57531.62 88888.00 2000-07-14 13:26:20.044 196 15712.50 701.51 57531.26 88888.00 2000-07-14 13:26:21.044 196 15712.24 701.26 57532.24 88888.00 2000-07-14 13:26:22.044 196 15712.37 700.76 57532.36 88888.00 2000-07-14 13:26:23.044 196 15713.02 701.14 57532.48 88888.00 2000-07-14 13:26:24.044 196 15712.50 701.38 57532.85 88888.00 2000-07-14 13:26:25.044 196 15713.02 700.52 57532.48 88888.00 2000-07-14 13:26:26.044 196 15713.41 701.63 57531.50 88888.00 2000-07-14 13:26:27.044 196 15713.02 701.14 57531.99 88888.00 2000-07-14 13:26:28.044 196 15713.02 701.51 57532.48 88888.00 2000-07-14 13:26:29.044 196 15712.63 702.00 57532.61 88888.00 2000-07-14 13:26:30.044 196 15713.15 702.37 57532.36 88888.00 2000-07-14 13:26:31.044 196 15712.50 701.63 57532.24 88888.00 2000-07-14 13:26:32.044 196 15713.15 702.00 57532.85 88888.00 2000-07-14 13:26:33.044 196 15712.24 701.38 57532.48 88888.00 2000-07-14 13:26:34.044 196 15712.89 701.26 57531.99 88888.00 2000-07-14 13:26:35.044 196 15711.72 700.89 57531.99 88888.00 2000-07-14 13:26:36.044 196 15712.11 701.14 57533.09 88888.00 2000-07-14 13:26:37.044 196 15712.24 701.76 57532.48 88888.00 2000-07-14 13:26:38.044 196 15712.89 701.26 57532.36 88888.00 2000-07-14 13:26:39.044 196 15712.50 701.01 57532.48 88888.00 2000-07-14 13:26:40.044 196 15713.02 701.26 57532.24 88888.00 2000-07-14 13:26:41.044 196 15712.89 701.38 57531.75 88888.00 2000-07-14 13:26:42.044 196 15712.63 701.88 57532.11 88888.00 2000-07-14 13:26:43.044 196 15712.50 701.63 57532.48 88888.00 2000-07-14 13:26:44.044 196 15712.76 702.25 57532.36 88888.00 2000-07-14 13:26:45.044 196 15712.76 701.88 57532.61 88888.00 2000-07-14 13:26:46.044 196 15712.63 701.51 57532.11 88888.00 2000-07-14 13:26:47.044 196 15712.50 701.88 57532.61 88888.00 2000-07-14 13:26:48.044 196 15713.28 701.38 57532.48 88888.00 2000-07-14 13:26:49.044 196 15712.37 701.76 57532.48 88888.00 2000-07-14 13:26:50.044 196 15712.24 701.14 57532.36 88888.00 2000-07-14 13:26:51.044 196 15711.72 702.00 57532.61 88888.00 2000-07-14 13:26:52.044 196 15712.37 701.63 57532.97 88888.00 2000-07-14 13:26:53.044 196 15711.85 701.88 57532.24 88888.00 2000-07-14 13:26:54.044 196 15712.76 702.00 57532.61 88888.00 2000-07-14 13:26:55.044 196 15712.50 702.50 57531.99 88888.00 2000-07-14 13:26:56.044 196 15712.37 703.37 57532.73 88888.00 2000-07-14 13:26:57.044 196 15712.11 702.87 57532.97 88888.00 2000-07-14 13:26:58.044 196 15712.63 703.12 57532.36 88888.00 2000-07-14 13:26:59.044 196 15713.41 702.50 57532.73 88888.00 2000-07-14 13:27:00.044 196 15712.50 703.61 57533.21 88888.00 2000-07-14 13:27:01.044 196 15712.76 703.61 57532.97 88888.00 2000-07-14 13:27:02.044 196 15713.15 702.87 57532.85 88888.00 2000-07-14 13:27:03.044 196 15713.67 702.75 57533.09 88888.00 2000-07-14 13:27:04.044 196 15712.89 703.24 57532.48 88888.00 2000-07-14 13:27:05.044 196 15712.76 703.61 57532.73 88888.00 2000-07-14 13:27:06.044 196 15713.41 704.36 57532.48 88888.00 2000-07-14 13:27:07.044 196 15712.89 703.49 57532.61 88888.00 2000-07-14 13:27:08.044 196 15713.80 703.99 57533.46 88888.00 2000-07-14 13:27:09.044 196 15714.06 703.61 57532.85 88888.00 2000-07-14 13:27:10.044 196 15714.32 703.61 57532.48 88888.00 2000-07-14 13:27:11.044 196 15713.80 704.73 57532.85 88888.00 2000-07-14 13:27:12.044 196 15714.58 703.74 57533.09 88888.00 2000-07-14 13:27:13.044 196 15714.06 705.10 57532.73 88888.00 2000-07-14 13:27:14.044 196 15714.58 704.23 57533.21 88888.00 2000-07-14 13:27:15.044 196 15714.32 704.36 57533.21 88888.00 2000-07-14 13:27:16.044 196 15714.58 704.48 57533.83 88888.00 2000-07-14 13:27:17.044 196 15714.84 704.60 57533.21 88888.00 2000-07-14 13:27:18.044 196 15715.10 703.61 57532.73 88888.00 2000-07-14 13:27:19.044 196 15714.84 704.60 57533.34 88888.00 2000-07-14 13:27:20.044 196 15715.49 704.48 57532.85 88888.00 2000-07-14 13:27:21.044 196 15715.88 704.48 57533.58 88888.00 2000-07-14 13:27:22.044 196 15716.40 704.11 57533.46 88888.00 2000-07-14 13:27:23.044 196 15716.14 704.60 57533.83 88888.00 2000-07-14 13:27:24.044 196 15716.79 704.23 57533.09 88888.00 2000-07-14 13:27:25.044 196 15717.31 704.60 57533.34 88888.00 2000-07-14 13:27:26.044 196 15717.83 704.85 57533.46 88888.00 2000-07-14 13:27:27.044 196 15717.18 704.60 57534.20 88888.00 2000-07-14 13:27:28.044 196 15717.83 704.98 57534.07 88888.00 2000-07-14 13:27:29.044 196 15717.96 705.10 57534.20 88888.00 2000-07-14 13:27:30.044 196 15717.70 704.85 57534.44 88888.00 2000-07-14 13:27:31.044 196 15718.87 705.22 57534.07 88888.00 2000-07-14 13:27:32.044 196 15719.25 704.85 57533.58 88888.00 2000-07-14 13:27:33.044 196 15719.38 705.22 57534.80 88888.00 2000-07-14 13:27:34.044 196 15719.78 704.73 57535.05 88888.00 2000-07-14 13:27:35.044 196 15720.42 704.36 57534.44 88888.00 2000-07-14 13:27:36.044 196 15720.17 704.36 57535.17 88888.00 2000-07-14 13:27:37.044 196 15720.17 704.85 57534.56 88888.00 2000-07-14 13:27:38.044 196 15719.91 704.23 57535.42 88888.00 2000-07-14 13:27:39.044 196 15719.78 704.48 57535.05 88888.00 2000-07-14 13:27:40.044 196 15719.78 704.11 57534.93 88888.00 2000-07-14 13:27:41.044 196 15720.68 703.49 57536.27 88888.00 2000-07-14 13:27:42.044 196 15720.81 703.99 57535.78 88888.00 2000-07-14 13:27:43.044 196 15720.29 704.60 57535.91 88888.00 2000-07-14 13:27:44.044 196 15721.07 704.48 57535.54 88888.00 2000-07-14 13:27:45.044 196 15721.20 704.36 57535.78 88888.00 2000-07-14 13:27:46.044 196 15720.17 703.99 57535.78 88888.00 2000-07-14 13:27:47.044 196 15720.81 704.36 57536.64 88888.00 2000-07-14 13:27:48.044 196 15721.07 703.99 57536.88 88888.00 2000-07-14 13:27:49.044 196 15720.42 704.23 57536.39 88888.00 2000-07-14 13:27:50.044 196 15721.07 704.85 57536.88 88888.00 2000-07-14 13:27:51.044 196 15721.20 704.60 57536.88 88888.00 2000-07-14 13:27:52.044 196 15720.68 704.60 57537.00 88888.00 2000-07-14 13:27:53.044 196 15720.81 704.11 57536.15 88888.00 2000-07-14 13:27:54.044 196 15720.29 704.36 57536.39 88888.00 2000-07-14 13:27:55.044 196 15720.29 704.11 57536.64 88888.00 2000-07-14 13:27:56.044 196 15720.94 704.36 57536.03 88888.00 2000-07-14 13:27:57.044 196 15720.29 704.11 57536.76 88888.00 2000-07-14 13:27:58.044 196 15720.55 704.36 57536.27 88888.00 2000-07-14 13:27:59.044 196 15720.42 704.73 57536.76 88888.00 2000-07-14 13:28:00.044 196 15719.78 704.36 57536.64 88888.00 2000-07-14 13:28:01.044 196 15720.42 704.48 57536.27 88888.00 2000-07-14 13:28:02.044 196 15720.17 704.73 57537.13 88888.00 2000-07-14 13:28:03.044 196 15720.17 704.60 57536.88 88888.00 2000-07-14 13:28:04.044 196 15720.55 704.98 57537.25 88888.00 2000-07-14 13:28:05.044 196 15720.55 704.23 57537.37 88888.00 2000-07-14 13:28:06.044 196 15719.91 704.23 57537.25 88888.00 2000-07-14 13:28:07.044 196 15720.29 704.11 57536.76 88888.00 2000-07-14 13:28:08.044 196 15719.91 704.11 57536.76 88888.00 2000-07-14 13:28:09.044 196 15720.17 703.99 57537.74 88888.00 2000-07-14 13:28:10.044 196 15720.17 704.48 57536.76 88888.00 2000-07-14 13:28:11.044 196 15720.42 705.10 57536.88 88888.00 2000-07-14 13:28:12.044 196 15719.78 704.36 57536.64 88888.00 2000-07-14 13:28:13.044 196 15719.91 704.85 57536.64 88888.00 2000-07-14 13:28:14.044 196 15719.25 705.22 57537.13 88888.00 2000-07-14 13:28:15.044 196 15720.17 704.73 57537.37 88888.00 2000-07-14 13:28:16.044 196 15719.65 705.10 57536.88 88888.00 2000-07-14 13:28:17.044 196 15720.04 705.10 57536.27 88888.00 2000-07-14 13:28:18.044 196 15719.51 705.47 57537.13 88888.00 2000-07-14 13:28:19.044 196 15720.04 705.10 57537.13 88888.00 2000-07-14 13:28:20.044 196 15720.17 705.10 57537.25 88888.00 2000-07-14 13:28:21.044 196 15719.51 705.22 57536.76 88888.00 2000-07-14 13:28:22.044 196 15720.29 704.98 57536.88 88888.00 2000-07-14 13:28:23.044 196 15719.78 705.35 57537.25 88888.00 2000-07-14 13:28:24.044 196 15720.17 705.35 57537.62 88888.00 2000-07-14 13:28:25.044 196 15719.51 705.47 57536.88 88888.00 2000-07-14 13:28:26.044 196 15719.38 705.97 57537.13 88888.00 2000-07-14 13:28:27.044 196 15719.51 705.72 57537.00 88888.00 2000-07-14 13:28:28.044 196 15719.91 706.34 57537.62 88888.00 2000-07-14 13:28:29.044 196 15719.78 705.47 57537.37 88888.00 2000-07-14 13:28:30.044 196 15720.04 706.09 57536.76 88888.00 2000-07-14 13:28:31.044 196 15720.42 705.84 57537.25 88888.00 2000-07-14 13:28:32.044 196 15719.91 705.60 57537.37 88888.00 2000-07-14 13:28:33.044 196 15720.29 706.21 57537.13 88888.00 2000-07-14 13:28:34.044 196 15720.55 706.09 57536.52 88888.00 2000-07-14 13:28:35.044 196 15720.42 706.09 57537.62 88888.00 2000-07-14 13:28:36.044 196 15720.81 705.84 57537.13 88888.00 2000-07-14 13:28:37.044 196 15720.17 705.97 57536.88 88888.00 2000-07-14 13:28:38.044 196 15721.07 705.35 57537.74 88888.00 2000-07-14 13:28:39.044 196 15721.07 706.09 57537.25 88888.00 2000-07-14 13:28:40.044 196 15721.59 705.97 57536.76 88888.00 2000-07-14 13:28:41.044 196 15722.24 705.84 57536.76 88888.00 2000-07-14 13:28:42.044 196 15722.50 706.83 57537.25 88888.00 2000-07-14 13:28:43.044 196 15722.89 706.21 57537.50 88888.00 2000-07-14 13:28:44.044 196 15722.89 707.21 57537.00 88888.00 2000-07-14 13:28:45.044 196 15722.76 706.71 57537.25 88888.00 2000-07-14 13:28:46.044 196 15723.15 706.09 57537.37 88888.00 2000-07-14 13:28:47.044 196 15723.28 706.46 57537.74 88888.00 2000-07-14 13:28:48.044 196 15723.54 706.34 57537.13 88888.00 2000-07-14 13:28:49.044 196 15723.54 706.96 57537.37 88888.00 2000-07-14 13:28:50.044 196 15724.58 706.46 57537.37 88888.00 2000-07-14 13:28:51.044 196 15723.80 707.21 57536.88 88888.00 2000-07-14 13:28:52.044 196 15724.32 707.33 57536.64 88888.00 2000-07-14 13:28:53.044 196 15724.19 707.08 57537.37 88888.00 2000-07-14 13:28:54.044 196 15724.84 707.70 57537.37 88888.00 2000-07-14 13:28:55.044 196 15724.71 708.20 57537.86 88888.00 2000-07-14 13:28:56.044 196 15725.23 708.07 57537.13 88888.00 2000-07-14 13:28:57.044 196 15724.97 707.58 57537.62 88888.00 2000-07-14 13:28:58.044 196 15725.88 707.58 57537.37 88888.00 2000-07-14 13:28:59.044 196 15725.49 707.95 57538.11 88888.00 2000-07-14 13:29:00.044 196 15726.01 707.95 57537.74 88888.00 2000-07-14 13:29:01.044 196 15726.01 708.20 57537.62 88888.00 2000-07-14 13:29:02.044 196 15726.14 707.21 57538.47 88888.00 2000-07-14 13:29:03.044 196 15726.53 707.70 57538.11 88888.00 2000-07-14 13:29:04.044 196 15726.79 707.08 57537.98 88888.00 2000-07-14 13:29:05.044 196 15726.66 707.21 57538.11 88888.00 2000-07-14 13:29:06.044 196 15727.05 707.58 57537.74 88888.00 2000-07-14 13:29:07.044 196 15726.92 706.96 57538.47 88888.00 2000-07-14 13:29:08.044 196 15726.79 707.82 57538.47 88888.00 2000-07-14 13:29:09.044 196 15726.79 707.33 57538.23 88888.00 2000-07-14 13:29:10.044 196 15727.18 707.58 57538.59 88888.00 2000-07-14 13:29:11.044 196 15727.31 707.21 57538.59 88888.00 2000-07-14 13:29:12.044 196 15726.92 707.21 57538.59 88888.00 2000-07-14 13:29:13.044 196 15726.53 706.83 57538.59 88888.00 2000-07-14 13:29:14.044 196 15726.92 706.09 57539.21 88888.00 2000-07-14 13:29:15.044 196 15725.10 705.97 57538.59 88888.00 2000-07-14 13:29:16.044 196 15726.01 706.21 57538.35 88888.00 2000-07-14 13:29:17.044 196 15726.14 706.21 57538.35 88888.00 2000-07-14 13:29:18.044 196 15725.62 706.59 57538.59 88888.00 2000-07-14 13:29:19.044 196 15725.23 705.84 57538.47 88888.00 2000-07-14 13:29:20.044 196 15725.23 705.97 57538.35 88888.00 2000-07-14 13:29:21.044 196 15724.84 706.09 57539.21 88888.00 2000-07-14 13:29:22.044 196 15724.58 705.47 57538.59 88888.00 2000-07-14 13:29:23.044 196 15724.71 706.09 57538.47 88888.00 2000-07-14 13:29:24.044 196 15724.45 705.22 57538.72 88888.00 2000-07-14 13:29:25.044 196 15723.41 705.35 57539.21 88888.00 2000-07-14 13:29:26.044 196 15723.67 705.47 57538.47 88888.00 2000-07-14 13:29:27.044 196 15724.19 705.47 57538.96 88888.00 2000-07-14 13:29:28.044 196 15723.67 705.35 57538.96 88888.00 2000-07-14 13:29:29.044 196 15723.67 705.22 57538.96 88888.00 2000-07-14 13:29:30.044 196 15722.11 705.35 57538.84 88888.00 2000-07-14 13:29:31.044 196 15723.15 705.22 57538.23 88888.00 2000-07-14 13:29:32.044 196 15722.76 704.85 57538.23 88888.00 2000-07-14 13:29:33.044 196 15722.24 705.10 57538.35 88888.00 2000-07-14 13:29:34.044 196 15722.37 705.10 57538.23 88888.00 2000-07-14 13:29:35.044 196 15722.37 705.35 57538.11 88888.00 2000-07-14 13:29:36.044 196 15721.20 705.60 57538.35 88888.00 2000-07-14 13:29:37.044 196 15720.81 705.10 57538.11 88888.00 2000-07-14 13:29:38.044 196 15721.07 705.35 57537.62 88888.00 2000-07-14 13:29:39.044 196 15720.68 704.85 57537.74 88888.00 2000-07-14 13:29:40.044 196 15720.42 705.60 57538.47 88888.00 2000-07-14 13:29:41.044 196 15720.29 705.10 57537.86 88888.00 2000-07-14 13:29:42.044 196 15719.12 706.34 57538.11 88888.00 2000-07-14 13:29:43.044 196 15719.00 705.60 57538.35 88888.00 2000-07-14 13:29:44.044 196 15719.00 705.22 57537.98 88888.00 2000-07-14 13:29:45.044 196 15717.83 705.35 57538.11 88888.00 2000-07-14 13:29:46.044 196 15717.83 705.60 57537.74 88888.00 2000-07-14 13:29:47.044 196 15717.70 704.98 57537.37 88888.00 2000-07-14 13:29:48.044 196 15717.05 704.73 57536.52 88888.00 2000-07-14 13:29:49.044 196 15716.66 704.60 57537.37 88888.00 2000-07-14 13:29:50.044 196 15717.05 704.73 57537.13 88888.00 2000-07-14 13:29:51.044 196 15716.92 704.98 57536.88 88888.00 2000-07-14 13:29:52.044 196 15716.14 704.60 57537.25 88888.00 2000-07-14 13:29:53.044 196 15715.36 703.86 57537.13 88888.00 2000-07-14 13:29:54.044 196 15715.75 703.99 57536.03 88888.00 2000-07-14 13:29:55.044 196 15714.97 704.11 57536.76 88888.00 2000-07-14 13:29:56.044 196 15715.62 703.86 57536.27 88888.00 2000-07-14 13:29:57.044 196 15715.10 703.86 57535.91 88888.00 2000-07-14 13:29:58.044 196 15715.10 703.99 57536.39 88888.00 2000-07-14 13:29:59.044 196 15714.71 703.99 57536.39 88888.00 2000-07-14 13:30:00.044 196 15714.32 703.86 57535.66 88888.00 2000-07-14 13:30:01.044 196 15714.32 704.73 57536.03 88888.00 2000-07-14 13:30:02.044 196 15714.32 703.99 57535.78 88888.00 2000-07-14 13:30:03.044 196 15713.80 704.11 57535.54 88888.00 2000-07-14 13:30:04.044 196 15714.06 704.48 57535.66 88888.00 2000-07-14 13:30:05.044 196 15714.19 704.73 57535.17 88888.00 2000-07-14 13:30:06.044 196 15714.84 704.73 57536.15 88888.00 2000-07-14 13:30:07.044 196 15714.58 704.85 57534.93 88888.00 2000-07-14 13:30:08.044 196 15714.06 705.35 57534.93 88888.00 2000-07-14 13:30:09.044 196 15714.71 705.10 57534.93 88888.00 2000-07-14 13:30:10.044 196 15715.23 705.10 57535.05 88888.00 2000-07-14 13:30:11.044 196 15714.58 704.36 57534.20 88888.00 2000-07-14 13:30:12.044 196 15715.36 705.35 57534.80 88888.00 2000-07-14 13:30:13.044 196 15715.62 705.22 57534.56 88888.00 2000-07-14 13:30:14.044 196 15715.75 705.35 57534.93 88888.00 2000-07-14 13:30:15.044 196 15715.49 705.97 57534.20 88888.00 2000-07-14 13:30:16.044 196 15715.88 705.84 57534.93 88888.00 2000-07-14 13:30:17.044 196 15715.75 705.35 57534.80 88888.00 2000-07-14 13:30:18.044 196 15716.66 705.47 57534.80 88888.00 2000-07-14 13:30:19.044 196 15716.79 705.22 57535.05 88888.00 2000-07-14 13:30:20.044 196 15716.40 705.72 57534.44 88888.00 2000-07-14 13:30:21.044 196 15717.18 704.85 57534.32 88888.00 2000-07-14 13:30:22.044 196 15716.66 705.60 57534.44 88888.00 2000-07-14 13:30:23.044 196 15717.05 705.72 57534.32 88888.00 2000-07-14 13:30:24.044 196 15717.96 705.22 57534.44 88888.00 2000-07-14 13:30:25.044 196 15717.83 704.73 57535.05 88888.00 2000-07-14 13:30:26.044 196 15718.61 704.98 57534.93 88888.00 2000-07-14 13:30:27.044 196 15719.12 705.10 57534.80 88888.00 2000-07-14 13:30:28.044 196 15718.87 705.35 57535.17 88888.00 2000-07-14 13:30:29.044 196 15719.38 705.10 57535.17 88888.00 2000-07-14 13:30:30.044 196 15720.42 704.85 57535.42 88888.00 2000-07-14 13:30:31.044 196 15720.42 705.10 57534.80 88888.00 2000-07-14 13:30:32.044 196 15720.55 704.98 57535.17 88888.00 2000-07-14 13:30:33.044 196 15721.20 704.98 57535.66 88888.00 2000-07-14 13:30:34.044 196 15721.20 705.60 57535.17 88888.00 2000-07-14 13:30:35.044 196 15720.81 704.98 57535.91 88888.00 2000-07-14 13:30:36.044 196 15721.46 705.10 57535.78 88888.00 2000-07-14 13:30:37.044 196 15721.20 704.85 57535.78 88888.00 2000-07-14 13:30:38.044 196 15721.85 705.60 57536.27 88888.00 2000-07-14 13:30:39.044 196 15722.37 704.98 57535.91 88888.00 2000-07-14 13:30:40.044 196 15722.76 704.98 57536.64 88888.00 2000-07-14 13:30:41.044 196 15723.67 705.22 57536.27 88888.00 2000-07-14 13:30:42.044 196 15723.54 705.10 57536.76 88888.00 2000-07-14 13:30:43.044 196 15723.93 704.85 57536.39 88888.00 2000-07-14 13:30:44.044 196 15724.97 704.98 57536.88 88888.00 2000-07-14 13:30:45.044 196 15724.84 705.35 57536.52 88888.00 2000-07-14 13:30:46.044 196 15724.84 705.60 57537.13 88888.00 2000-07-14 13:30:47.044 196 15726.40 705.35 57537.37 88888.00 2000-07-14 13:30:48.044 196 15725.75 705.97 57537.98 88888.00 2000-07-14 13:30:49.044 196 15726.66 706.21 57537.62 88888.00 2000-07-14 13:30:50.044 196 15726.01 705.97 57537.86 88888.00 2000-07-14 13:30:51.044 196 15726.01 705.72 57537.98 88888.00 2000-07-14 13:30:52.044 196 15726.01 706.21 57538.84 88888.00 2000-07-14 13:30:53.044 196 15726.40 706.96 57537.98 88888.00 2000-07-14 13:30:54.044 196 15725.88 706.71 57538.47 88888.00 2000-07-14 13:30:55.044 196 15726.40 706.34 57538.72 88888.00 2000-07-14 13:30:56.044 196 15726.01 706.59 57539.09 88888.00 2000-07-14 13:30:57.044 196 15726.40 706.34 57539.33 88888.00 2000-07-14 13:30:58.044 196 15726.27 706.34 57539.09 88888.00 2000-07-14 13:30:59.044 196 15726.66 706.21 57539.45 88888.00 2000-07-14 13:31:00.044 196 15727.05 706.09 57539.45 88888.00 2000-07-14 13:31:01.044 196 15727.57 706.34 57539.57 88888.00 2000-07-14 13:31:02.044 196 15728.09 706.21 57539.94 88888.00 2000-07-14 13:31:03.044 196 15728.48 706.21 57539.94 88888.00 2000-07-14 13:31:04.044 196 15728.74 705.72 57540.31 88888.00 2000-07-14 13:31:05.044 196 15728.48 706.71 57541.04 88888.00 2000-07-14 13:31:06.044 196 15728.74 706.09 57540.80 88888.00 2000-07-14 13:31:07.044 196 15728.48 705.35 57541.77 88888.00 2000-07-14 13:31:08.044 196 15728.74 704.98 57541.53 88888.00 2000-07-14 13:31:09.044 196 15728.61 705.60 57541.65 88888.00 2000-07-14 13:31:10.044 196 15728.74 705.22 57541.89 88888.00 2000-07-14 13:31:11.044 196 15729.52 705.10 57541.65 88888.00 2000-07-14 13:31:12.044 196 15728.48 705.22 57541.89 88888.00 2000-07-14 13:31:13.044 196 15729.00 704.60 57542.51 88888.00 2000-07-14 13:31:14.044 196 15728.74 704.36 57542.26 88888.00 2000-07-14 13:31:15.044 196 15729.26 704.23 57542.88 88888.00 2000-07-14 13:31:16.044 196 15729.26 704.23 57542.63 88888.00 2000-07-14 13:31:17.044 196 15728.74 704.23 57542.51 88888.00 2000-07-14 13:31:18.044 196 15729.78 703.61 57542.39 88888.00 2000-07-14 13:31:19.044 196 15728.61 704.11 57543.00 88888.00 2000-07-14 13:31:20.044 196 15729.52 704.23 57543.24 88888.00 2000-07-14 13:31:21.044 196 15729.00 703.61 57543.48 88888.00 2000-07-14 13:31:22.044 196 15729.39 703.74 57542.75 88888.00 2000-07-14 13:31:23.044 196 15728.87 704.36 57543.36 88888.00 2000-07-14 13:31:24.044 196 15728.74 704.11 57543.00 88888.00 2000-07-14 13:31:25.044 196 15728.22 704.85 57543.36 88888.00 2000-07-14 13:31:26.044 196 15728.35 704.48 57544.46 88888.00 2000-07-14 13:31:27.044 196 15727.70 704.98 57543.85 88888.00 2000-07-14 13:31:28.044 196 15727.96 704.98 57543.98 88888.00 2000-07-14 13:31:29.044 196 15727.96 704.85 57543.36 88888.00 2000-07-14 13:31:30.044 196 15727.96 705.10 57543.85 88888.00 2000-07-14 13:31:31.044 196 15727.70 704.73 57544.46 88888.00 2000-07-14 13:31:32.044 196 15727.96 704.85 57544.34 88888.00 2000-07-14 13:31:33.044 196 15727.83 704.36 57544.34 88888.00 2000-07-14 13:31:34.044 196 15727.44 704.98 57544.59 88888.00 2000-07-14 13:31:35.044 196 15726.66 705.22 57544.34 88888.00 2000-07-14 13:31:36.044 196 15726.92 705.47 57544.83 88888.00 2000-07-14 13:31:37.044 196 15726.92 704.85 57544.83 88888.00 2000-07-14 13:31:38.044 196 15726.40 705.60 57544.71 88888.00 2000-07-14 13:31:39.044 196 15726.27 705.47 57545.32 88888.00 2000-07-14 13:31:40.044 196 15726.53 705.47 57544.46 88888.00 2000-07-14 13:31:41.044 196 15725.88 705.10 57544.95 88888.00 2000-07-14 13:31:42.044 196 15726.53 705.72 57545.07 88888.00 2000-07-14 13:31:43.044 196 15727.05 705.60 57544.95 88888.00 2000-07-14 13:31:44.044 196 15727.05 706.09 57544.10 88888.00 2000-07-14 13:31:45.044 196 15726.92 705.35 57545.93 88888.00 2000-07-14 13:31:46.044 196 15726.92 706.09 57544.95 88888.00 2000-07-14 13:31:47.044 196 15727.57 705.47 57545.07 88888.00 2000-07-14 13:31:48.044 196 15727.57 706.09 57545.20 88888.00 2000-07-14 13:31:49.044 196 15726.92 705.60 57545.07 88888.00 2000-07-14 13:31:50.044 196 15727.96 706.09 57545.44 88888.00 2000-07-14 13:31:51.044 196 15727.83 705.47 57545.20 88888.00 2000-07-14 13:31:52.044 196 15727.83 705.72 57545.69 88888.00 2000-07-14 13:31:53.044 196 15727.70 705.35 57545.20 88888.00 2000-07-14 13:31:54.044 196 15728.48 705.60 57545.69 88888.00 2000-07-14 13:31:55.044 196 15729.13 705.10 57546.18 88888.00 2000-07-14 13:31:56.044 196 15729.00 705.35 57546.79 88888.00 2000-07-14 13:31:57.044 196 15728.87 705.60 57545.44 88888.00 2000-07-14 13:31:58.044 196 15728.48 705.35 57545.69 88888.00 2000-07-14 13:31:59.044 196 15728.74 706.59 57546.18 88888.00 2000-07-14 13:32:00.044 196 15728.61 706.46 57546.54 88888.00 2000-07-14 13:32:01.044 196 15728.87 706.59 57546.05 88888.00 2000-07-14 13:32:02.044 196 15728.87 706.59 57545.93 88888.00 2000-07-14 13:32:03.044 196 15729.26 706.46 57545.81 88888.00 2000-07-14 13:32:04.044 196 15729.78 706.83 57547.15 88888.00 2000-07-14 13:32:05.044 196 15729.52 706.59 57546.54 88888.00 2000-07-14 13:32:06.044 196 15729.39 705.97 57546.18 88888.00 2000-07-14 13:32:07.044 196 15729.65 706.46 57546.30 88888.00 2000-07-14 13:32:08.044 196 15729.91 706.59 57545.93 88888.00 2000-07-14 13:32:09.044 196 15728.61 707.21 57546.30 88888.00 2000-07-14 13:32:10.044 196 15729.91 706.21 57546.91 88888.00 2000-07-14 13:32:11.044 196 15730.04 707.33 57546.54 88888.00 2000-07-14 13:32:12.044 196 15729.13 706.83 57546.42 88888.00 2000-07-14 13:32:13.044 196 15730.95 706.34 57546.30 88888.00 2000-07-14 13:32:14.044 196 15730.69 707.33 57546.05 88888.00 2000-07-14 13:32:15.044 196 15730.82 706.83 57546.54 88888.00 2000-07-14 13:32:16.044 196 15731.34 707.21 57546.30 88888.00 2000-07-14 13:32:17.044 196 15730.82 707.95 57547.52 88888.00 2000-07-14 13:32:18.044 196 15731.60 707.82 57546.66 88888.00 2000-07-14 13:32:19.044 196 15732.12 706.96 57547.15 88888.00 2000-07-14 13:32:20.044 196 15732.12 707.21 57547.03 88888.00 2000-07-14 13:32:21.044 196 15732.12 707.95 57546.91 88888.00 2000-07-14 13:32:22.044 196 15732.25 708.20 57547.03 88888.00 2000-07-14 13:32:23.044 196 15732.25 707.70 57547.52 88888.00 2000-07-14 13:32:24.044 196 15732.51 707.70 57547.40 88888.00 2000-07-14 13:32:25.044 196 15733.03 708.07 57547.15 88888.00 2000-07-14 13:32:26.044 196 15733.16 708.07 57547.15 88888.00 2000-07-14 13:32:27.044 196 15733.68 708.32 57547.03 88888.00 2000-07-14 13:32:28.044 196 15733.55 708.32 57548.01 88888.00 2000-07-14 13:32:29.044 196 15734.07 708.20 57548.38 88888.00 2000-07-14 13:32:30.044 196 15734.46 708.57 57548.25 88888.00 2000-07-14 13:32:31.044 196 15734.33 708.44 57548.74 88888.00 2000-07-14 13:32:32.044 196 15734.59 707.82 57548.13 88888.00 2000-07-14 13:32:33.044 196 15734.46 708.32 57548.50 88888.00 2000-07-14 13:32:34.044 196 15734.98 708.82 57547.77 88888.00 2000-07-14 13:32:35.044 196 15735.50 708.82 57547.77 88888.00 2000-07-14 13:32:36.044 196 15735.37 707.70 57548.25 88888.00 2000-07-14 13:32:37.044 196 15735.89 708.20 57548.87 88888.00 2000-07-14 13:32:38.044 196 15734.98 708.44 57548.50 88888.00 2000-07-14 13:32:39.044 196 15734.72 708.07 57548.62 88888.00 2000-07-14 13:32:40.044 196 15735.24 708.07 57549.72 88888.00 2000-07-14 13:32:41.044 196 15735.63 707.82 57548.99 88888.00 2000-07-14 13:32:42.044 196 15735.37 707.45 57549.11 88888.00 2000-07-14 13:32:43.044 196 15735.24 707.21 57549.36 88888.00 2000-07-14 13:32:44.044 196 15735.24 707.08 57549.96 88888.00 2000-07-14 13:32:45.044 196 15735.24 707.45 57550.09 88888.00 2000-07-14 13:32:46.044 196 15735.24 706.96 57549.96 88888.00 2000-07-14 13:32:47.044 196 15734.98 706.83 57550.33 88888.00 2000-07-14 13:32:48.044 196 15734.33 706.83 57549.72 88888.00 2000-07-14 13:32:49.044 196 15735.11 707.21 57549.72 88888.00 2000-07-14 13:32:50.044 196 15734.85 707.33 57549.84 88888.00 2000-07-14 13:32:51.044 196 15735.11 706.59 57550.21 88888.00 2000-07-14 13:32:52.044 196 15734.33 707.58 57549.96 88888.00 2000-07-14 13:32:53.044 196 15734.46 706.21 57549.96 88888.00 2000-07-14 13:32:54.044 196 15734.72 706.96 57549.84 88888.00 2000-07-14 13:32:55.044 196 15734.33 706.71 57550.21 88888.00 2000-07-14 13:32:56.044 196 15734.07 707.21 57549.72 88888.00 2000-07-14 13:32:57.044 196 15735.11 707.21 57550.70 88888.00 2000-07-14 13:32:58.044 196 15734.46 707.45 57550.33 88888.00 2000-07-14 13:32:59.044 196 15734.85 708.20 57550.95 88888.00 2000-07-14 13:33:00.044 196 15734.98 707.95 57550.58 88888.00 2000-07-14 13:33:01.044 196 15734.59 708.69 57550.82 88888.00 2000-07-14 13:33:02.044 196 15735.50 708.82 57550.09 88888.00 2000-07-14 13:33:03.044 196 15735.11 709.43 57550.45 88888.00 2000-07-14 13:33:04.044 196 15734.33 709.31 57551.07 88888.00 2000-07-14 13:33:05.044 196 15734.72 709.31 57551.19 88888.00 2000-07-14 13:33:06.044 196 15734.59 709.93 57550.58 88888.00 2000-07-14 13:33:07.044 196 15733.94 710.05 57550.45 88888.00 2000-07-14 13:33:08.044 196 15734.33 710.92 57550.70 88888.00 2000-07-14 13:33:09.044 196 15734.85 710.55 57550.95 88888.00 2000-07-14 13:33:10.044 196 15734.07 709.81 57551.07 88888.00 2000-07-14 13:33:11.044 196 15734.85 710.30 57550.58 88888.00 2000-07-14 13:33:12.044 196 15734.59 710.67 57551.19 88888.00 2000-07-14 13:33:13.044 196 15734.98 710.43 57551.19 88888.00 2000-07-14 13:33:14.044 196 15734.98 710.43 57550.45 88888.00 2000-07-14 13:33:15.044 196 15734.98 710.43 57550.95 88888.00 2000-07-14 13:33:16.044 196 15734.98 710.55 57551.19 88888.00 2000-07-14 13:33:17.044 196 15734.59 709.56 57551.31 88888.00 2000-07-14 13:33:18.044 196 15735.24 709.93 57550.58 88888.00 2000-07-14 13:33:19.044 196 15735.11 710.43 57551.07 88888.00 2000-07-14 13:33:20.044 196 15734.98 710.30 57551.31 88888.00 2000-07-14 13:33:21.044 196 15734.59 710.18 57551.31 88888.00 2000-07-14 13:33:22.044 196 15735.50 709.81 57550.95 88888.00 2000-07-14 13:33:23.044 196 15735.24 710.67 57550.82 88888.00 2000-07-14 13:33:24.044 196 15735.11 709.93 57551.31 88888.00 2000-07-14 13:33:25.044 196 15735.37 709.31 57551.68 88888.00 2000-07-14 13:33:26.044 196 15735.89 709.31 57551.19 88888.00 2000-07-14 13:33:27.044 196 15735.11 709.06 57552.04 88888.00 2000-07-14 13:33:28.044 196 15735.24 709.19 57552.04 88888.00 2000-07-14 13:33:29.044 196 15734.85 709.43 57551.80 88888.00 2000-07-14 13:33:30.044 196 15735.24 709.43 57551.31 88888.00 2000-07-14 13:33:31.044 196 15735.37 709.19 57551.07 88888.00 2000-07-14 13:33:32.044 196 15734.98 709.43 57551.19 88888.00 2000-07-14 13:33:33.044 196 15735.37 709.19 57551.55 88888.00 2000-07-14 13:33:34.044 196 15735.50 708.69 57551.31 88888.00 2000-07-14 13:33:35.044 196 15735.50 709.06 57550.82 88888.00 2000-07-14 13:33:36.044 196 15736.02 709.19 57551.43 88888.00 2000-07-14 13:33:37.044 196 15735.89 708.32 57551.07 88888.00 2000-07-14 13:33:38.044 196 15736.67 709.19 57551.19 88888.00 2000-07-14 13:33:39.044 196 15737.06 708.57 57550.95 88888.00 2000-07-14 13:33:40.044 196 15736.28 708.69 57551.43 88888.00 2000-07-14 13:33:41.044 196 15737.06 708.82 57551.31 88888.00 2000-07-14 13:33:42.044 196 15737.45 708.82 57551.07 88888.00 2000-07-14 13:33:43.044 196 15737.83 708.57 57551.31 88888.00 2000-07-14 13:33:44.044 196 15738.35 709.06 57551.31 88888.00 2000-07-14 13:33:45.044 196 15738.48 709.06 57551.80 88888.00 2000-07-14 13:33:46.044 196 15738.35 708.94 57551.31 88888.00 2000-07-14 13:33:47.044 196 15738.35 708.94 57551.07 88888.00 2000-07-14 13:33:48.044 196 15738.61 708.82 57551.31 88888.00 2000-07-14 13:33:49.044 196 15738.87 709.31 57552.17 88888.00 2000-07-14 13:33:50.044 196 15738.61 708.57 57551.55 88888.00 2000-07-14 13:33:51.044 196 15738.48 709.43 57551.31 88888.00 2000-07-14 13:33:52.044 196 15739.26 709.31 57551.68 88888.00 2000-07-14 13:33:53.044 196 15739.00 708.20 57551.31 88888.00 2000-07-14 13:33:54.044 196 15739.00 709.68 57552.17 88888.00 2000-07-14 13:33:55.044 196 15739.52 709.81 57551.31 88888.00 2000-07-14 13:33:56.044 196 15739.39 709.19 57550.82 88888.00 2000-07-14 13:33:57.044 196 15739.39 709.43 57551.68 88888.00 2000-07-14 13:33:58.044 196 15739.65 709.56 57551.80 88888.00 2000-07-14 13:33:59.044 196 15739.78 708.82 57552.04 88888.00 2000-07-14 13:34:00.044 196 15739.65 708.94 57551.92 88888.00 2000-07-14 13:34:01.044 196 15739.52 709.43 57552.41 88888.00 2000-07-14 13:34:02.044 196 15740.43 708.82 57552.41 88888.00 2000-07-14 13:34:03.044 196 15740.17 709.31 57552.29 88888.00 2000-07-14 13:34:04.044 196 15739.78 708.82 57552.66 88888.00 2000-07-14 13:34:05.044 196 15740.56 709.31 57552.29 88888.00 2000-07-14 13:34:06.044 196 15740.43 708.82 57552.54 88888.00 2000-07-14 13:34:07.044 196 15740.17 709.06 57552.41 88888.00 2000-07-14 13:34:08.044 196 15740.17 709.31 57552.54 88888.00 2000-07-14 13:34:09.044 196 15741.08 708.69 57552.29 88888.00 2000-07-14 13:34:10.044 196 15740.56 708.44 57552.54 88888.00 2000-07-14 13:34:11.044 196 15740.17 708.32 57552.54 88888.00 2000-07-14 13:34:12.044 196 15741.08 709.31 57553.27 88888.00 2000-07-14 13:34:13.044 196 15740.04 708.20 57552.90 88888.00 2000-07-14 13:34:14.044 196 15740.56 708.69 57552.54 88888.00 2000-07-14 13:34:15.044 196 15740.17 708.20 57553.14 88888.00 2000-07-14 13:34:16.044 196 15740.69 708.07 57552.90 88888.00 2000-07-14 13:34:17.044 196 15740.30 708.32 57553.02 88888.00 2000-07-14 13:34:18.044 196 15740.04 707.58 57552.78 88888.00 2000-07-14 13:34:19.044 196 15740.04 708.44 57552.29 88888.00 2000-07-14 13:34:20.044 196 15739.26 707.95 57553.51 88888.00 2000-07-14 13:34:21.044 196 15739.26 708.20 57553.76 88888.00 2000-07-14 13:34:22.044 196 15739.52 707.70 57553.27 88888.00 2000-07-14 13:34:23.044 196 15739.26 708.20 57553.02 88888.00 2000-07-14 13:34:24.044 196 15740.04 707.33 57552.54 88888.00 2000-07-14 13:34:25.044 196 15739.00 708.07 57553.39 88888.00 2000-07-14 13:34:26.044 196 15739.39 707.45 57553.27 88888.00 2000-07-14 13:34:27.044 196 15739.91 707.70 57552.90 88888.00 2000-07-14 13:34:28.044 196 15739.26 707.58 57552.90 88888.00 2000-07-14 13:34:29.044 196 15739.78 707.70 57552.66 88888.00 2000-07-14 13:34:30.044 196 15738.61 707.95 57552.78 88888.00 2000-07-14 13:34:31.044 196 15740.04 707.95 57553.39 88888.00 2000-07-14 13:34:32.044 196 15739.52 708.57 57553.63 88888.00 2000-07-14 13:34:33.044 196 15739.39 707.70 57553.27 88888.00 2000-07-14 13:34:34.044 196 15738.87 708.07 57552.90 88888.00 2000-07-14 13:34:35.044 196 15740.17 707.95 57554.12 88888.00 2000-07-14 13:34:36.044 196 15738.87 708.57 57553.14 88888.00 2000-07-14 13:34:37.044 196 15738.35 707.70 57553.63 88888.00 2000-07-14 13:34:38.044 196 15739.00 707.82 57552.90 88888.00 2000-07-14 13:34:39.044 196 15738.09 708.44 57553.88 88888.00 2000-07-14 13:34:40.044 196 15737.96 708.32 57553.39 88888.00 2000-07-14 13:34:41.044 196 15738.09 708.32 57553.76 88888.00 2000-07-14 13:34:42.044 196 15737.32 708.20 57553.76 88888.00 2000-07-14 13:34:43.044 196 15737.71 708.57 57553.76 88888.00 2000-07-14 13:34:44.044 196 15737.32 708.94 57553.27 88888.00 2000-07-14 13:34:45.044 196 15736.54 709.06 57553.76 88888.00 2000-07-14 13:34:46.044 196 15736.80 709.19 57553.51 88888.00 2000-07-14 13:34:47.044 196 15736.80 709.68 57552.90 88888.00 2000-07-14 13:34:48.044 196 15736.41 709.06 57553.76 88888.00 2000-07-14 13:34:49.044 196 15736.28 709.56 57553.63 88888.00 2000-07-14 13:34:50.044 196 15736.28 709.56 57553.27 88888.00 2000-07-14 13:34:51.044 196 15736.80 709.93 57553.27 88888.00 2000-07-14 13:34:52.044 196 15736.93 709.06 57553.27 88888.00 2000-07-14 13:34:53.044 196 15736.93 709.56 57553.02 88888.00 2000-07-14 13:34:54.044 196 15736.41 709.43 57552.78 88888.00 2000-07-14 13:34:55.044 196 15737.58 709.68 57553.51 88888.00 2000-07-14 13:34:56.044 196 15737.06 708.94 57553.51 88888.00 2000-07-14 13:34:57.044 196 15736.28 708.69 57552.90 88888.00 2000-07-14 13:34:58.044 196 15736.15 708.94 57553.14 88888.00 2000-07-14 13:34:59.044 196 15735.76 708.32 57553.14 88888.00 2000-07-14 13:35:00.044 196 15736.93 708.32 57553.02 88888.00 2000-07-14 13:35:01.044 196 15736.67 709.31 57553.02 88888.00 2000-07-14 13:35:02.044 196 15736.93 708.57 57553.02 88888.00 2000-07-14 13:35:03.044 196 15736.80 708.82 57553.14 88888.00 2000-07-14 13:35:04.044 196 15736.93 709.06 57552.54 88888.00 2000-07-14 13:35:05.044 196 15736.80 709.19 57552.90 88888.00 2000-07-14 13:35:06.044 196 15737.06 709.19 57553.02 88888.00 2000-07-14 13:35:07.044 196 15737.19 708.94 57552.78 88888.00 2000-07-14 13:35:08.044 196 15736.80 709.06 57552.54 88888.00 2000-07-14 13:35:09.044 196 15737.19 708.69 57552.78 88888.00 2000-07-14 13:35:10.044 196 15736.28 709.31 57552.54 88888.00 2000-07-14 13:35:11.044 196 15736.67 708.69 57552.66 88888.00 2000-07-14 13:35:12.044 196 15736.80 708.69 57552.29 88888.00 2000-07-14 13:35:13.044 196 15736.41 708.32 57552.54 88888.00 2000-07-14 13:35:14.044 196 15736.54 708.69 57552.66 88888.00 2000-07-14 13:35:15.044 196 15737.19 708.32 57552.17 88888.00 2000-07-14 13:35:16.044 196 15737.06 708.57 57552.04 88888.00 2000-07-14 13:35:17.044 196 15737.19 707.58 57552.54 88888.00 2000-07-14 13:35:18.044 196 15737.19 707.45 57552.54 88888.00 2000-07-14 13:35:19.044 196 15736.80 708.07 57552.90 88888.00 2000-07-14 13:35:20.044 196 15737.06 707.33 57552.29 88888.00 2000-07-14 13:35:21.044 196 15737.19 707.70 57552.66 88888.00 2000-07-14 13:35:22.044 196 15736.80 707.82 57552.90 88888.00 2000-07-14 13:35:23.044 196 15736.93 707.70 57553.02 88888.00 2000-07-14 13:35:24.044 196 15736.28 707.58 57552.78 88888.00 2000-07-14 13:35:25.044 196 15736.41 707.33 57552.78 88888.00 2000-07-14 13:35:26.044 196 15737.19 708.20 57553.39 88888.00 2000-07-14 13:35:27.044 196 15736.67 707.70 57552.41 88888.00 2000-07-14 13:35:28.044 196 15737.58 707.95 57552.78 88888.00 2000-07-14 13:35:29.044 196 15737.58 707.95 57552.29 88888.00 2000-07-14 13:35:30.044 196 15737.45 708.32 57552.90 88888.00 2000-07-14 13:35:31.044 196 15737.32 707.45 57552.04 88888.00 2000-07-14 13:35:32.044 196 15737.19 708.20 57552.41 88888.00 2000-07-14 13:35:33.044 196 15737.19 707.58 57552.78 88888.00 2000-07-14 13:35:34.044 196 15736.80 707.70 57552.54 88888.00 2000-07-14 13:35:35.044 196 15736.93 707.82 57552.78 88888.00 2000-07-14 13:35:36.044 196 15737.19 707.95 57553.14 88888.00 2000-07-14 13:35:37.044 196 15736.93 707.95 57552.54 88888.00 2000-07-14 13:35:38.044 196 15736.54 707.95 57552.90 88888.00 2000-07-14 13:35:39.044 196 15736.67 708.44 57553.39 88888.00 2000-07-14 13:35:40.044 196 15736.02 708.20 57553.51 88888.00 2000-07-14 13:35:41.044 196 15736.28 708.94 57551.92 88888.00 2000-07-14 13:35:42.044 196 15735.76 708.57 57553.51 88888.00 2000-07-14 13:35:43.044 196 15734.98 708.82 57552.41 88888.00 2000-07-14 13:35:44.044 196 15735.76 708.44 57552.78 88888.00 2000-07-14 13:35:45.044 196 15735.76 709.06 57552.54 88888.00 2000-07-14 13:35:46.044 196 15735.76 708.57 57553.76 88888.00 2000-07-14 13:35:47.044 196 15734.85 709.31 57553.14 88888.00 2000-07-14 13:35:48.044 196 15734.85 708.82 57552.66 88888.00 2000-07-14 13:35:49.044 196 15734.20 708.32 57552.54 88888.00 2000-07-14 13:35:50.044 196 15734.07 708.94 57553.02 88888.00 2000-07-14 13:35:51.044 196 15734.20 707.70 57552.66 88888.00 2000-07-14 13:35:52.044 196 15734.33 708.32 57552.54 88888.00 2000-07-14 13:35:53.044 196 15734.20 708.07 57552.17 88888.00 2000-07-14 13:35:54.044 196 15734.33 708.20 57552.54 88888.00 2000-07-14 13:35:55.044 196 15734.33 707.70 57552.17 88888.00 2000-07-14 13:35:56.044 196 15734.20 708.07 57552.41 88888.00 2000-07-14 13:35:57.044 196 15734.46 708.32 57553.02 88888.00 2000-07-14 13:35:58.044 196 15734.46 707.45 57552.90 88888.00 2000-07-14 13:35:59.044 196 15734.33 708.69 57553.39 88888.00 2000-07-14 13:36:00.044 196 15734.72 707.70 57553.27 88888.00 2000-07-14 13:36:01.044 196 15734.98 706.96 57552.78 88888.00 2000-07-14 13:36:02.044 196 15734.85 707.58 57552.66 88888.00 2000-07-14 13:36:03.044 196 15735.63 707.58 57553.14 88888.00 2000-07-14 13:36:04.044 196 15734.98 707.58 57552.90 88888.00 2000-07-14 13:36:05.044 196 15734.46 707.45 57552.78 88888.00 2000-07-14 13:36:06.044 196 15734.20 708.20 57552.66 88888.00 2000-07-14 13:36:07.044 196 15734.59 707.58 57553.02 88888.00 2000-07-14 13:36:08.044 196 15734.72 707.58 57553.14 88888.00 2000-07-14 13:36:09.044 196 15734.20 707.58 57552.78 88888.00 2000-07-14 13:36:10.044 196 15733.94 707.70 57552.90 88888.00 2000-07-14 13:36:11.044 196 15733.68 708.07 57553.51 88888.00 2000-07-14 13:36:12.044 196 15733.94 708.44 57553.51 88888.00 2000-07-14 13:36:13.044 196 15732.90 708.20 57553.02 88888.00 2000-07-14 13:36:14.044 196 15734.20 707.70 57552.90 88888.00 2000-07-14 13:36:15.044 196 15732.77 708.44 57553.39 88888.00 2000-07-14 13:36:16.044 196 15733.42 707.33 57552.66 88888.00 2000-07-14 13:36:17.044 196 15733.29 707.70 57552.17 88888.00 2000-07-14 13:36:18.044 196 15733.29 708.44 57552.29 88888.00 2000-07-14 13:36:19.044 196 15733.29 707.82 57553.14 88888.00 2000-07-14 13:36:20.044 196 15733.03 707.70 57552.66 88888.00 2000-07-14 13:36:21.044 196 15733.16 708.07 57552.66 88888.00 2000-07-14 13:36:22.044 196 15732.64 708.44 57552.54 88888.00 2000-07-14 13:36:23.044 196 15732.64 708.82 57552.66 88888.00 2000-07-14 13:36:24.044 196 15732.64 708.57 57552.90 88888.00 2000-07-14 13:36:25.044 196 15732.77 708.07 57553.14 88888.00 2000-07-14 13:36:26.044 196 15733.16 709.06 57552.41 88888.00 2000-07-14 13:36:27.044 196 15732.38 708.69 57552.17 88888.00 2000-07-14 13:36:28.044 196 15732.77 709.06 57552.66 88888.00 2000-07-14 13:36:29.044 196 15732.12 708.69 57552.17 88888.00 2000-07-14 13:36:30.044 196 15731.99 709.56 57552.78 88888.00 2000-07-14 13:36:31.044 196 15732.38 709.06 57553.39 88888.00 2000-07-14 13:36:32.044 196 15731.47 709.43 57553.02 88888.00 2000-07-14 13:36:33.044 196 15731.21 709.81 57552.90 88888.00 2000-07-14 13:36:34.044 196 15731.34 709.81 57552.66 88888.00 2000-07-14 13:36:35.044 196 15731.47 709.81 57552.17 88888.00 2000-07-14 13:36:36.044 196 15730.56 709.56 57552.66 88888.00 2000-07-14 13:36:37.044 196 15730.69 709.68 57553.02 88888.00 2000-07-14 13:36:38.044 196 15730.82 709.81 57553.39 88888.00 2000-07-14 13:36:39.044 196 15730.95 709.81 57552.78 88888.00 2000-07-14 13:36:40.044 196 15730.69 710.30 57552.17 88888.00 2000-07-14 13:36:41.044 196 15730.17 709.06 57552.66 88888.00 2000-07-14 13:36:42.044 196 15730.95 709.81 57552.41 88888.00 2000-07-14 13:36:43.044 196 15730.30 708.57 57552.17 88888.00 2000-07-14 13:36:44.044 196 15730.82 709.06 57552.41 88888.00 2000-07-14 13:36:45.044 196 15730.69 709.31 57551.80 88888.00 2000-07-14 13:36:46.044 196 15730.30 709.06 57552.90 88888.00 2000-07-14 13:36:47.044 196 15731.34 709.19 57552.17 88888.00 2000-07-14 13:36:48.044 196 15731.47 709.31 57551.80 88888.00 2000-07-14 13:36:49.044 196 15730.82 709.06 57551.92 88888.00 2000-07-14 13:36:50.044 196 15730.69 709.06 57552.29 88888.00 2000-07-14 13:36:51.044 196 15731.08 709.68 57551.55 88888.00 2000-07-14 13:36:52.044 196 15731.34 708.94 57552.29 88888.00 2000-07-14 13:36:53.044 196 15731.60 709.31 57551.80 88888.00 2000-07-14 13:36:54.044 196 15731.60 709.31 57552.54 88888.00 2000-07-14 13:36:55.044 196 15731.86 709.31 57552.29 88888.00 2000-07-14 13:36:56.044 196 15732.12 709.31 57551.43 88888.00 2000-07-14 13:36:57.044 196 15732.25 709.19 57552.54 88888.00 2000-07-14 13:36:58.044 196 15732.38 710.18 57551.92 88888.00 2000-07-14 13:36:59.044 196 15732.77 709.43 57552.54 88888.00 2000-07-14 13:37:00.044 196 15732.64 710.30 57552.17 88888.00 2000-07-14 13:37:01.044 196 15732.90 709.68 57552.90 88888.00 2000-07-14 13:37:02.044 196 15732.51 710.67 57552.04 88888.00 2000-07-14 13:37:03.044 196 15733.94 710.43 57553.39 88888.00 2000-07-14 13:37:04.044 196 15733.55 709.68 57552.66 88888.00 2000-07-14 13:37:05.044 196 15733.29 710.80 57552.29 88888.00 2000-07-14 13:37:06.044 196 15734.07 710.67 57553.14 88888.00 2000-07-14 13:37:07.044 196 15733.94 709.93 57553.02 88888.00 2000-07-14 13:37:08.044 196 15733.55 711.42 57553.14 88888.00 2000-07-14 13:37:09.044 196 15734.20 710.30 57552.78 88888.00 2000-07-14 13:37:10.044 196 15734.07 710.67 57552.90 88888.00 2000-07-14 13:37:11.044 196 15734.07 711.04 57553.02 88888.00 2000-07-14 13:37:12.044 196 15733.94 710.80 57553.27 88888.00 2000-07-14 13:37:13.044 196 15733.81 711.04 57553.27 88888.00 2000-07-14 13:37:14.044 196 15734.07 711.17 57552.66 88888.00 2000-07-14 13:37:15.044 196 15733.42 712.28 57553.14 88888.00 2000-07-14 13:37:16.044 196 15734.59 711.66 57553.63 88888.00 2000-07-14 13:37:17.044 196 15734.46 711.79 57553.88 88888.00 2000-07-14 13:37:18.044 196 15735.11 711.79 57553.02 88888.00 2000-07-14 13:37:19.044 196 15734.85 712.04 57553.27 88888.00 2000-07-14 13:37:20.044 196 15734.33 711.54 57553.88 88888.00 2000-07-14 13:37:21.044 196 15734.33 712.41 57553.88 88888.00 2000-07-14 13:37:22.044 196 15734.72 711.54 57553.63 88888.00 2000-07-14 13:37:23.044 196 15733.94 711.79 57553.76 88888.00 2000-07-14 13:37:24.044 196 15735.37 712.41 57553.39 88888.00 2000-07-14 13:37:25.044 196 15734.33 711.54 57553.63 88888.00 2000-07-14 13:37:26.044 196 15735.11 712.41 57552.41 88888.00 2000-07-14 13:37:27.044 196 15734.85 711.04 57552.90 88888.00 2000-07-14 13:37:28.044 196 15734.85 711.42 57553.88 88888.00 2000-07-14 13:37:29.044 196 15734.72 711.04 57553.39 88888.00 2000-07-14 13:37:30.044 196 15734.46 712.16 57553.88 88888.00 2000-07-14 13:37:31.044 196 15735.50 711.54 57553.63 88888.00 2000-07-14 13:37:32.044 196 15735.37 711.91 57554.00 88888.00 2000-07-14 13:37:33.044 196 15735.37 712.28 57553.63 88888.00 2000-07-14 13:37:34.044 196 15735.63 712.28 57554.12 88888.00 2000-07-14 13:37:35.044 196 15735.11 712.65 57554.37 88888.00 2000-07-14 13:37:36.044 196 15735.76 713.15 57554.37 88888.00 2000-07-14 13:37:37.044 196 15735.24 712.41 57554.49 88888.00 2000-07-14 13:37:38.044 196 15735.50 712.65 57554.61 88888.00 2000-07-14 13:37:39.044 196 15735.50 712.53 57554.98 88888.00 2000-07-14 13:37:40.044 196 15735.24 713.03 57555.22 88888.00 2000-07-14 13:37:41.044 196 15735.63 712.90 57555.10 88888.00 2000-07-14 13:37:42.044 196 15734.98 713.15 57555.59 88888.00 2000-07-14 13:37:43.044 196 15735.37 713.15 57555.10 88888.00 2000-07-14 13:37:44.044 196 15734.85 713.52 57554.86 88888.00 2000-07-14 13:37:45.044 196 15735.76 714.02 57554.73 88888.00 2000-07-14 13:37:46.044 196 15735.37 712.90 57554.86 88888.00 2000-07-14 13:37:47.044 196 15735.37 713.77 57554.37 88888.00 2000-07-14 13:37:48.044 196 15735.63 713.15 57554.73 88888.00 2000-07-14 13:37:49.044 196 15734.85 714.26 57554.61 88888.00 2000-07-14 13:37:50.044 196 15735.11 713.77 57554.86 88888.00 2000-07-14 13:37:51.044 196 15735.11 713.77 57554.37 88888.00 2000-07-14 13:37:52.044 196 15734.59 713.27 57555.10 88888.00 2000-07-14 13:37:53.044 196 15734.46 713.27 57555.47 88888.00 2000-07-14 13:37:54.044 196 15734.46 713.40 57555.47 88888.00 2000-07-14 13:37:55.044 196 15734.46 713.52 57555.34 88888.00 2000-07-14 13:37:56.044 196 15734.46 713.52 57554.73 88888.00 2000-07-14 13:37:57.044 196 15734.59 713.27 57555.47 88888.00 2000-07-14 13:37:58.044 196 15734.33 712.41 57555.59 88888.00 2000-07-14 13:37:59.044 196 15735.24 713.77 57555.47 88888.00 2000-07-14 13:38:00.044 196 15736.02 713.15 57555.47 88888.00 2000-07-14 13:38:01.044 196 15735.50 713.27 57555.59 88888.00 2000-07-14 13:38:02.044 196 15735.24 713.03 57555.47 88888.00 2000-07-14 13:38:03.044 196 15735.11 713.65 57555.47 88888.00 2000-07-14 13:38:04.044 196 15735.76 713.77 57555.10 88888.00 2000-07-14 13:38:05.044 196 15736.54 713.03 57554.49 88888.00 2000-07-14 13:38:06.044 196 15735.63 713.15 57555.59 88888.00 2000-07-14 13:38:07.044 196 15736.54 713.15 57555.59 88888.00 2000-07-14 13:38:08.044 196 15737.19 713.40 57555.47 88888.00 2000-07-14 13:38:09.044 196 15736.80 713.03 57555.84 88888.00 2000-07-14 13:38:10.044 196 15736.67 712.53 57554.86 88888.00 2000-07-14 13:38:11.044 196 15737.45 713.03 57555.22 88888.00 2000-07-14 13:38:12.044 196 15737.96 712.65 57555.84 88888.00 2000-07-14 13:38:13.044 196 15737.45 712.53 57555.47 88888.00 2000-07-14 13:38:14.044 196 15737.71 712.65 57555.47 88888.00 2000-07-14 13:38:15.044 196 15738.61 711.79 57555.96 88888.00 2000-07-14 13:38:16.044 196 15738.35 712.41 57556.08 88888.00 2000-07-14 13:38:17.044 196 15739.26 712.28 57555.84 88888.00 2000-07-14 13:38:18.044 196 15738.74 712.90 57555.84 88888.00 2000-07-14 13:38:19.044 196 15739.52 712.28 57556.20 88888.00 2000-07-14 13:38:20.044 196 15739.91 712.65 57556.32 88888.00 2000-07-14 13:38:21.044 196 15739.65 712.53 57555.84 88888.00 2000-07-14 13:38:22.044 196 15739.26 712.78 57555.47 88888.00 2000-07-14 13:38:23.044 196 15739.00 712.53 57556.32 88888.00 2000-07-14 13:38:24.044 196 15739.65 713.03 57555.59 88888.00 2000-07-14 13:38:25.044 196 15740.30 712.53 57555.96 88888.00 2000-07-14 13:38:26.044 196 15740.04 712.28 57556.57 88888.00 2000-07-14 13:38:27.044 196 15740.17 713.40 57556.69 88888.00 2000-07-14 13:38:28.044 196 15740.43 713.15 57556.08 88888.00 2000-07-14 13:38:29.044 196 15740.17 713.52 57556.93 88888.00 2000-07-14 13:38:30.044 196 15740.17 713.52 57557.43 88888.00 2000-07-14 13:38:31.044 196 15740.30 713.52 57556.93 88888.00 2000-07-14 13:38:32.044 196 15740.17 713.27 57556.93 88888.00 2000-07-14 13:38:33.044 196 15740.43 714.39 57557.18 88888.00 2000-07-14 13:38:34.044 196 15740.82 714.26 57556.93 88888.00 2000-07-14 13:38:35.044 196 15740.95 713.65 57556.93 88888.00 2000-07-14 13:38:36.044 196 15740.95 714.14 57557.30 88888.00 2000-07-14 13:38:37.044 196 15740.95 713.77 57557.91 88888.00 2000-07-14 13:38:38.044 196 15741.34 714.76 57557.43 88888.00 2000-07-14 13:38:39.044 196 15741.08 714.51 57557.30 88888.00 2000-07-14 13:38:40.044 196 15741.73 714.39 57558.04 88888.00 2000-07-14 13:38:41.044 196 15741.99 714.26 57557.55 88888.00 2000-07-14 13:38:42.044 196 15742.38 714.02 57557.18 88888.00 2000-07-14 13:38:43.044 196 15741.99 713.77 57557.30 88888.00 2000-07-14 13:38:44.044 196 15742.38 714.26 57558.28 88888.00 2000-07-14 13:38:45.044 196 15741.86 714.88 57557.79 88888.00 2000-07-14 13:38:46.044 196 15742.38 715.01 57557.79 88888.00 2000-07-14 13:38:47.044 196 15742.25 714.51 57557.91 88888.00 2000-07-14 13:38:48.044 196 15742.12 714.76 57558.04 88888.00 2000-07-14 13:38:49.044 196 15742.12 715.01 57558.16 88888.00 2000-07-14 13:38:50.044 196 15742.77 714.39 57558.16 88888.00 2000-07-14 13:38:51.044 196 15742.12 714.76 57558.65 88888.00 2000-07-14 13:38:52.044 196 15742.64 714.64 57558.65 88888.00 2000-07-14 13:38:53.044 196 15742.64 714.51 57558.52 88888.00 2000-07-14 13:38:54.044 196 15742.77 714.39 57558.89 88888.00 2000-07-14 13:38:55.044 196 15742.64 714.76 57559.87 88888.00 2000-07-14 13:38:56.044 196 15742.90 714.39 57559.14 88888.00 2000-07-14 13:38:57.044 196 15743.29 714.02 57559.50 88888.00 2000-07-14 13:38:58.044 196 15742.64 714.26 57559.87 88888.00 2000-07-14 13:38:59.044 196 15743.29 715.01 57559.01 88888.00 2000-07-14 13:39:00.044 196 15743.55 714.51 57559.62 88888.00 2000-07-14 13:39:01.044 196 15743.42 715.13 57559.87 88888.00 2000-07-14 13:39:02.044 196 15743.29 715.01 57559.38 88888.00 2000-07-14 13:39:03.044 196 15743.03 715.38 57559.01 88888.00 2000-07-14 13:39:04.044 196 15743.68 715.50 57559.26 88888.00 2000-07-14 13:39:05.044 196 15743.29 715.63 57559.50 88888.00 2000-07-14 13:39:06.044 196 15743.94 715.01 57558.89 88888.00 2000-07-14 13:39:07.044 196 15743.42 715.88 57559.14 88888.00 2000-07-14 13:39:08.044 196 15743.29 715.38 57560.23 88888.00 2000-07-14 13:39:09.044 196 15743.42 715.26 57559.26 88888.00 2000-07-14 13:39:10.044 196 15743.42 715.13 57559.87 88888.00 2000-07-14 13:39:11.044 196 15744.33 715.26 57559.75 88888.00 2000-07-14 13:39:12.044 196 15743.16 715.01 57559.62 88888.00 2000-07-14 13:39:13.044 196 15744.20 714.88 57559.50 88888.00 2000-07-14 13:39:14.044 196 15743.94 714.88 57559.87 88888.00 2000-07-14 13:39:15.044 196 15744.46 715.13 57559.62 88888.00 2000-07-14 13:39:16.044 196 15745.11 715.26 57559.87 88888.00 2000-07-14 13:39:17.044 196 15744.59 715.01 57559.99 88888.00 2000-07-14 13:39:18.044 196 15744.98 715.63 57559.75 88888.00 2000-07-14 13:39:19.044 196 15744.85 715.13 57560.23 88888.00 2000-07-14 13:39:20.044 196 15744.20 715.50 57560.23 88888.00 2000-07-14 13:39:21.044 196 15744.85 715.26 57559.62 88888.00 2000-07-14 13:39:22.044 196 15744.46 715.50 57560.23 88888.00 2000-07-14 13:39:23.044 196 15744.33 715.63 57560.23 88888.00 2000-07-14 13:39:24.044 196 15744.20 714.76 57559.99 88888.00 2000-07-14 13:39:25.044 196 15745.11 716.12 57560.23 88888.00 2000-07-14 13:39:26.044 196 15744.33 715.63 57560.11 88888.00 2000-07-14 13:39:27.044 196 15744.59 715.13 57560.23 88888.00 2000-07-14 13:39:28.044 196 15745.50 716.12 57560.73 88888.00 2000-07-14 13:39:29.044 196 15744.20 715.63 57560.48 88888.00 2000-07-14 13:39:30.044 196 15744.85 715.75 57560.36 88888.00 2000-07-14 13:39:31.044 196 15744.85 715.50 57560.73 88888.00 2000-07-14 13:39:32.044 196 15744.59 715.38 57560.48 88888.00 2000-07-14 13:39:33.044 196 15745.89 715.50 57560.97 88888.00 2000-07-14 13:39:34.044 196 15745.37 715.38 57560.11 88888.00 2000-07-14 13:39:35.044 196 15745.76 715.13 57560.97 88888.00 2000-07-14 13:39:36.044 196 15745.63 715.38 57560.97 88888.00 2000-07-14 13:39:37.044 196 15746.15 714.88 57560.60 88888.00 2000-07-14 13:39:38.044 196 15746.93 715.75 57561.34 88888.00 2000-07-14 13:39:39.044 196 15746.80 714.76 57560.85 88888.00 2000-07-14 13:39:40.044 196 15745.89 715.01 57560.85 88888.00 2000-07-14 13:39:41.044 196 15746.80 714.64 57560.97 88888.00 2000-07-14 13:39:42.044 196 15746.41 714.76 57561.95 88888.00 2000-07-14 13:39:43.044 196 15746.93 714.88 57561.34 88888.00 2000-07-14 13:39:44.044 196 15747.45 713.65 57560.85 88888.00 2000-07-14 13:39:45.044 196 15747.45 714.39 57560.85 88888.00 2000-07-14 13:39:46.044 196 15747.84 714.39 57560.85 88888.00 2000-07-14 13:39:47.044 196 15746.93 713.77 57561.58 88888.00 2000-07-14 13:39:48.044 196 15747.32 714.02 57562.07 88888.00 2000-07-14 13:39:49.044 196 15746.54 714.51 57561.21 88888.00 2000-07-14 13:39:50.044 196 15746.28 713.52 57561.46 88888.00 2000-07-14 13:39:51.044 196 15746.15 714.64 57562.19 88888.00 2000-07-14 13:39:52.044 196 15745.89 713.89 57561.21 88888.00 2000-07-14 13:39:53.044 196 15745.37 714.14 57561.58 88888.00 2000-07-14 13:39:54.044 196 15745.37 714.64 57561.34 88888.00 2000-07-14 13:39:55.044 196 15745.11 715.26 57561.34 88888.00 2000-07-14 13:39:56.044 196 15744.85 714.76 57561.09 88888.00 2000-07-14 13:39:57.044 196 15745.11 714.51 57561.46 88888.00 2000-07-14 13:39:58.044 196 15745.11 714.76 57562.07 88888.00 2000-07-14 13:39:59.044 196 15744.20 715.75 57561.70 88888.00 2000-07-14 13:40:00.044 196 15743.94 714.88 57562.19 88888.00 2000-07-14 13:40:01.044 196 15744.33 715.13 57562.07 88888.00 2000-07-14 13:40:02.044 196 15745.24 715.38 57562.19 88888.00 2000-07-14 13:40:03.044 196 15743.81 715.13 57561.70 88888.00 2000-07-14 13:40:04.044 196 15744.07 715.38 57561.70 88888.00 2000-07-14 13:40:05.044 196 15744.98 715.63 57561.58 88888.00 2000-07-14 13:40:06.044 196 15744.72 715.88 57562.19 88888.00 2000-07-14 13:40:07.044 196 15744.98 715.50 57560.97 88888.00 2000-07-14 13:40:08.044 196 15744.59 715.13 57561.58 88888.00 2000-07-14 13:40:09.044 196 15744.98 715.13 57562.07 88888.00 2000-07-14 13:40:10.044 196 15744.85 715.75 57562.19 88888.00 2000-07-14 13:40:11.044 196 15744.33 716.12 57562.56 88888.00 2000-07-14 13:40:12.044 196 15744.85 716.12 57561.95 88888.00 2000-07-14 13:40:13.044 196 15744.85 715.63 57561.82 88888.00 2000-07-14 13:40:14.044 196 15744.85 716.12 57562.07 88888.00 2000-07-14 13:40:15.044 196 15744.33 716.00 57562.19 88888.00 2000-07-14 13:40:16.044 196 15743.94 715.75 57562.07 88888.00 2000-07-14 13:40:17.044 196 15743.81 715.50 57561.95 88888.00 2000-07-14 13:40:18.044 196 15743.42 715.75 57562.44 88888.00 2000-07-14 13:40:19.044 196 15743.68 715.01 57562.32 88888.00 2000-07-14 13:40:20.044 196 15743.81 715.01 57562.56 88888.00 2000-07-14 13:40:21.044 196 15743.55 714.88 57561.95 88888.00 2000-07-14 13:40:22.044 196 15743.68 715.01 57562.56 88888.00 2000-07-14 13:40:23.044 196 15743.29 714.26 57562.32 88888.00 2000-07-14 13:40:24.044 196 15743.03 714.02 57562.44 88888.00 2000-07-14 13:40:25.044 196 15743.16 714.26 57561.82 88888.00 2000-07-14 13:40:26.044 196 15743.29 714.26 57561.82 88888.00 2000-07-14 13:40:27.044 196 15743.03 714.76 57561.46 88888.00 2000-07-14 13:40:28.044 196 15742.25 714.51 57561.58 88888.00 2000-07-14 13:40:29.044 196 15742.77 714.51 57561.95 88888.00 2000-07-14 13:40:30.044 196 15743.03 715.26 57561.58 88888.00 2000-07-14 13:40:31.044 196 15743.29 714.64 57562.19 88888.00 2000-07-14 13:40:32.044 196 15742.51 714.02 57561.58 88888.00 2000-07-14 13:40:33.044 196 15742.12 714.02 57561.34 88888.00 2000-07-14 13:40:34.044 196 15742.38 714.51 57561.82 88888.00 2000-07-14 13:40:35.044 196 15742.25 714.39 57561.46 88888.00 2000-07-14 13:40:36.044 196 15741.99 714.39 57561.58 88888.00 2000-07-14 13:40:37.044 196 15741.99 714.14 57561.46 88888.00 2000-07-14 13:40:38.044 196 15741.86 714.02 57561.34 88888.00 2000-07-14 13:40:39.044 196 15742.64 714.51 57561.21 88888.00 2000-07-14 13:40:40.044 196 15742.25 714.39 57561.21 88888.00 2000-07-14 13:40:41.044 196 15741.99 714.51 57560.97 88888.00 2000-07-14 13:40:42.044 196 15741.99 714.39 57562.32 88888.00 2000-07-14 13:40:43.044 196 15742.64 714.76 57561.46 88888.00 2000-07-14 13:40:44.044 196 15742.77 714.51 57562.07 88888.00 2000-07-14 13:40:45.044 196 15743.55 713.89 57561.21 88888.00 2000-07-14 13:40:46.044 196 15742.90 714.26 57561.58 88888.00 2000-07-14 13:40:47.044 196 15743.29 714.26 57561.46 88888.00 2000-07-14 13:40:48.044 196 15742.25 713.77 57561.34 88888.00 2000-07-14 13:40:49.044 196 15742.90 713.77 57561.58 88888.00 2000-07-14 13:40:50.044 196 15742.51 714.02 57560.97 88888.00 2000-07-14 13:40:51.044 196 15743.29 713.27 57561.34 88888.00 2000-07-14 13:40:52.044 196 15742.77 713.40 57561.21 88888.00 2000-07-14 13:40:53.044 196 15742.12 713.40 57561.46 88888.00 2000-07-14 13:40:54.044 196 15742.38 713.40 57561.46 88888.00 2000-07-14 13:40:55.044 196 15742.77 713.15 57561.34 88888.00 2000-07-14 13:40:56.044 196 15741.86 713.03 57561.09 88888.00 2000-07-14 13:40:57.044 196 15741.73 713.77 57560.97 88888.00 2000-07-14 13:40:58.044 196 15741.99 713.65 57561.34 88888.00 2000-07-14 13:40:59.044 196 15741.99 712.78 57561.46 88888.00 2000-07-14 13:41:00.044 196 15741.34 713.77 57561.70 88888.00 2000-07-14 13:41:01.044 196 15741.60 712.53 57561.70 88888.00 2000-07-14 13:41:02.044 196 15741.34 713.40 57561.21 88888.00 2000-07-14 13:41:03.044 196 15741.21 712.78 57561.70 88888.00 2000-07-14 13:41:04.044 196 15740.69 713.15 57560.48 88888.00 2000-07-14 13:41:05.044 196 15741.34 713.15 57560.73 88888.00 2000-07-14 13:41:06.044 196 15741.21 713.52 57561.09 88888.00 2000-07-14 13:41:07.044 196 15740.69 712.90 57561.46 88888.00 2000-07-14 13:41:08.044 196 15740.17 713.15 57560.97 88888.00 2000-07-14 13:41:09.044 196 15740.43 712.90 57561.21 88888.00 2000-07-14 13:41:10.044 196 15741.21 713.03 57561.34 88888.00 2000-07-14 13:41:11.044 196 15740.04 712.90 57561.09 88888.00 2000-07-14 13:41:12.044 196 15740.69 713.27 57560.97 88888.00 2000-07-14 13:41:13.044 196 15740.17 713.03 57561.46 88888.00 2000-07-14 13:41:14.044 196 15740.04 713.52 57560.97 88888.00 2000-07-14 13:41:15.044 196 15739.78 712.78 57562.07 88888.00 2000-07-14 13:41:16.044 196 15739.91 713.52 57561.34 88888.00 2000-07-14 13:41:17.044 196 15739.91 713.89 57560.97 88888.00 2000-07-14 13:41:18.044 196 15739.26 713.52 57560.97 88888.00 2000-07-14 13:41:19.044 196 15739.39 714.76 57561.46 88888.00 2000-07-14 13:41:20.044 196 15738.87 714.14 57560.73 88888.00 2000-07-14 13:41:21.044 196 15737.83 714.02 57561.34 88888.00 2000-07-14 13:41:22.044 196 15738.48 714.51 57561.21 88888.00 2000-07-14 13:41:23.044 196 15737.71 715.01 57560.60 88888.00 2000-07-14 13:41:24.044 196 15738.35 715.26 57560.85 88888.00 2000-07-14 13:41:25.044 196 15738.35 714.14 57560.73 88888.00 2000-07-14 13:41:26.044 196 15737.71 715.26 57561.09 88888.00 2000-07-14 13:41:27.044 196 15738.09 714.26 57561.46 88888.00 2000-07-14 13:41:28.044 196 15738.22 713.65 57560.97 88888.00 2000-07-14 13:41:29.044 196 15738.22 714.51 57561.21 88888.00 2000-07-14 13:41:30.044 196 15738.09 714.02 57560.23 88888.00 2000-07-14 13:41:31.044 196 15738.35 714.14 57561.09 88888.00 2000-07-14 13:41:32.044 196 15737.32 714.39 57561.09 88888.00 2000-07-14 13:41:33.044 196 15736.80 713.52 57560.23 88888.00 2000-07-14 13:41:34.044 196 15736.93 713.89 57559.75 88888.00 2000-07-14 13:41:35.044 196 15737.58 714.14 57560.36 88888.00 2000-07-14 13:41:36.044 196 15737.45 713.65 57560.60 88888.00 2000-07-14 13:41:37.044 196 15737.19 714.39 57559.99 88888.00 2000-07-14 13:41:38.044 196 15736.80 713.52 57559.87 88888.00 2000-07-14 13:41:39.044 196 15736.54 714.64 57560.23 88888.00 2000-07-14 13:41:40.044 196 15737.32 714.02 57559.62 88888.00 2000-07-14 13:41:41.044 196 15737.19 714.51 57560.73 88888.00 2000-07-14 13:41:42.044 196 15737.06 714.76 57560.23 88888.00 2000-07-14 13:41:43.044 196 15737.45 715.75 57559.75 88888.00 2000-07-14 13:41:44.044 196 15737.96 715.63 57560.23 88888.00 2000-07-14 13:41:45.044 196 15737.45 715.26 57559.87 88888.00 2000-07-14 13:41:46.044 196 15736.93 715.13 57560.48 88888.00 2000-07-14 13:41:47.044 196 15737.06 714.51 57560.48 88888.00 2000-07-14 13:41:48.044 196 15737.58 714.88 57560.60 88888.00 2000-07-14 13:41:49.044 196 15737.71 715.88 57560.11 88888.00 2000-07-14 13:41:50.044 196 15737.32 714.26 57559.62 88888.00 2000-07-14 13:41:51.044 196 15737.71 714.88 57560.11 88888.00 2000-07-14 13:41:52.044 196 15737.96 713.89 57560.36 88888.00 2000-07-14 13:41:53.044 196 15738.61 713.89 57560.23 88888.00 2000-07-14 13:41:54.044 196 15737.45 713.77 57560.36 88888.00 2000-07-14 13:41:55.044 196 15738.22 713.89 57559.62 88888.00 2000-07-14 13:41:56.044 196 15738.74 713.52 57559.87 88888.00 2000-07-14 13:41:57.044 196 15738.48 713.15 57559.75 88888.00 2000-07-14 13:41:58.044 196 15739.13 713.03 57559.99 88888.00 2000-07-14 13:41:59.044 196 15738.35 713.15 57559.62 88888.00 2000-07-14 13:42:00.044 196 15738.87 713.27 57559.87 88888.00 2000-07-14 13:42:01.044 196 15739.13 713.52 57560.11 88888.00 2000-07-14 13:42:02.044 196 15737.83 713.52 57560.11 88888.00 2000-07-14 13:42:03.044 196 15738.09 713.77 57560.11 88888.00 2000-07-14 13:42:04.044 196 15737.83 713.65 57560.11 88888.00 2000-07-14 13:42:05.044 196 15738.22 714.51 57559.62 88888.00 2000-07-14 13:42:06.044 196 15737.45 714.02 57559.87 88888.00 2000-07-14 13:42:07.044 196 15737.32 713.89 57559.99 88888.00 2000-07-14 13:42:08.044 196 15737.96 714.64 57559.99 88888.00 2000-07-14 13:42:09.044 196 15737.45 714.26 57559.87 88888.00 2000-07-14 13:42:10.044 196 15738.35 714.39 57559.87 88888.00 2000-07-14 13:42:11.044 196 15737.96 714.51 57559.87 88888.00 2000-07-14 13:42:12.044 196 15738.48 714.76 57559.75 88888.00 2000-07-14 13:42:13.044 196 15737.45 714.51 57559.75 88888.00 2000-07-14 13:42:14.044 196 15737.83 714.88 57560.11 88888.00 2000-07-14 13:42:15.044 196 15737.45 714.88 57559.62 88888.00 2000-07-14 13:42:16.044 196 15737.58 714.14 57560.23 88888.00 2000-07-14 13:42:17.044 196 15737.96 714.51 57559.87 88888.00 2000-07-14 13:42:18.044 196 15737.32 715.13 57560.23 88888.00 2000-07-14 13:42:19.044 196 15736.80 714.88 57560.23 88888.00 2000-07-14 13:42:20.044 196 15736.80 714.39 57560.11 88888.00 2000-07-14 13:42:21.044 196 15736.67 714.64 57560.36 88888.00 2000-07-14 13:42:22.044 196 15737.19 714.14 57559.14 88888.00 2000-07-14 13:42:23.044 196 15736.67 714.64 57559.62 88888.00 2000-07-14 13:42:24.044 196 15737.06 714.64 57559.87 88888.00 2000-07-14 13:42:25.044 196 15737.32 714.14 57560.60 88888.00 2000-07-14 13:42:26.044 196 15736.54 714.51 57560.23 88888.00 2000-07-14 13:42:27.044 196 15737.58 713.65 57559.62 88888.00 2000-07-14 13:42:28.044 196 15737.06 714.02 57560.36 88888.00 2000-07-14 13:42:29.044 196 15737.06 713.77 57560.23 88888.00 2000-07-14 13:42:30.044 196 15737.32 713.89 57559.87 88888.00 2000-07-14 13:42:31.044 196 15736.15 714.14 57559.38 88888.00 2000-07-14 13:42:32.044 196 15736.41 714.39 57559.50 88888.00 2000-07-14 13:42:33.044 196 15735.63 714.02 57559.87 88888.00 2000-07-14 13:42:34.044 196 15735.89 714.26 57560.11 88888.00 2000-07-14 13:42:35.044 196 15736.54 714.51 57559.62 88888.00 2000-07-14 13:42:36.044 196 15736.28 714.76 57559.87 88888.00 2000-07-14 13:42:37.044 196 15736.02 714.51 57559.50 88888.00 2000-07-14 13:42:38.044 196 15735.89 714.26 57559.75 88888.00 2000-07-14 13:42:39.044 196 15735.89 715.01 57559.50 88888.00 2000-07-14 13:42:40.044 196 15736.41 714.51 57559.26 88888.00 2000-07-14 13:42:41.044 196 15737.06 715.01 57559.50 88888.00 2000-07-14 13:42:42.044 196 15736.15 714.76 57559.26 88888.00 2000-07-14 13:42:43.044 196 15736.41 714.76 57559.50 88888.00 2000-07-14 13:42:44.044 196 15736.93 715.50 57559.01 88888.00 2000-07-14 13:42:45.044 196 15736.67 716.00 57559.87 88888.00 2000-07-14 13:42:46.044 196 15737.32 715.88 57558.40 88888.00 2000-07-14 13:42:47.044 196 15737.71 715.75 57560.23 88888.00 2000-07-14 13:42:48.044 196 15738.87 715.88 57558.65 88888.00 2000-07-14 13:42:49.044 196 15738.22 715.75 57559.99 88888.00 2000-07-14 13:42:50.044 196 15737.71 715.26 57559.75 88888.00 2000-07-14 13:42:51.044 196 15739.00 715.50 57559.14 88888.00 2000-07-14 13:42:52.044 196 15739.39 716.49 57559.50 88888.00 2000-07-14 13:42:53.044 196 15739.13 715.50 57558.77 88888.00 2000-07-14 13:42:54.044 196 15739.65 715.75 57558.89 88888.00 2000-07-14 13:42:55.044 196 15739.65 716.49 57559.50 88888.00 2000-07-14 13:42:56.044 196 15740.30 715.75 57559.14 88888.00 2000-07-14 13:42:57.044 196 15740.82 716.12 57559.75 88888.00 2000-07-14 13:42:58.044 196 15740.69 715.88 57559.75 88888.00 2000-07-14 13:42:59.044 196 15739.91 715.88 57559.75 88888.00 2000-07-14 13:43:00.044 196 15741.34 716.00 57559.38 88888.00 2000-07-14 13:43:01.044 196 15742.38 715.75 57560.23 88888.00 2000-07-14 13:43:02.044 196 15741.99 716.12 57559.99 88888.00 2000-07-14 13:43:03.044 196 15741.86 716.49 57559.87 88888.00 2000-07-14 13:43:04.044 196 15742.51 715.88 57560.36 88888.00 2000-07-14 13:43:05.044 196 15743.03 715.88 57560.11 88888.00 2000-07-14 13:43:06.044 196 15743.03 715.63 57560.48 88888.00 2000-07-14 13:43:07.044 196 15742.90 715.38 57560.36 88888.00 2000-07-14 13:43:08.044 196 15742.51 715.63 57560.60 88888.00 2000-07-14 13:43:09.044 196 15743.16 715.50 57561.09 88888.00 2000-07-14 13:43:10.044 196 15743.68 715.75 57560.60 88888.00 2000-07-14 13:43:11.044 196 15742.90 716.00 57561.09 88888.00 2000-07-14 13:43:12.044 196 15742.90 715.50 57559.99 88888.00 2000-07-14 13:43:13.044 196 15743.16 716.00 57560.48 88888.00 2000-07-14 13:43:14.044 196 15743.29 715.88 57560.97 88888.00 2000-07-14 13:43:15.044 196 15743.68 715.50 57561.34 88888.00 2000-07-14 13:43:16.044 196 15743.94 716.25 57560.48 88888.00 2000-07-14 13:43:17.044 196 15743.81 715.63 57560.60 88888.00 2000-07-14 13:43:18.044 196 15743.94 716.99 57560.85 88888.00 2000-07-14 13:43:19.044 196 15743.68 716.25 57560.97 88888.00 2000-07-14 13:43:20.044 196 15743.16 716.25 57560.36 88888.00 2000-07-14 13:43:21.044 196 15743.55 716.49 57561.34 88888.00 2000-07-14 13:43:22.044 196 15743.16 716.12 57560.60 88888.00 2000-07-14 13:43:23.044 196 15742.90 716.74 57561.46 88888.00 2000-07-14 13:43:24.044 196 15743.16 716.62 57561.70 88888.00 2000-07-14 13:43:25.044 196 15742.12 716.74 57561.58 88888.00 2000-07-14 13:43:26.044 196 15742.77 716.62 57561.21 88888.00 2000-07-14 13:43:27.044 196 15742.64 716.87 57561.58 88888.00 2000-07-14 13:43:28.044 196 15742.77 716.74 57561.21 88888.00 2000-07-14 13:43:29.044 196 15742.90 717.24 57561.82 88888.00 2000-07-14 13:43:30.044 196 15742.64 716.87 57561.58 88888.00 2000-07-14 13:43:31.044 196 15742.64 717.11 57561.70 88888.00 2000-07-14 13:43:32.044 196 15743.03 717.24 57562.19 88888.00 2000-07-14 13:43:33.044 196 15743.29 717.11 57561.34 88888.00 2000-07-14 13:43:34.044 196 15743.29 717.86 57560.85 88888.00 2000-07-14 13:43:35.044 196 15743.29 717.24 57562.07 88888.00 2000-07-14 13:43:36.044 196 15742.90 717.61 57561.82 88888.00 2000-07-14 13:43:37.044 196 15743.68 717.36 57561.70 88888.00 2000-07-14 13:43:38.044 196 15743.68 717.49 57562.19 88888.00 2000-07-14 13:43:39.044 196 15744.33 717.49 57562.07 88888.00 2000-07-14 13:43:40.044 196 15744.33 717.73 57562.07 88888.00 2000-07-14 13:43:41.044 196 15744.59 717.98 57561.58 88888.00 2000-07-14 13:43:42.044 196 15745.89 717.86 57562.44 88888.00 2000-07-14 13:43:43.044 196 15745.37 718.35 57562.56 88888.00 2000-07-14 13:43:44.044 196 15745.76 717.73 57562.32 88888.00 2000-07-14 13:43:45.044 196 15744.98 718.10 57562.56 88888.00 2000-07-14 13:43:46.044 196 15745.89 717.49 57562.68 88888.00 2000-07-14 13:43:47.044 196 15746.02 717.24 57562.44 88888.00 2000-07-14 13:43:48.044 196 15745.76 717.49 57562.56 88888.00 2000-07-14 13:43:49.044 196 15746.54 717.73 57562.93 88888.00 2000-07-14 13:43:50.044 196 15746.54 716.87 57562.80 88888.00 2000-07-14 13:43:51.044 196 15746.54 717.86 57562.32 88888.00 2000-07-14 13:43:52.044 196 15746.28 717.36 57562.80 88888.00 2000-07-14 13:43:53.044 196 15746.80 716.74 57562.80 88888.00 2000-07-14 13:43:54.044 196 15746.67 716.99 57563.66 88888.00 2000-07-14 13:43:55.044 196 15747.32 716.74 57562.93 88888.00 2000-07-14 13:43:56.044 196 15746.28 716.87 57563.17 88888.00 2000-07-14 13:43:57.044 196 15747.06 716.49 57563.17 88888.00 2000-07-14 13:43:58.044 196 15746.02 716.74 57563.54 88888.00 2000-07-14 13:43:59.044 196 15746.15 716.87 57562.93 88888.00 2000-07-14 13:44:00.044 196 15746.41 716.49 57563.17 88888.00 2000-07-14 13:44:01.044 196 15746.41 716.74 57563.41 88888.00 2000-07-14 13:44:02.044 196 15746.67 716.87 57563.17 88888.00 2000-07-14 13:44:03.044 196 15746.54 716.37 57563.90 88888.00 2000-07-14 13:44:04.044 196 15746.28 716.37 57563.17 88888.00 2000-07-14 13:44:05.044 196 15745.76 717.36 57563.66 88888.00 2000-07-14 13:44:06.044 196 15746.41 717.24 57564.03 88888.00 2000-07-14 13:44:07.044 196 15745.50 717.11 57563.17 88888.00 2000-07-14 13:44:08.044 196 15745.63 716.74 57563.29 88888.00 2000-07-14 13:44:09.044 196 15745.76 716.62 57564.03 88888.00 2000-07-14 13:44:10.044 196 15745.63 717.36 57563.90 88888.00 2000-07-14 13:44:11.044 196 15745.24 717.36 57563.41 88888.00 2000-07-14 13:44:12.044 196 15744.98 717.86 57563.41 88888.00 2000-07-14 13:44:13.044 196 15744.98 717.36 57563.90 88888.00 2000-07-14 13:44:14.044 196 15745.37 717.49 57563.41 88888.00 2000-07-14 13:44:15.044 196 15745.24 717.49 57563.41 88888.00 2000-07-14 13:44:16.044 196 15745.50 717.73 57563.66 88888.00 2000-07-14 13:44:17.044 196 15745.76 717.86 57563.66 88888.00 2000-07-14 13:44:18.044 196 15745.76 717.98 57563.54 88888.00 2000-07-14 13:44:19.044 196 15746.28 717.98 57563.54 88888.00 2000-07-14 13:44:20.044 196 15746.02 717.49 57563.66 88888.00 2000-07-14 13:44:21.044 196 15745.50 718.23 57564.15 88888.00 2000-07-14 13:44:22.044 196 15746.02 717.49 57563.54 88888.00 2000-07-14 13:44:23.044 196 15746.54 718.35 57564.15 88888.00 2000-07-14 13:44:24.044 196 15746.41 717.98 57564.03 88888.00 2000-07-14 13:44:25.044 196 15746.15 717.24 57563.78 88888.00 2000-07-14 13:44:26.044 196 15746.28 717.86 57563.78 88888.00 2000-07-14 13:44:27.044 196 15746.02 717.86 57564.03 88888.00 2000-07-14 13:44:28.044 196 15746.28 717.98 57563.66 88888.00 2000-07-14 13:44:29.044 196 15745.89 718.23 57563.78 88888.00 2000-07-14 13:44:30.044 196 15745.89 718.35 57563.78 88888.00 2000-07-14 13:44:31.044 196 15746.02 718.10 57563.41 88888.00 2000-07-14 13:44:32.044 196 15746.15 718.97 57563.90 88888.00 2000-07-14 13:44:33.044 196 15745.76 717.98 57564.52 88888.00 2000-07-14 13:44:34.044 196 15745.37 718.10 57563.17 88888.00 2000-07-14 13:44:35.044 196 15745.76 718.48 57563.90 88888.00 2000-07-14 13:44:36.044 196 15746.41 718.23 57564.64 88888.00 2000-07-14 13:44:37.044 196 15745.89 718.85 57563.66 88888.00 2000-07-14 13:44:38.044 196 15745.76 718.35 57564.15 88888.00 2000-07-14 13:44:39.044 196 15746.54 718.23 57563.78 88888.00 2000-07-14 13:44:40.044 196 15745.76 718.35 57564.15 88888.00 2000-07-14 13:44:41.044 196 15746.02 718.35 57563.90 88888.00 2000-07-14 13:44:42.044 196 15745.89 717.98 57563.66 88888.00 2000-07-14 13:44:43.044 196 15746.28 717.98 57564.03 88888.00 2000-07-14 13:44:44.044 196 15746.41 718.10 57564.27 88888.00 2000-07-14 13:44:45.044 196 15746.41 717.86 57563.90 88888.00 2000-07-14 13:44:46.044 196 15746.80 718.35 57564.15 88888.00 2000-07-14 13:44:47.044 196 15746.54 718.10 57564.03 88888.00 2000-07-14 13:44:48.044 196 15746.54 718.23 57564.52 88888.00 2000-07-14 13:44:49.044 196 15746.93 718.48 57563.66 88888.00 2000-07-14 13:44:50.044 196 15747.45 718.23 57564.15 88888.00 2000-07-14 13:44:51.044 196 15746.54 718.60 57563.66 88888.00 2000-07-14 13:44:52.044 196 15746.93 717.73 57564.52 88888.00 2000-07-14 13:44:53.044 196 15747.32 717.86 57564.15 88888.00 2000-07-14 13:44:54.044 196 15746.41 718.48 57563.78 88888.00 2000-07-14 13:44:55.044 196 15747.97 718.72 57564.15 88888.00 2000-07-14 13:44:56.044 196 15747.19 717.86 57564.27 88888.00 2000-07-14 13:44:57.044 196 15747.58 718.35 57564.39 88888.00 2000-07-14 13:44:58.044 196 15747.45 718.72 57564.64 88888.00 2000-07-14 13:44:59.044 196 15748.10 718.85 57564.64 88888.00 2000-07-14 13:45:00.044 196 15747.06 718.10 57564.39 88888.00 2000-07-14 13:45:01.044 196 15747.45 718.72 57564.76 88888.00 2000-07-14 13:45:02.044 196 15747.45 718.85 57564.52 88888.00 2000-07-14 13:45:03.044 196 15748.23 718.72 57564.15 88888.00 2000-07-14 13:45:04.044 196 15747.32 718.72 57565.00 88888.00 2000-07-14 13:45:05.044 196 15747.71 718.97 57564.76 88888.00 2000-07-14 13:45:06.044 196 15747.19 719.34 57564.27 88888.00 2000-07-14 13:45:07.044 196 15747.32 719.59 57565.25 88888.00 2000-07-14 13:45:08.044 196 15747.84 719.59 57564.76 88888.00 2000-07-14 13:45:09.044 196 15747.71 719.71 57564.27 88888.00 2000-07-14 13:45:10.044 196 15747.19 719.59 57564.88 88888.00 2000-07-14 13:45:11.044 196 15747.45 719.22 57563.90 88888.00 2000-07-14 13:45:12.044 196 15748.49 719.10 57564.76 88888.00 2000-07-14 13:45:13.044 196 15748.36 718.85 57564.64 88888.00 2000-07-14 13:45:14.044 196 15748.75 719.10 57564.64 88888.00 2000-07-14 13:45:15.044 196 15747.97 719.47 57564.76 88888.00 2000-07-14 13:45:16.044 196 15748.88 718.85 57564.27 88888.00 2000-07-14 13:45:17.044 196 15749.14 719.84 57565.12 88888.00 2000-07-14 13:45:18.044 196 15749.01 719.10 57564.27 88888.00 2000-07-14 13:45:19.044 196 15749.01 719.10 57564.76 88888.00 2000-07-14 13:45:20.044 196 15749.66 719.10 57565.12 88888.00 2000-07-14 13:45:21.044 196 15749.40 719.22 57564.88 88888.00 2000-07-14 13:45:22.044 196 15749.66 719.22 57564.76 88888.00 2000-07-14 13:45:23.044 196 15749.66 718.72 57564.76 88888.00 2000-07-14 13:45:24.044 196 15749.66 718.35 57565.49 88888.00 2000-07-14 13:45:25.044 196 15749.53 718.72 57564.64 88888.00 2000-07-14 13:45:26.044 196 15749.40 718.97 57564.88 88888.00 2000-07-14 13:45:27.044 196 15749.27 718.72 57565.37 88888.00 2000-07-14 13:45:28.044 196 15750.05 717.73 57565.49 88888.00 2000-07-14 13:45:29.044 196 15749.79 718.72 57565.37 88888.00 2000-07-14 13:45:30.044 196 15749.92 718.97 57565.62 88888.00 2000-07-14 13:45:31.044 196 15750.05 718.48 57565.37 88888.00 2000-07-14 13:45:32.044 196 15750.31 718.60 57565.12 88888.00 2000-07-14 13:45:33.044 196 15749.66 718.48 57565.62 88888.00 2000-07-14 13:45:34.044 196 15749.79 719.22 57565.98 88888.00 2000-07-14 13:45:35.044 196 15750.18 719.10 57565.86 88888.00 2000-07-14 13:45:36.044 196 15750.57 718.60 57565.98 88888.00 2000-07-14 13:45:37.044 196 15750.70 718.85 57565.49 88888.00 2000-07-14 13:45:38.044 196 15750.18 718.23 57565.86 88888.00 2000-07-14 13:45:39.044 196 15750.57 718.97 57565.86 88888.00 2000-07-14 13:45:40.044 196 15749.53 718.23 57564.88 88888.00 2000-07-14 13:45:41.044 196 15750.31 718.85 57566.47 88888.00 2000-07-14 13:45:42.044 196 15749.79 719.10 57566.59 88888.00 2000-07-14 13:45:43.044 196 15750.31 719.34 57566.11 88888.00 2000-07-14 13:45:44.044 196 15750.44 719.22 57565.62 88888.00 2000-07-14 13:45:45.044 196 15750.57 719.34 57565.49 88888.00 2000-07-14 13:45:46.044 196 15750.83 719.47 57566.11 88888.00 2000-07-14 13:45:47.044 196 15751.35 719.59 57565.98 88888.00 2000-07-14 13:45:48.044 196 15750.96 719.71 57566.59 88888.00 2000-07-14 13:45:49.044 196 15751.09 719.47 57565.86 88888.00 2000-07-14 13:45:50.044 196 15751.09 719.71 57566.47 88888.00 2000-07-14 13:45:51.044 196 15751.35 720.46 57566.84 88888.00 2000-07-14 13:45:52.044 196 15751.87 720.33 57566.23 88888.00 2000-07-14 13:45:53.044 196 15751.74 720.71 57565.86 88888.00 2000-07-14 13:45:54.044 196 15751.61 719.96 57566.59 88888.00 2000-07-14 13:45:55.044 196 15751.61 719.84 57566.11 88888.00 2000-07-14 13:45:56.044 196 15751.74 720.33 57565.74 88888.00 2000-07-14 13:45:57.044 196 15751.61 720.33 57566.59 88888.00 2000-07-14 13:45:58.044 196 15751.35 719.96 57566.23 88888.00 2000-07-14 13:45:59.044 196 15752.26 720.46 57566.23 88888.00 2000-07-14 13:46:00.044 196 15751.22 721.20 57566.11 88888.00 2000-07-14 13:46:01.044 196 15750.57 720.33 57566.35 88888.00 2000-07-14 13:46:02.044 196 15750.96 721.08 57566.84 88888.00 2000-07-14 13:46:03.044 196 15751.09 720.83 57566.47 88888.00 2000-07-14 13:46:04.044 196 15750.83 720.71 57566.59 88888.00 2000-07-14 13:46:05.044 196 15750.31 721.20 57566.47 88888.00 2000-07-14 13:46:06.044 196 15750.57 721.32 57566.59 88888.00 2000-07-14 13:46:07.044 196 15751.35 721.08 57566.47 88888.00 2000-07-14 13:46:08.044 196 15750.70 721.45 57566.47 88888.00 2000-07-14 13:46:09.044 196 15750.31 721.32 57566.84 88888.00 2000-07-14 13:46:10.044 196 15750.70 721.45 57566.11 88888.00 2000-07-14 13:46:11.044 196 15750.31 720.83 57566.71 88888.00 2000-07-14 13:46:12.044 196 15750.31 721.32 57566.47 88888.00 2000-07-14 13:46:13.044 196 15750.70 721.32 57566.23 88888.00 2000-07-14 13:46:14.044 196 15750.31 721.32 57567.08 88888.00 2000-07-14 13:46:15.044 196 15750.44 720.95 57566.47 88888.00 2000-07-14 13:46:16.044 196 15750.70 721.20 57566.59 88888.00 2000-07-14 13:46:17.044 196 15750.70 721.32 57566.71 88888.00 2000-07-14 13:46:18.044 196 15750.83 721.82 57567.08 88888.00 2000-07-14 13:46:19.044 196 15751.35 721.32 57565.98 88888.00 2000-07-14 13:46:20.044 196 15752.00 721.94 57567.21 88888.00 2000-07-14 13:46:21.044 196 15751.87 721.08 57566.96 88888.00 2000-07-14 13:46:22.044 196 15751.87 721.32 57567.70 88888.00 2000-07-14 13:46:23.044 196 15751.22 720.83 57566.59 88888.00 2000-07-14 13:46:24.044 196 15752.65 722.07 57566.59 88888.00 2000-07-14 13:46:25.044 196 15752.26 721.82 57566.23 88888.00 2000-07-14 13:46:26.044 196 15752.65 721.82 57567.08 88888.00 2000-07-14 13:46:27.044 196 15753.30 722.19 57566.71 88888.00 2000-07-14 13:46:28.044 196 15753.30 722.07 57565.86 88888.00 2000-07-14 13:46:29.044 196 15753.30 723.18 57566.47 88888.00 2000-07-14 13:46:30.044 196 15753.56 722.93 57566.84 88888.00 2000-07-14 13:46:31.044 196 15753.30 722.69 57565.86 88888.00 2000-07-14 13:46:32.044 196 15753.30 722.32 57567.08 88888.00 2000-07-14 13:46:33.044 196 15753.56 722.69 57567.08 88888.00 2000-07-14 13:46:34.044 196 15753.69 723.18 57567.45 88888.00 2000-07-14 13:46:35.044 196 15753.95 722.93 57566.23 88888.00 2000-07-14 13:46:36.044 196 15753.56 722.93 57566.96 88888.00 2000-07-14 13:46:37.044 196 15754.47 722.93 57566.23 88888.00 2000-07-14 13:46:38.044 196 15754.60 723.06 57566.84 88888.00 2000-07-14 13:46:39.044 196 15754.60 722.69 57566.84 88888.00 2000-07-14 13:46:40.044 196 15754.34 723.18 57567.08 88888.00 2000-07-14 13:46:41.044 196 15754.73 723.43 57567.45 88888.00 2000-07-14 13:46:42.044 196 15754.60 723.68 57567.08 88888.00 2000-07-14 13:46:43.044 196 15754.86 722.93 57566.84 88888.00 2000-07-14 13:46:44.044 196 15754.60 723.31 57566.96 88888.00 2000-07-14 13:46:45.044 196 15754.99 723.06 57567.45 88888.00 2000-07-14 13:46:46.044 196 15754.86 722.81 57567.57 88888.00 2000-07-14 13:46:47.044 196 15755.76 722.93 57567.21 88888.00 2000-07-14 13:46:48.044 196 15755.50 722.56 57567.33 88888.00 2000-07-14 13:46:49.044 196 15756.03 722.19 57566.96 88888.00 2000-07-14 13:46:50.044 196 15756.54 722.07 57567.57 88888.00 2000-07-14 13:46:51.044 196 15756.54 721.82 57567.33 88888.00 2000-07-14 13:46:52.044 196 15756.93 722.81 57568.18 88888.00 2000-07-14 13:46:53.044 196 15756.42 722.32 57567.82 88888.00 2000-07-14 13:46:54.044 196 15756.93 722.07 57567.94 88888.00 2000-07-14 13:46:55.044 196 15756.67 721.94 57568.06 88888.00 2000-07-14 13:46:56.044 196 15756.80 721.94 57567.82 88888.00 2000-07-14 13:46:57.044 196 15757.32 722.19 57567.33 88888.00 2000-07-14 13:46:58.044 196 15756.67 722.07 57567.82 88888.00 2000-07-14 13:46:59.044 196 15756.16 722.56 57567.94 88888.00 2000-07-14 13:47:00.044 196 15757.71 722.32 57567.82 88888.00 2000-07-14 13:47:01.044 196 15756.42 722.81 57567.94 88888.00 2000-07-14 13:47:02.044 196 15756.54 722.69 57568.55 88888.00 2000-07-14 13:47:03.044 196 15757.06 721.94 57568.43 88888.00 2000-07-14 13:47:04.044 196 15756.29 722.93 57568.18 88888.00 2000-07-14 13:47:05.044 196 15756.54 723.31 57568.79 88888.00 2000-07-14 13:47:06.044 196 15756.29 722.93 57568.06 88888.00 2000-07-14 13:47:07.044 196 15756.80 722.69 57567.94 88888.00 2000-07-14 13:47:08.044 196 15756.42 723.43 57568.06 88888.00 2000-07-14 13:47:09.044 196 15756.67 723.68 57568.92 88888.00 2000-07-14 13:47:10.044 196 15756.67 723.68 57568.67 88888.00 2000-07-14 13:47:11.044 196 15756.29 722.44 57568.30 88888.00 2000-07-14 13:47:12.044 196 15755.90 724.17 57567.70 88888.00 2000-07-14 13:47:13.044 196 15756.42 723.80 57569.04 88888.00 2000-07-14 13:47:14.044 196 15756.16 724.17 57568.79 88888.00 2000-07-14 13:47:15.044 196 15756.54 723.80 57568.79 88888.00 2000-07-14 13:47:16.044 196 15756.29 723.31 57568.30 88888.00 2000-07-14 13:47:17.044 196 15756.16 723.43 57568.30 88888.00 2000-07-14 13:47:18.044 196 15756.67 723.55 57568.79 88888.00 2000-07-14 13:47:19.044 196 15756.29 723.43 57568.92 88888.00 2000-07-14 13:47:20.044 196 15756.67 723.31 57568.55 88888.00 2000-07-14 13:47:21.044 196 15756.67 723.06 57568.79 88888.00 2000-07-14 13:47:22.044 196 15757.06 722.69 57569.04 88888.00 2000-07-14 13:47:23.044 196 15756.67 722.93 57569.29 88888.00 2000-07-14 13:47:24.044 196 15757.32 723.43 57568.67 88888.00 2000-07-14 13:47:25.044 196 15756.93 723.18 57569.41 88888.00 2000-07-14 13:47:26.044 196 15757.45 723.06 57569.04 88888.00 2000-07-14 13:47:27.044 196 15757.97 723.55 57568.79 88888.00 2000-07-14 13:47:28.044 196 15756.80 723.43 57569.41 88888.00 2000-07-14 13:47:29.044 196 15758.10 723.68 57569.77 88888.00 2000-07-14 13:47:30.044 196 15758.23 723.06 57568.55 88888.00 2000-07-14 13:47:31.044 196 15757.84 723.93 57569.41 88888.00 2000-07-14 13:47:32.044 196 15757.58 723.93 57569.41 88888.00 2000-07-14 13:47:33.044 196 15757.84 724.05 57568.55 88888.00 2000-07-14 13:47:34.044 196 15757.84 724.05 57568.79 88888.00 2000-07-14 13:47:35.044 196 15757.84 724.42 57569.41 88888.00 2000-07-14 13:47:36.044 196 15757.71 723.55 57568.79 88888.00 2000-07-14 13:47:37.044 196 15757.84 724.54 57568.92 88888.00 2000-07-14 13:47:38.044 196 15758.49 724.42 57569.04 88888.00 2000-07-14 13:47:39.044 196 15758.10 725.04 57568.79 88888.00 2000-07-14 13:47:40.044 196 15757.97 725.29 57569.41 88888.00 2000-07-14 13:47:41.044 196 15758.23 724.67 57568.79 88888.00 2000-07-14 13:47:42.044 196 15758.23 725.04 57569.16 88888.00 2000-07-14 13:47:43.044 196 15757.97 724.79 57569.16 88888.00 2000-07-14 13:47:44.044 196 15758.62 725.41 57569.41 88888.00 2000-07-14 13:47:45.044 196 15758.36 724.67 57569.53 88888.00 2000-07-14 13:47:46.044 196 15758.75 724.67 57569.04 88888.00 2000-07-14 13:47:47.044 196 15758.36 723.43 57569.29 88888.00 2000-07-14 13:47:48.044 196 15759.01 724.05 57569.16 88888.00 2000-07-14 13:47:49.044 196 15758.88 724.05 57569.53 88888.00 2000-07-14 13:47:50.044 196 15759.01 723.55 57569.04 88888.00 2000-07-14 13:47:51.044 196 15759.27 723.55 57569.77 88888.00 2000-07-14 13:47:52.044 196 15759.14 723.55 57569.41 88888.00 2000-07-14 13:47:53.044 196 15758.88 724.17 57569.16 88888.00 2000-07-14 13:47:54.044 196 15759.14 723.68 57569.29 88888.00 2000-07-14 13:47:55.044 196 15759.40 723.31 57569.29 88888.00 2000-07-14 13:47:56.044 196 15759.66 723.43 57569.04 88888.00 2000-07-14 13:47:57.044 196 15758.23 723.31 57569.29 88888.00 2000-07-14 13:47:58.044 196 15758.75 723.43 57569.41 88888.00 2000-07-14 13:47:59.044 196 15759.01 723.31 57569.41 88888.00 2000-07-14 13:48:00.044 196 15759.14 723.18 57569.65 88888.00 2000-07-14 13:48:01.044 196 15758.88 723.43 57568.92 88888.00 2000-07-14 13:48:02.044 196 15759.66 723.55 57570.14 88888.00 2000-07-14 13:48:03.044 196 15758.88 723.31 57569.41 88888.00 2000-07-14 13:48:04.044 196 15759.40 723.18 57569.29 88888.00 2000-07-14 13:48:05.044 196 15759.14 723.06 57569.89 88888.00 2000-07-14 13:48:06.044 196 15759.14 722.69 57569.53 88888.00 2000-07-14 13:48:07.044 196 15759.14 722.93 57569.53 88888.00 2000-07-14 13:48:08.044 196 15759.01 722.69 57569.04 88888.00 2000-07-14 13:48:09.044 196 15759.01 722.69 57569.29 88888.00 2000-07-14 13:48:10.044 196 15759.27 722.93 57569.16 88888.00 2000-07-14 13:48:11.044 196 15759.53 722.56 57569.29 88888.00 2000-07-14 13:48:12.044 196 15759.66 722.07 57568.92 88888.00 2000-07-14 13:48:13.044 196 15758.75 721.82 57570.02 88888.00 2000-07-14 13:48:14.044 196 15758.75 722.07 57569.04 88888.00 2000-07-14 13:48:15.044 196 15758.88 722.07 57569.77 88888.00 2000-07-14 13:48:16.044 196 15758.88 721.82 57569.41 88888.00 2000-07-14 13:48:17.044 196 15758.23 721.82 57568.92 88888.00 2000-07-14 13:48:18.044 196 15758.23 722.32 57569.29 88888.00 2000-07-14 13:48:19.044 196 15758.10 721.32 57569.29 88888.00 2000-07-14 13:48:20.044 196 15757.84 722.32 57569.77 88888.00 2000-07-14 13:48:21.044 196 15756.80 722.44 57569.65 88888.00 2000-07-14 13:48:22.044 196 15757.58 722.44 57569.16 88888.00 2000-07-14 13:48:23.044 196 15756.54 722.19 57570.14 88888.00 2000-07-14 13:48:24.044 196 15757.06 722.44 57569.89 88888.00 2000-07-14 13:48:25.044 196 15756.93 722.44 57569.04 88888.00 2000-07-14 13:48:26.044 196 15756.80 722.19 57570.14 88888.00 2000-07-14 13:48:27.044 196 15756.80 722.32 57569.29 88888.00 2000-07-14 13:48:28.044 196 15756.67 722.56 57569.29 88888.00 2000-07-14 13:48:29.044 196 15756.80 722.93 57569.16 88888.00 2000-07-14 13:48:30.044 196 15756.93 722.93 57569.29 88888.00 2000-07-14 13:48:31.044 196 15757.06 723.18 57569.65 88888.00 2000-07-14 13:48:32.044 196 15757.06 722.44 57569.16 88888.00 2000-07-14 13:48:33.044 196 15756.93 722.32 57569.04 88888.00 2000-07-14 13:48:34.044 196 15757.84 722.93 57569.16 88888.00 2000-07-14 13:48:35.044 196 15757.32 722.69 57569.77 88888.00 2000-07-14 13:48:36.044 196 15757.84 723.06 57569.41 88888.00 2000-07-14 13:48:37.044 196 15757.71 722.69 57569.41 88888.00 2000-07-14 13:48:38.044 196 15757.97 721.82 57569.89 88888.00 2000-07-14 13:48:39.044 196 15758.23 721.94 57570.02 88888.00 2000-07-14 13:48:40.044 196 15758.88 722.93 57570.14 88888.00 2000-07-14 13:48:41.044 196 15758.23 722.07 57568.92 88888.00 2000-07-14 13:48:42.044 196 15759.27 721.70 57569.16 88888.00 2000-07-14 13:48:43.044 196 15758.88 721.70 57569.77 88888.00 2000-07-14 13:48:44.044 196 15758.75 721.94 57568.79 88888.00 2000-07-14 13:48:45.044 196 15759.66 722.19 57569.04 88888.00 2000-07-14 13:48:46.044 196 15759.27 722.07 57569.77 88888.00 2000-07-14 13:48:47.044 196 15759.53 721.94 57569.29 88888.00 2000-07-14 13:48:48.044 196 15758.75 721.94 57569.16 88888.00 2000-07-14 13:48:49.044 196 15759.53 722.19 57570.26 88888.00 2000-07-14 13:48:50.044 196 15760.31 722.19 57569.41 88888.00 2000-07-14 13:48:51.044 196 15759.14 721.57 57569.77 88888.00 2000-07-14 13:48:52.044 196 15759.14 722.19 57569.65 88888.00 2000-07-14 13:48:53.044 196 15760.18 721.57 57569.77 88888.00 2000-07-14 13:48:54.044 196 15760.83 722.56 57569.16 88888.00 2000-07-14 13:48:55.044 196 15759.79 722.44 57569.89 88888.00 2000-07-14 13:48:56.044 196 15760.83 721.94 57569.41 88888.00 2000-07-14 13:48:57.044 196 15760.31 722.19 57569.77 88888.00 2000-07-14 13:48:58.044 196 15761.09 722.07 57569.77 88888.00 2000-07-14 13:48:59.044 196 15760.83 722.07 57569.89 88888.00 2000-07-14 13:49:00.044 196 15761.35 721.94 57569.89 88888.00 2000-07-14 13:49:01.044 196 15761.48 722.56 57570.38 88888.00 2000-07-14 13:49:02.044 196 15761.35 721.70 57569.65 88888.00 2000-07-14 13:49:03.044 196 15761.09 721.57 57570.14 88888.00 2000-07-14 13:49:04.044 196 15762.00 722.07 57570.14 88888.00 2000-07-14 13:49:05.044 196 15762.13 721.45 57570.02 88888.00 2000-07-14 13:49:06.044 196 15762.39 722.07 57570.38 88888.00 2000-07-14 13:49:07.044 196 15761.48 721.08 57569.89 88888.00 2000-07-14 13:49:08.044 196 15762.26 721.94 57570.38 88888.00 2000-07-14 13:49:09.044 196 15762.78 720.33 57570.14 88888.00 2000-07-14 13:49:10.044 196 15762.65 720.46 57569.53 88888.00 2000-07-14 13:49:11.044 196 15763.17 720.83 57569.89 88888.00 2000-07-14 13:49:12.044 196 15763.43 720.46 57570.02 88888.00 2000-07-14 13:49:13.044 196 15763.43 720.33 57571.12 88888.00 2000-07-14 13:49:14.044 196 15763.43 720.83 57569.77 88888.00 2000-07-14 13:49:15.044 196 15764.08 720.71 57570.02 88888.00 2000-07-14 13:49:16.044 196 15763.95 720.21 57571.00 88888.00 2000-07-14 13:49:17.044 196 15764.08 720.21 57570.51 88888.00 2000-07-14 13:49:18.044 196 15763.82 719.96 57570.38 88888.00 2000-07-14 13:49:19.044 196 15764.60 720.46 57570.75 88888.00 2000-07-14 13:49:20.044 196 15763.95 720.33 57571.24 88888.00 2000-07-14 13:49:21.044 196 15764.21 719.96 57570.75 88888.00 2000-07-14 13:49:22.044 196 15764.08 720.58 57571.12 88888.00 2000-07-14 13:49:23.044 196 15764.34 720.58 57571.12 88888.00 2000-07-14 13:49:24.044 196 15764.08 720.46 57571.00 88888.00 2000-07-14 13:49:25.044 196 15763.82 720.58 57570.63 88888.00 2000-07-14 13:49:26.044 196 15763.82 720.71 57571.36 88888.00 2000-07-14 13:49:27.044 196 15764.73 720.58 57571.00 88888.00 2000-07-14 13:49:28.044 196 15763.95 720.71 57571.00 88888.00 2000-07-14 13:49:29.044 196 15763.82 720.33 57571.12 88888.00 2000-07-14 13:49:30.044 196 15764.34 720.21 57571.61 88888.00 2000-07-14 13:49:31.044 196 15764.21 719.84 57571.24 88888.00 2000-07-14 13:49:32.044 196 15764.60 719.71 57571.97 88888.00 2000-07-14 13:49:33.044 196 15764.99 719.84 57571.73 88888.00 2000-07-14 13:49:34.044 196 15764.73 719.96 57571.61 88888.00 2000-07-14 13:49:35.044 196 15764.60 719.84 57571.48 88888.00 2000-07-14 13:49:36.044 196 15765.38 719.84 57571.73 88888.00 2000-07-14 13:49:37.044 196 15764.47 719.84 57571.73 88888.00 2000-07-14 13:49:38.044 196 15765.38 719.71 57571.85 88888.00 2000-07-14 13:49:39.044 196 15765.25 719.96 57571.48 88888.00 2000-07-14 13:49:40.044 196 15765.25 719.22 57571.73 88888.00 2000-07-14 13:49:41.044 196 15765.64 719.10 57571.85 88888.00 2000-07-14 13:49:42.044 196 15765.38 719.22 57572.22 88888.00 2000-07-14 13:49:43.044 196 15766.16 719.71 57572.10 88888.00 2000-07-14 13:49:44.044 196 15765.64 719.34 57571.36 88888.00 2000-07-14 13:49:45.044 196 15766.42 719.71 57572.10 88888.00 2000-07-14 13:49:46.044 196 15766.94 719.10 57572.59 88888.00 2000-07-14 13:49:47.044 196 15766.55 719.71 57571.97 88888.00 2000-07-14 13:49:48.044 196 15766.16 719.84 57572.10 88888.00 2000-07-14 13:49:49.044 196 15767.07 719.34 57572.22 88888.00 2000-07-14 13:49:50.044 196 15766.94 719.84 57572.59 88888.00 2000-07-14 13:49:51.044 196 15767.59 718.97 57572.22 88888.00 2000-07-14 13:49:52.044 196 15767.33 718.97 57572.95 88888.00 2000-07-14 13:49:53.044 196 15767.07 719.47 57572.34 88888.00 2000-07-14 13:49:54.044 196 15767.46 719.47 57572.46 88888.00 2000-07-14 13:49:55.044 196 15767.59 719.10 57572.46 88888.00 2000-07-14 13:49:56.044 196 15767.33 719.22 57572.83 88888.00 2000-07-14 13:49:57.044 196 15767.07 719.71 57572.83 88888.00 2000-07-14 13:49:58.044 196 15767.33 718.97 57572.59 88888.00 2000-07-14 13:49:59.044 196 15767.72 718.72 57572.46 88888.00 2000-07-14 13:50:00.044 196 15767.59 719.47 57573.20 88888.00 2000-07-14 13:50:01.044 196 15766.81 718.85 57572.95 88888.00 2000-07-14 13:50:02.044 196 15767.07 719.34 57573.20 88888.00 2000-07-14 13:50:03.044 196 15765.90 718.72 57572.59 88888.00 2000-07-14 13:50:04.044 196 15766.16 719.22 57572.95 88888.00 2000-07-14 13:50:05.044 196 15765.90 718.97 57572.95 88888.00 2000-07-14 13:50:06.044 196 15766.42 719.59 57572.71 88888.00 2000-07-14 13:50:07.044 196 15765.64 718.97 57572.95 88888.00 2000-07-14 13:50:08.044 196 15766.03 719.59 57573.07 88888.00 2000-07-14 13:50:09.044 196 15764.99 719.10 57572.59 88888.00 2000-07-14 13:50:10.044 196 15764.73 718.35 57573.32 88888.00 2000-07-14 13:50:11.044 196 15765.38 718.48 57573.44 88888.00 2000-07-14 13:50:12.044 196 15764.47 718.60 57573.32 88888.00 2000-07-14 13:50:13.044 196 15764.08 718.60 57572.71 88888.00 2000-07-14 13:50:14.044 196 15764.86 718.85 57573.20 88888.00 2000-07-14 13:50:15.044 196 15764.47 719.22 57572.83 88888.00 2000-07-14 13:50:16.044 196 15764.73 718.60 57573.20 88888.00 2000-07-14 13:50:17.044 196 15764.47 719.10 57573.32 88888.00 2000-07-14 13:50:18.044 196 15764.60 719.10 57573.20 88888.00 2000-07-14 13:50:19.044 196 15763.95 718.60 57572.71 88888.00 2000-07-14 13:50:20.044 196 15764.21 718.85 57572.71 88888.00 2000-07-14 13:50:21.044 196 15764.34 718.60 57572.71 88888.00 2000-07-14 13:50:22.044 196 15763.82 718.72 57572.22 88888.00 2000-07-14 13:50:23.043 196 15764.21 718.72 57572.22 88888.00 2000-07-14 13:50:24.043 196 15763.82 718.48 57572.83 88888.00 2000-07-14 13:50:25.043 196 15763.95 719.22 57573.07 88888.00 2000-07-14 13:50:26.043 196 15764.73 718.97 57572.59 88888.00 2000-07-14 13:50:27.043 196 15764.99 719.22 57573.07 88888.00 2000-07-14 13:50:28.043 196 15764.21 719.71 57573.07 88888.00 2000-07-14 13:50:29.043 196 15764.73 719.10 57572.95 88888.00 2000-07-14 13:50:30.043 196 15764.47 718.97 57573.68 88888.00 2000-07-14 13:50:31.043 196 15764.60 719.10 57573.68 88888.00 2000-07-14 13:50:32.043 196 15763.95 718.72 57572.95 88888.00 2000-07-14 13:50:33.043 196 15764.86 718.35 57572.46 88888.00 2000-07-14 13:50:34.043 196 15764.99 718.10 57573.56 88888.00 2000-07-14 13:50:35.043 196 15764.86 718.35 57572.83 88888.00 2000-07-14 13:50:36.043 196 15765.25 718.60 57572.34 88888.00 2000-07-14 13:50:37.043 196 15764.86 718.35 57572.95 88888.00 2000-07-14 13:50:38.043 196 15764.60 718.23 57573.68 88888.00 2000-07-14 13:50:39.043 196 15765.51 717.73 57574.18 88888.00 2000-07-14 13:50:40.043 196 15765.64 718.10 57573.32 88888.00 2000-07-14 13:50:41.043 196 15764.99 717.49 57574.05 88888.00 2000-07-14 13:50:42.043 196 15765.64 717.86 57573.56 88888.00 2000-07-14 13:50:43.043 196 15765.77 717.61 57573.56 88888.00 2000-07-14 13:50:44.043 196 15764.86 716.99 57573.56 88888.00 2000-07-14 13:50:45.043 196 15765.25 717.11 57573.93 88888.00 2000-07-14 13:50:46.043 196 15764.99 717.24 57573.81 88888.00 2000-07-14 13:50:47.043 196 15765.25 717.11 57573.68 88888.00 2000-07-14 13:50:48.043 196 15764.86 716.74 57573.68 88888.00 2000-07-14 13:50:49.043 196 15764.73 716.99 57573.93 88888.00 2000-07-14 13:50:50.043 196 15764.99 717.11 57573.93 88888.00 2000-07-14 13:50:51.043 196 15764.21 717.11 57573.81 88888.00 2000-07-14 13:50:52.043 196 15764.99 716.49 57573.81 88888.00 2000-07-14 13:50:53.043 196 15764.08 717.49 57574.18 88888.00 2000-07-14 13:50:54.043 196 15763.82 716.49 57573.56 88888.00 2000-07-14 13:50:55.043 196 15763.69 716.49 57574.42 88888.00 2000-07-14 13:50:56.043 196 15763.56 716.12 57573.81 88888.00 2000-07-14 13:50:57.043 196 15763.43 716.62 57574.05 88888.00 2000-07-14 13:50:58.043 196 15763.69 715.88 57574.18 88888.00 2000-07-14 13:50:59.043 196 15762.91 716.00 57574.30 88888.00 2000-07-14 13:51:00.043 196 15763.04 715.88 57574.42 88888.00 2000-07-14 13:51:01.043 196 15763.17 715.13 57574.42 88888.00 2000-07-14 13:51:02.043 196 15762.65 715.63 57573.56 88888.00 2000-07-14 13:51:03.043 196 15763.17 715.26 57573.68 88888.00 2000-07-14 13:51:04.043 196 15762.39 714.88 57574.18 88888.00 2000-07-14 13:51:05.043 196 15763.17 714.88 57574.91 88888.00 2000-07-14 13:51:06.043 196 15763.04 714.88 57573.81 88888.00 2000-07-14 13:51:07.043 196 15763.43 714.51 57574.42 88888.00 2000-07-14 13:51:08.043 196 15763.43 714.51 57573.44 88888.00 2000-07-14 13:51:09.043 196 15763.17 714.64 57574.05 88888.00 2000-07-14 13:51:10.043 196 15761.74 714.64 57573.93 88888.00 2000-07-14 13:51:11.043 196 15762.78 714.26 57574.18 88888.00 2000-07-14 13:51:12.043 196 15762.39 715.01 57574.66 88888.00 2000-07-14 13:51:13.043 196 15761.87 714.02 57574.42 88888.00 2000-07-14 13:51:14.043 196 15762.65 714.64 57574.05 88888.00 2000-07-14 13:51:15.043 196 15761.87 715.38 57573.81 88888.00 2000-07-14 13:51:16.043 196 15761.87 714.76 57574.18 88888.00 2000-07-14 13:51:17.043 196 15761.48 715.13 57573.56 88888.00 2000-07-14 13:51:18.043 196 15761.22 715.26 57574.91 88888.00 2000-07-14 13:51:19.043 196 15761.09 715.38 57573.93 88888.00 2000-07-14 13:51:20.043 196 15761.48 715.38 57574.05 88888.00 2000-07-14 13:51:21.043 196 15760.83 714.51 57573.93 88888.00 2000-07-14 13:51:22.043 196 15760.83 714.51 57574.66 88888.00 2000-07-14 13:51:23.043 196 15761.09 715.13 57575.03 88888.00 2000-07-14 13:51:24.043 196 15760.44 714.39 57574.30 88888.00 2000-07-14 13:51:25.043 196 15760.18 714.88 57573.93 88888.00 2000-07-14 13:51:26.043 196 15759.79 714.64 57573.93 88888.00 2000-07-14 13:51:27.043 196 15760.44 714.88 57574.18 88888.00 2000-07-14 13:51:28.043 196 15759.92 714.39 57574.54 88888.00 2000-07-14 13:51:29.043 196 15760.31 714.14 57574.54 88888.00 2000-07-14 13:51:30.043 196 15760.44 714.26 57574.18 88888.00 2000-07-14 13:51:31.043 196 15760.57 713.77 57574.42 88888.00 2000-07-14 13:51:32.043 196 15760.05 713.89 57574.42 88888.00 2000-07-14 13:51:33.043 196 15760.70 714.39 57574.42 88888.00 2000-07-14 13:51:34.043 196 15760.70 714.02 57574.42 88888.00 2000-07-14 13:51:35.043 196 15760.18 714.02 57575.03 88888.00 2000-07-14 13:51:36.043 196 15760.31 713.89 57574.18 88888.00 2000-07-14 13:51:37.043 196 15760.96 713.77 57574.30 88888.00 2000-07-14 13:51:38.043 196 15761.35 713.40 57574.79 88888.00 2000-07-14 13:51:39.043 196 15761.35 714.26 57574.79 88888.00 2000-07-14 13:51:40.043 196 15760.96 714.02 57574.05 88888.00 2000-07-14 13:51:41.043 196 15761.35 713.40 57573.81 88888.00 2000-07-14 13:51:42.043 196 15761.09 714.26 57574.05 88888.00 2000-07-14 13:51:43.043 196 15761.87 713.77 57574.42 88888.00 2000-07-14 13:51:44.043 196 15761.87 713.89 57574.66 88888.00 2000-07-14 13:51:45.043 196 15761.35 713.52 57574.30 88888.00 2000-07-14 13:51:46.043 196 15762.00 713.77 57574.54 88888.00 2000-07-14 13:51:47.043 196 15761.87 714.02 57574.18 88888.00 2000-07-14 13:51:48.043 196 15761.74 713.52 57574.79 88888.00 2000-07-14 13:51:49.043 196 15762.00 713.65 57575.15 88888.00 2000-07-14 13:51:50.043 196 15762.13 713.65 57574.30 88888.00 2000-07-14 13:51:51.043 196 15762.39 713.52 57574.42 88888.00 2000-07-14 13:51:52.043 196 15762.52 713.27 57574.79 88888.00 2000-07-14 13:51:53.043 196 15763.04 713.40 57575.03 88888.00 2000-07-14 13:51:54.043 196 15762.13 713.52 57574.30 88888.00 2000-07-14 13:51:55.043 196 15762.13 712.90 57574.54 88888.00 2000-07-14 13:51:56.043 196 15762.52 712.90 57574.42 88888.00 2000-07-14 13:51:57.043 196 15763.17 713.89 57575.27 88888.00 2000-07-14 13:51:58.043 196 15763.17 713.40 57574.30 88888.00 2000-07-14 13:51:59.043 196 15762.65 713.40 57574.42 88888.00 2000-07-14 13:52:00.043 196 15763.04 713.40 57574.54 88888.00 2000-07-14 13:52:01.043 196 15762.65 713.15 57575.40 88888.00 2000-07-14 13:52:02.043 196 15763.04 712.90 57574.05 88888.00 2000-07-14 13:52:03.043 196 15762.39 713.52 57574.42 88888.00 2000-07-14 13:52:04.043 196 15763.04 713.15 57575.40 88888.00 2000-07-14 13:52:05.043 196 15762.65 714.39 57574.66 88888.00 2000-07-14 13:52:06.043 196 15762.91 713.89 57575.03 88888.00 2000-07-14 13:52:07.043 196 15762.65 713.27 57575.27 88888.00 2000-07-14 13:52:08.043 196 15763.43 713.77 57574.66 88888.00 2000-07-14 13:52:09.043 196 15763.30 713.40 57574.91 88888.00 2000-07-14 13:52:10.043 196 15763.17 714.14 57575.03 88888.00 2000-07-14 13:52:11.043 196 15763.17 713.77 57575.89 88888.00 2000-07-14 13:52:12.043 196 15763.69 713.65 57575.15 88888.00 2000-07-14 13:52:13.043 196 15764.73 713.77 57575.15 88888.00 2000-07-14 13:52:14.043 196 15764.21 713.52 57575.64 88888.00 2000-07-14 13:52:15.043 196 15764.21 713.89 57574.91 88888.00 2000-07-14 13:52:16.043 196 15763.69 713.65 57575.40 88888.00 2000-07-14 13:52:17.043 196 15764.47 714.64 57574.91 88888.00 2000-07-14 13:52:18.043 196 15764.86 713.65 57575.64 88888.00 2000-07-14 13:52:19.043 196 15764.73 713.27 57575.40 88888.00 2000-07-14 13:52:20.043 196 15765.25 713.40 57575.40 88888.00 2000-07-14 13:52:21.043 196 15765.64 712.90 57575.40 88888.00 2000-07-14 13:52:22.043 196 15764.86 713.77 57575.64 88888.00 2000-07-14 13:52:23.043 196 15764.60 713.40 57575.89 88888.00 2000-07-14 13:52:24.043 196 15765.25 713.27 57575.03 88888.00 2000-07-14 13:52:25.043 196 15765.64 713.40 57575.64 88888.00 2000-07-14 13:52:26.043 196 15765.38 712.90 57576.01 88888.00 2000-07-14 13:52:27.043 196 15765.77 713.27 57576.25 88888.00 2000-07-14 13:52:28.043 196 15764.99 713.03 57575.64 88888.00 2000-07-14 13:52:29.043 196 15765.38 713.40 57575.89 88888.00 2000-07-14 13:52:30.043 196 15765.51 713.89 57576.99 88888.00 2000-07-14 13:52:31.043 196 15765.12 713.40 57576.74 88888.00 2000-07-14 13:52:32.043 196 15764.60 713.15 57576.50 88888.00 2000-07-14 13:52:33.043 196 15763.82 713.89 57576.74 88888.00 2000-07-14 13:52:34.043 196 15764.34 713.77 57576.86 88888.00 2000-07-14 13:52:35.043 196 15763.82 713.65 57576.86 88888.00 2000-07-14 13:52:36.043 196 15763.30 713.40 57576.86 88888.00 2000-07-14 13:52:37.043 196 15763.04 714.88 57576.74 88888.00 2000-07-14 13:52:38.043 196 15764.08 713.27 57576.50 88888.00 2000-07-14 13:52:39.043 196 15763.30 714.14 57576.74 88888.00 2000-07-14 13:52:40.043 196 15763.30 713.65 57576.74 88888.00 2000-07-14 13:52:41.043 196 15763.43 713.89 57576.38 88888.00 2000-07-14 13:52:42.043 196 15762.65 713.77 57575.15 88888.00 2000-07-14 13:52:43.043 196 15762.65 713.52 57576.13 88888.00 2000-07-14 13:52:44.043 196 15762.78 714.51 57576.62 88888.00 2000-07-14 13:52:45.043 196 15762.91 714.64 57576.01 88888.00 2000-07-14 13:52:46.043 196 15762.26 714.02 57576.13 88888.00 2000-07-14 13:52:47.043 196 15763.04 714.39 57576.13 88888.00 2000-07-14 13:52:48.043 196 15762.39 714.02 57576.50 88888.00 2000-07-14 13:52:49.043 196 15763.30 714.51 57576.62 88888.00 2000-07-14 13:52:50.043 196 15762.91 714.26 57575.77 88888.00 2000-07-14 13:52:51.043 196 15763.17 714.14 57576.13 88888.00 2000-07-14 13:52:52.043 196 15763.56 714.02 57576.01 88888.00 2000-07-14 13:52:53.043 196 15762.39 714.39 57576.74 88888.00 2000-07-14 13:52:54.043 196 15763.17 713.77 57576.62 88888.00 2000-07-14 13:52:55.043 196 15762.65 713.89 57576.01 88888.00 2000-07-14 13:52:56.043 196 15763.56 713.52 57576.01 88888.00 2000-07-14 13:52:57.043 196 15763.43 713.77 57576.25 88888.00 2000-07-14 13:52:58.043 196 15763.82 713.52 57576.50 88888.00 2000-07-14 13:52:59.043 196 15763.17 713.27 57575.77 88888.00 2000-07-14 13:53:00.043 196 15763.82 713.15 57576.13 88888.00 2000-07-14 13:53:01.043 196 15763.30 713.77 57576.13 88888.00 2000-07-14 13:53:02.043 196 15763.43 713.40 57576.38 88888.00 2000-07-14 13:53:03.043 196 15763.95 712.90 57576.74 88888.00 2000-07-14 13:53:04.043 196 15764.34 712.90 57575.89 88888.00 2000-07-14 13:53:05.043 196 15764.47 712.78 57576.13 88888.00 2000-07-14 13:53:06.043 196 15764.21 712.90 57575.89 88888.00 2000-07-14 13:53:07.043 196 15764.86 713.27 57576.50 88888.00 2000-07-14 13:53:08.043 196 15764.86 713.03 57576.25 88888.00 2000-07-14 13:53:09.043 196 15764.86 713.27 57576.38 88888.00 2000-07-14 13:53:10.043 196 15764.86 713.27 57576.25 88888.00 2000-07-14 13:53:11.043 196 15764.86 712.90 57576.01 88888.00 2000-07-14 13:53:12.043 196 15764.08 713.27 57576.99 88888.00 2000-07-14 13:53:13.043 196 15764.21 713.77 57576.13 88888.00 2000-07-14 13:53:14.043 196 15764.47 713.52 57576.01 88888.00 2000-07-14 13:53:15.043 196 15764.47 713.15 57576.50 88888.00 2000-07-14 13:53:16.043 196 15764.73 714.39 57576.38 88888.00 2000-07-14 13:53:17.043 196 15764.34 714.14 57576.86 88888.00 2000-07-14 13:53:18.043 196 15763.95 714.51 57576.01 88888.00 2000-07-14 13:53:19.043 196 15764.47 714.02 57575.77 88888.00 2000-07-14 13:53:20.043 196 15764.21 713.65 57576.86 88888.00 2000-07-14 13:53:21.043 196 15764.47 714.39 57576.38 88888.00 2000-07-14 13:53:22.043 196 15764.86 714.02 57576.62 88888.00 2000-07-14 13:53:23.043 196 15764.34 714.26 57576.50 88888.00 2000-07-14 13:53:24.043 196 15763.95 714.26 57576.50 88888.00 2000-07-14 13:53:25.043 196 15764.73 714.76 57576.38 88888.00 2000-07-14 13:53:26.043 196 15764.60 713.77 57576.62 88888.00 2000-07-14 13:53:27.043 196 15764.60 713.89 57576.13 88888.00 2000-07-14 13:53:28.043 196 15764.73 713.15 57576.62 88888.00 2000-07-14 13:53:29.043 196 15765.25 713.52 57576.74 88888.00 2000-07-14 13:53:30.043 196 15764.60 714.02 57577.23 88888.00 2000-07-14 13:53:31.043 196 15765.12 714.02 57576.13 88888.00 2000-07-14 13:53:32.043 196 15764.73 714.26 57575.89 88888.00 2000-07-14 13:53:33.043 196 15765.25 714.02 57576.01 88888.00 2000-07-14 13:53:34.043 196 15765.25 714.14 57576.99 88888.00 2000-07-14 13:53:35.043 196 15764.73 714.02 57576.01 88888.00 2000-07-14 13:53:36.043 196 15765.77 714.51 57576.13 88888.00 2000-07-14 13:53:37.043 196 15765.25 713.52 57576.74 88888.00 2000-07-14 13:53:38.043 196 15764.86 714.14 57576.25 88888.00 2000-07-14 13:53:39.043 196 15765.12 713.77 57576.62 88888.00 2000-07-14 13:53:40.043 196 15765.90 714.02 57577.48 88888.00 2000-07-14 13:53:41.043 196 15765.38 713.89 57576.74 88888.00 2000-07-14 13:53:42.043 196 15765.77 714.14 57577.48 88888.00 2000-07-14 13:53:43.043 196 15765.25 713.77 57576.86 88888.00 2000-07-14 13:53:44.043 196 15765.51 713.77 57576.99 88888.00 2000-07-14 13:53:45.043 196 15766.16 713.65 57576.86 88888.00 2000-07-14 13:53:46.043 196 15765.51 714.26 57577.72 88888.00 2000-07-14 13:53:47.043 196 15764.60 714.26 57577.11 88888.00 2000-07-14 13:53:48.043 196 15765.77 713.65 57577.60 88888.00 2000-07-14 13:53:49.043 196 15765.38 714.02 57577.23 88888.00 2000-07-14 13:53:50.043 196 15765.51 713.27 57577.48 88888.00 2000-07-14 13:53:51.043 196 15764.99 713.40 57577.60 88888.00 2000-07-14 13:53:52.043 196 15764.99 713.89 57577.84 88888.00 2000-07-14 13:53:53.043 196 15765.25 713.89 57577.23 88888.00 2000-07-14 13:53:54.043 196 15765.77 714.02 57577.96 88888.00 2000-07-14 13:53:55.043 196 15765.38 713.89 57577.60 88888.00 2000-07-14 13:53:56.043 196 15765.25 713.52 57578.09 88888.00 2000-07-14 13:53:57.043 196 15765.64 713.77 57577.72 88888.00 2000-07-14 13:53:58.043 196 15766.29 713.27 57577.84 88888.00 2000-07-14 13:53:59.043 196 15765.12 713.03 57577.72 88888.00 2000-07-14 13:54:00.043 196 15765.51 713.40 57578.21 88888.00 2000-07-14 13:54:01.043 196 15765.64 714.02 57577.96 88888.00 2000-07-14 13:54:02.043 196 15766.03 713.89 57577.35 88888.00 2000-07-14 13:54:03.043 196 15765.90 713.52 57578.33 88888.00 2000-07-14 13:54:04.043 196 15765.38 714.14 57578.21 88888.00 2000-07-14 13:54:05.043 196 15765.12 713.52 57578.09 88888.00 2000-07-14 13:54:06.043 196 15765.12 714.39 57577.96 88888.00 2000-07-14 13:54:07.043 196 15765.38 714.64 57578.21 88888.00 2000-07-14 13:54:08.043 196 15766.03 713.65 57578.45 88888.00 2000-07-14 13:54:09.043 196 15765.25 713.77 57578.82 88888.00 2000-07-14 13:54:10.043 196 15765.38 713.89 57579.07 88888.00 2000-07-14 13:54:11.043 196 15765.90 713.89 57578.21 88888.00 2000-07-14 13:54:12.043 196 15764.86 713.89 57578.45 88888.00 2000-07-14 13:54:13.043 196 15765.12 713.77 57578.33 88888.00 2000-07-14 13:54:14.043 196 15764.99 714.26 57577.84 88888.00 2000-07-14 13:54:15.043 196 15764.73 714.39 57578.09 88888.00 2000-07-14 13:54:16.043 196 15764.86 714.14 57578.21 88888.00 2000-07-14 13:54:17.043 196 15764.99 714.76 57578.70 88888.00 2000-07-14 13:54:18.043 196 15764.73 713.89 57578.70 88888.00 2000-07-14 13:54:19.043 196 15765.25 714.76 57578.45 88888.00 2000-07-14 13:54:20.043 196 15763.82 713.77 57578.82 88888.00 2000-07-14 13:54:21.043 196 15764.60 714.26 57578.94 88888.00 2000-07-14 13:54:22.043 196 15764.86 714.88 57579.31 88888.00 2000-07-14 13:54:23.043 196 15764.21 713.65 57579.19 88888.00 2000-07-14 13:54:24.043 196 15764.34 714.14 57578.33 88888.00 2000-07-14 13:54:25.043 196 15763.69 713.89 57578.82 88888.00 2000-07-14 13:54:26.043 196 15764.73 714.88 57578.94 88888.00 2000-07-14 13:54:27.043 196 15764.73 714.88 57578.82 88888.00 2000-07-14 13:54:28.043 196 15765.51 715.01 57578.82 88888.00 2000-07-14 13:54:29.043 196 15765.51 714.26 57579.31 88888.00 2000-07-14 13:54:30.043 196 15764.86 714.39 57579.07 88888.00 2000-07-14 13:54:31.043 196 15765.38 714.14 57578.70 88888.00 2000-07-14 13:54:32.043 196 15766.29 714.88 57578.82 88888.00 2000-07-14 13:54:33.043 196 15765.12 713.65 57579.19 88888.00 2000-07-14 13:54:34.043 196 15766.03 714.26 57578.21 88888.00 2000-07-14 13:54:35.043 196 15765.90 715.01 57578.82 88888.00 2000-07-14 13:54:36.043 196 15766.81 713.89 57578.57 88888.00 2000-07-14 13:54:37.043 196 15767.07 713.03 57579.07 88888.00 2000-07-14 13:54:38.043 196 15765.77 713.52 57578.94 88888.00 2000-07-14 13:54:39.043 196 15766.29 713.03 57578.70 88888.00 2000-07-14 13:54:40.043 196 15767.33 713.52 57578.82 88888.00 2000-07-14 13:54:41.043 196 15766.42 712.78 57578.94 88888.00 2000-07-14 13:54:42.043 196 15766.42 712.90 57579.07 88888.00 2000-07-14 13:54:43.043 196 15766.03 712.16 57578.94 88888.00 2000-07-14 13:54:44.043 196 15765.90 712.78 57579.55 88888.00 2000-07-14 13:54:45.043 196 15765.64 712.78 57579.68 88888.00 2000-07-14 13:54:46.043 196 15766.29 712.04 57579.07 88888.00 2000-07-14 13:54:47.043 196 15764.99 712.53 57579.55 88888.00 2000-07-14 13:54:48.043 196 15765.64 712.28 57579.19 88888.00 2000-07-14 13:54:49.043 196 15765.77 712.78 57579.43 88888.00 2000-07-14 13:54:50.043 196 15765.12 712.04 57579.07 88888.00 2000-07-14 13:54:51.043 196 15765.25 712.04 57579.92 88888.00 2000-07-14 13:54:52.043 196 15765.12 712.28 57579.31 88888.00 2000-07-14 13:54:53.043 196 15765.51 712.04 57579.80 88888.00 2000-07-14 13:54:54.043 196 15764.47 712.78 57580.78 88888.00 2000-07-14 13:54:55.043 196 15764.34 711.91 57579.43 88888.00 2000-07-14 13:54:56.043 196 15764.73 712.16 57580.04 88888.00 2000-07-14 13:54:57.043 196 15764.73 712.16 57579.43 88888.00 2000-07-14 13:54:58.043 196 15763.95 711.54 57579.31 88888.00 2000-07-14 13:54:59.043 196 15763.95 712.04 57579.43 88888.00 2000-07-14 13:55:00.043 196 15764.21 712.41 57580.16 88888.00 2000-07-14 13:55:01.043 196 15764.34 712.90 57580.04 88888.00 2000-07-14 13:55:02.043 196 15763.69 712.28 57579.92 88888.00 2000-07-14 13:55:03.043 196 15763.95 712.53 57579.07 88888.00 2000-07-14 13:55:04.043 196 15763.43 712.04 57579.68 88888.00 2000-07-14 13:55:05.043 196 15763.30 711.79 57580.16 88888.00 2000-07-14 13:55:06.043 196 15763.43 711.79 57579.92 88888.00 2000-07-14 13:55:07.043 196 15762.00 712.04 57579.07 88888.00 2000-07-14 13:55:08.043 196 15763.30 711.79 57579.43 88888.00 2000-07-14 13:55:09.043 196 15762.13 712.04 57580.16 88888.00 2000-07-14 13:55:10.043 196 15762.13 712.28 57579.68 88888.00 2000-07-14 13:55:11.043 196 15762.91 711.66 57579.80 88888.00 2000-07-14 13:55:12.043 196 15762.39 711.66 57579.43 88888.00 2000-07-14 13:55:13.043 196 15762.39 711.66 57579.68 88888.00 2000-07-14 13:55:14.043 196 15762.39 711.17 57578.82 88888.00 2000-07-14 13:55:15.043 196 15762.65 710.92 57578.82 88888.00 2000-07-14 13:55:16.043 196 15762.39 711.66 57579.43 88888.00 2000-07-14 13:55:17.043 196 15762.91 711.54 57579.19 88888.00 2000-07-14 13:55:18.043 196 15763.69 711.17 57580.04 88888.00 2000-07-14 13:55:19.043 196 15763.04 711.79 57580.04 88888.00 2000-07-14 13:55:20.043 196 15763.56 711.04 57580.04 88888.00 2000-07-14 13:55:21.043 196 15762.78 711.17 57579.07 88888.00 2000-07-14 13:55:22.043 196 15762.78 711.66 57579.68 88888.00 2000-07-14 13:55:23.043 196 15763.43 711.42 57580.04 88888.00 2000-07-14 13:55:24.043 196 15763.69 711.29 57579.80 88888.00 2000-07-14 13:55:25.043 196 15761.74 711.17 57579.55 88888.00 2000-07-14 13:55:26.043 196 15762.13 711.42 57579.31 88888.00 2000-07-14 13:55:27.043 196 15762.00 711.17 57580.66 88888.00 2000-07-14 13:55:28.043 196 15762.13 711.54 57579.31 88888.00 2000-07-14 13:55:29.043 196 15761.61 711.79 57579.92 88888.00 2000-07-14 13:55:30.043 196 15761.22 711.54 57579.31 88888.00 2000-07-14 13:55:31.043 196 15761.35 711.42 57579.68 88888.00 2000-07-14 13:55:32.043 196 15760.83 712.53 57579.80 88888.00 2000-07-14 13:55:33.043 196 15762.26 711.79 57579.43 88888.00 2000-07-14 13:55:34.043 196 15760.96 711.04 57579.07 88888.00 2000-07-14 13:55:35.043 196 15761.74 711.66 57579.55 88888.00 2000-07-14 13:55:36.043 196 15761.87 711.66 57579.07 88888.00 2000-07-14 13:55:37.043 196 15761.22 711.04 57579.92 88888.00 2000-07-14 13:55:38.043 196 15761.09 711.42 57579.80 88888.00 2000-07-14 13:55:39.043 196 15761.87 710.43 57580.04 88888.00 2000-07-14 13:55:40.043 196 15761.48 711.42 57579.80 88888.00 2000-07-14 13:55:41.043 196 15762.13 711.17 57579.43 88888.00 2000-07-14 13:55:42.043 196 15761.74 711.54 57578.94 88888.00 2000-07-14 13:55:43.043 196 15761.48 711.17 57579.80 88888.00 2000-07-14 13:55:44.043 196 15761.22 709.93 57579.31 88888.00 2000-07-14 13:55:45.043 196 15761.35 710.80 57579.55 88888.00 2000-07-14 13:55:46.043 196 15761.35 710.67 57579.43 88888.00 2000-07-14 13:55:47.043 196 15761.61 709.81 57579.31 88888.00 2000-07-14 13:55:48.043 196 15761.09 710.30 57579.31 88888.00 2000-07-14 13:55:49.043 196 15761.22 710.67 57580.29 88888.00 2000-07-14 13:55:50.043 196 15761.09 709.68 57579.55 88888.00 2000-07-14 13:55:51.043 196 15761.22 710.18 57579.43 88888.00 2000-07-14 13:55:52.043 196 15761.22 710.05 57579.80 88888.00 2000-07-14 13:55:53.043 196 15761.48 710.43 57579.55 88888.00 2000-07-14 13:55:54.043 196 15761.09 710.43 57579.43 88888.00 2000-07-14 13:55:55.043 196 15761.22 709.81 57579.43 88888.00 2000-07-14 13:55:56.043 196 15760.83 709.68 57579.92 88888.00 2000-07-14 13:55:57.043 196 15760.70 709.93 57578.94 88888.00 2000-07-14 13:55:58.043 196 15760.57 709.31 57579.80 88888.00 2000-07-14 13:55:59.043 196 15760.83 710.18 57579.07 88888.00 2000-07-14 13:56:00.043 196 15761.61 710.43 57579.07 88888.00 2000-07-14 13:56:01.043 196 15760.83 709.81 57579.43 88888.00 2000-07-14 13:56:02.043 196 15761.09 710.55 57579.68 88888.00 2000-07-14 13:56:03.043 196 15760.44 709.68 57580.29 88888.00 2000-07-14 13:56:04.043 196 15760.05 709.93 57578.82 88888.00 2000-07-14 13:56:05.043 196 15760.96 710.18 57579.55 88888.00 2000-07-14 13:56:06.043 196 15760.83 710.80 57579.68 88888.00 2000-07-14 13:56:07.043 196 15760.70 709.93 57580.04 88888.00 2000-07-14 13:56:08.043 196 15760.70 710.05 57579.68 88888.00 2000-07-14 13:56:09.043 196 15760.44 710.92 57579.80 88888.00 2000-07-14 13:56:10.043 196 15760.44 710.92 57579.31 88888.00 2000-07-14 13:56:11.043 196 15760.96 710.80 57579.43 88888.00 2000-07-14 13:56:12.043 196 15760.57 710.67 57579.43 88888.00 2000-07-14 13:56:13.043 196 15760.05 710.92 57579.43 88888.00 2000-07-14 13:56:14.043 196 15760.70 710.43 57579.31 88888.00 2000-07-14 13:56:15.043 196 15760.96 710.30 57578.82 88888.00 2000-07-14 13:56:16.043 196 15759.79 711.04 57579.80 88888.00 2000-07-14 13:56:17.043 196 15759.14 710.18 57579.31 88888.00 2000-07-14 13:56:18.043 196 15759.66 710.30 57579.31 88888.00 2000-07-14 13:56:19.043 196 15759.53 710.55 57580.04 88888.00 2000-07-14 13:56:20.043 196 15759.40 710.05 57579.19 88888.00 2000-07-14 13:56:21.043 196 15759.14 710.30 57579.80 88888.00 2000-07-14 13:56:22.043 196 15759.27 710.43 57579.19 88888.00 2000-07-14 13:56:23.043 196 15759.53 710.30 57579.43 88888.00 2000-07-14 13:56:24.043 196 15759.53 710.30 57578.94 88888.00 2000-07-14 13:56:25.043 196 15759.01 709.81 57579.31 88888.00 2000-07-14 13:56:26.043 196 15759.53 710.55 57579.43 88888.00 2000-07-14 13:56:27.043 196 15759.53 709.93 57579.31 88888.00 2000-07-14 13:56:28.043 196 15759.40 710.05 57579.43 88888.00 2000-07-14 13:56:29.043 196 15759.27 709.81 57579.43 88888.00 2000-07-14 13:56:30.043 196 15759.27 709.56 57579.92 88888.00 2000-07-14 13:56:31.043 196 15759.53 709.19 57579.80 88888.00 2000-07-14 13:56:32.043 196 15759.27 709.56 57580.16 88888.00 2000-07-14 13:56:33.043 196 15759.40 709.68 57579.55 88888.00 2000-07-14 13:56:34.043 196 15759.14 710.18 57579.68 88888.00 2000-07-14 13:56:35.043 196 15759.27 709.31 57579.92 88888.00 2000-07-14 13:56:36.043 196 15758.75 709.31 57580.04 88888.00 2000-07-14 13:56:37.043 196 15759.14 709.19 57579.55 88888.00 2000-07-14 13:56:38.043 196 15759.14 709.56 57579.92 88888.00 2000-07-14 13:56:39.043 196 15758.62 708.82 57579.92 88888.00 2000-07-14 13:56:40.043 196 15759.01 708.82 57579.55 88888.00 2000-07-14 13:56:41.043 196 15758.62 709.31 57580.16 88888.00 2000-07-14 13:56:42.043 196 15758.49 708.69 57579.80 88888.00 2000-07-14 13:56:43.043 196 15757.97 708.94 57579.80 88888.00 2000-07-14 13:56:44.043 196 15758.23 708.57 57579.31 88888.00 2000-07-14 13:56:45.043 196 15758.62 709.31 57579.92 88888.00 2000-07-14 13:56:46.043 196 15758.62 708.82 57579.43 88888.00 2000-07-14 13:56:47.043 196 15758.36 708.94 57580.41 88888.00 2000-07-14 13:56:48.043 196 15757.32 708.57 57579.19 88888.00 2000-07-14 13:56:49.043 196 15757.71 708.44 57579.92 88888.00 2000-07-14 13:56:50.043 196 15758.36 708.82 57579.07 88888.00 2000-07-14 13:56:51.043 196 15758.10 708.94 57579.80 88888.00 2000-07-14 13:56:52.043 196 15757.97 708.94 57579.80 88888.00 2000-07-14 13:56:53.043 196 15758.23 709.06 57579.80 88888.00 2000-07-14 13:56:54.043 196 15758.10 708.57 57580.66 88888.00 2000-07-14 13:56:55.043 196 15758.23 708.57 57579.68 88888.00 2000-07-14 13:56:56.043 196 15757.32 708.32 57579.92 88888.00 2000-07-14 13:56:57.043 196 15757.45 707.82 57579.55 88888.00 2000-07-14 13:56:58.043 196 15757.97 707.70 57580.04 88888.00 2000-07-14 13:56:59.043 196 15756.80 707.82 57580.41 88888.00 2000-07-14 13:57:00.043 196 15757.06 707.70 57580.41 88888.00 2000-07-14 13:57:01.043 196 15757.32 707.70 57579.55 88888.00 2000-07-14 13:57:02.043 196 15758.10 708.82 57579.80 88888.00 2000-07-14 13:57:03.043 196 15757.45 707.45 57580.78 88888.00 2000-07-14 13:57:04.043 196 15757.45 708.20 57579.68 88888.00 2000-07-14 13:57:05.043 196 15756.42 708.07 57580.41 88888.00 2000-07-14 13:57:06.043 196 15756.67 708.20 57580.04 88888.00 2000-07-14 13:57:07.043 196 15756.67 708.07 57579.68 88888.00 2000-07-14 13:57:08.043 196 15757.06 707.70 57579.68 88888.00 2000-07-14 13:57:09.043 196 15756.29 708.32 57579.92 88888.00 2000-07-14 13:57:10.043 196 15755.90 707.95 57580.41 88888.00 2000-07-14 13:57:11.043 196 15755.76 708.57 57580.29 88888.00 2000-07-14 13:57:12.043 196 15756.42 708.69 57579.68 88888.00 2000-07-14 13:57:13.043 196 15755.25 708.20 57579.55 88888.00 2000-07-14 13:57:14.043 196 15756.54 708.07 57579.80 88888.00 2000-07-14 13:57:15.043 196 15755.12 708.69 57579.92 88888.00 2000-07-14 13:57:16.043 196 15755.38 708.44 57580.04 88888.00 2000-07-14 13:57:17.043 196 15754.99 708.20 57579.92 88888.00 2000-07-14 13:57:18.043 196 15754.47 708.44 57580.04 88888.00 2000-07-14 13:57:19.043 196 15753.69 708.20 57579.92 88888.00 2000-07-14 13:57:20.043 196 15753.56 708.20 57579.55 88888.00 2000-07-14 13:57:21.043 196 15753.69 708.07 57579.68 88888.00 2000-07-14 13:57:22.043 196 15754.73 708.32 57578.82 88888.00 2000-07-14 13:57:23.043 196 15754.21 707.95 57579.55 88888.00 2000-07-14 13:57:24.043 196 15754.08 707.58 57579.55 88888.00 2000-07-14 13:57:25.043 196 15753.69 707.58 57579.55 88888.00 2000-07-14 13:57:26.043 196 15754.34 707.58 57578.82 88888.00 2000-07-14 13:57:27.043 196 15754.86 708.57 57579.55 88888.00 2000-07-14 13:57:28.043 196 15754.34 707.82 57579.31 88888.00 2000-07-14 13:57:29.043 196 15754.08 706.83 57579.31 88888.00 2000-07-14 13:57:30.043 196 15754.21 707.70 57578.94 88888.00 2000-07-14 13:57:31.043 196 15753.43 707.08 57579.31 88888.00 2000-07-14 13:57:32.043 196 15753.69 707.08 57579.07 88888.00 2000-07-14 13:57:33.043 196 15753.69 707.21 57578.94 88888.00 2000-07-14 13:57:34.043 196 15754.08 707.21 57578.45 88888.00 2000-07-14 13:57:35.043 196 15754.21 707.21 57579.31 88888.00 2000-07-14 13:57:36.043 196 15754.21 707.95 57578.70 88888.00 2000-07-14 13:57:37.043 196 15753.17 707.21 57578.57 88888.00 2000-07-14 13:57:38.043 196 15753.43 707.58 57578.94 88888.00 2000-07-14 13:57:39.043 196 15753.82 707.45 57578.94 88888.00 2000-07-14 13:57:40.043 196 15754.34 706.71 57579.43 88888.00 2000-07-14 13:57:41.043 196 15754.08 707.21 57579.80 88888.00 2000-07-14 13:57:42.043 196 15753.43 707.33 57579.07 88888.00 2000-07-14 13:57:43.043 196 15753.04 707.33 57578.70 88888.00 2000-07-14 13:57:44.043 196 15752.65 707.70 57578.70 88888.00 2000-07-14 13:57:45.043 196 15752.26 707.70 57578.82 88888.00 2000-07-14 13:57:46.043 196 15753.04 706.83 57579.43 88888.00 2000-07-14 13:57:47.043 196 15752.00 708.07 57578.94 88888.00 2000-07-14 13:57:48.043 196 15751.74 707.08 57579.19 88888.00 2000-07-14 13:57:49.043 196 15752.00 707.82 57579.19 88888.00 2000-07-14 13:57:50.043 196 15752.00 707.70 57578.57 88888.00 2000-07-14 13:57:51.043 196 15751.74 707.45 57579.31 88888.00 2000-07-14 13:57:52.043 196 15751.87 708.07 57578.09 88888.00 2000-07-14 13:57:53.043 196 15751.22 706.96 57577.84 88888.00 2000-07-14 13:57:54.043 196 15751.09 707.33 57578.82 88888.00 2000-07-14 13:57:55.043 196 15750.83 707.45 57578.21 88888.00 2000-07-14 13:57:56.043 196 15751.09 707.58 57578.82 88888.00 2000-07-14 13:57:57.043 196 15750.44 707.08 57579.07 88888.00 2000-07-14 13:57:58.043 196 15751.09 707.45 57578.57 88888.00 2000-07-14 13:57:59.043 196 15749.27 706.83 57577.72 88888.00 2000-07-14 13:58:00.043 196 15750.44 707.08 57578.45 88888.00 2000-07-14 13:58:01.043 196 15749.66 706.96 57578.94 88888.00 2000-07-14 13:58:02.043 196 15749.40 707.70 57578.57 88888.00 2000-07-14 13:58:03.043 196 15749.92 707.21 57579.19 88888.00 2000-07-14 13:58:04.043 196 15748.62 707.33 57578.82 88888.00 2000-07-14 13:58:05.043 196 15748.62 707.58 57578.57 88888.00 2000-07-14 13:58:06.043 196 15748.23 707.58 57578.33 88888.00 2000-07-14 13:58:07.043 196 15748.23 708.07 57578.45 88888.00 2000-07-14 13:58:08.043 196 15748.10 708.07 57577.84 88888.00 2000-07-14 13:58:09.043 196 15747.71 707.45 57577.96 88888.00 2000-07-14 13:58:10.043 196 15747.32 707.70 57578.33 88888.00 2000-07-14 13:58:11.043 196 15747.32 707.45 57577.35 88888.00 2000-07-14 13:58:12.043 196 15746.41 707.70 57577.84 88888.00 2000-07-14 13:58:13.043 196 15746.93 707.33 57577.84 88888.00 2000-07-14 13:58:14.043 196 15746.67 707.33 57577.72 88888.00 2000-07-14 13:58:15.043 196 15746.80 707.45 57577.48 88888.00 2000-07-14 13:58:16.043 196 15746.15 707.45 57577.96 88888.00 2000-07-14 13:58:17.043 196 15745.89 707.45 57576.99 88888.00 2000-07-14 13:58:18.043 196 15746.41 707.45 57576.99 88888.00 2000-07-14 13:58:19.043 196 15745.76 707.45 57576.86 88888.00 2000-07-14 13:58:20.043 196 15746.02 707.82 57576.99 88888.00 2000-07-14 13:58:21.043 196 15745.89 708.32 57576.50 88888.00 2000-07-14 13:58:22.043 196 15746.15 707.33 57576.99 88888.00 2000-07-14 13:58:23.043 196 15745.50 707.95 57576.74 88888.00 2000-07-14 13:58:24.043 196 15745.50 707.95 57577.35 88888.00 2000-07-14 13:58:25.043 196 15744.59 707.95 57576.50 88888.00 2000-07-14 13:58:26.043 196 15744.72 707.70 57576.38 88888.00 2000-07-14 13:58:27.043 196 15745.11 708.82 57576.50 88888.00 2000-07-14 13:58:28.043 196 15745.50 708.44 57576.38 88888.00 2000-07-14 13:58:29.043 196 15744.59 708.32 57576.01 88888.00 2000-07-14 13:58:30.043 196 15743.94 708.57 57575.64 88888.00 2000-07-14 13:58:31.043 196 15744.85 708.07 57576.50 88888.00 2000-07-14 13:58:32.043 196 15743.94 708.32 57576.01 88888.00 2000-07-14 13:58:33.043 196 15744.33 708.57 57575.89 88888.00 2000-07-14 13:58:34.043 196 15744.46 708.44 57575.64 88888.00 2000-07-14 13:58:35.043 196 15744.85 709.06 57576.25 88888.00 2000-07-14 13:58:36.043 196 15744.85 708.82 57575.15 88888.00 2000-07-14 13:58:37.043 196 15744.33 708.69 57575.64 88888.00 2000-07-14 13:58:38.043 196 15744.46 709.19 57576.25 88888.00 2000-07-14 13:58:39.043 196 15744.98 708.69 57575.15 88888.00 2000-07-14 13:58:40.043 196 15745.24 709.06 57575.64 88888.00 2000-07-14 13:58:41.043 196 15745.11 709.19 57575.15 88888.00 2000-07-14 13:58:42.043 196 15745.63 709.43 57575.89 88888.00 2000-07-14 13:58:43.043 196 15744.85 708.94 57574.79 88888.00 2000-07-14 13:58:44.043 196 15745.76 709.56 57575.40 88888.00 2000-07-14 13:58:45.043 196 15745.37 709.06 57575.15 88888.00 2000-07-14 13:58:46.043 196 15746.02 709.31 57575.15 88888.00 2000-07-14 13:58:47.043 196 15746.41 708.69 57575.15 88888.00 2000-07-14 13:58:48.043 196 15745.89 709.56 57575.27 88888.00 2000-07-14 13:58:49.043 196 15746.80 709.43 57574.66 88888.00 2000-07-14 13:58:50.043 196 15746.67 709.43 57575.03 88888.00 2000-07-14 13:58:51.043 196 15747.84 709.93 57575.15 88888.00 2000-07-14 13:58:52.043 196 15747.06 709.56 57574.79 88888.00 2000-07-14 13:58:53.043 196 15747.19 709.93 57574.54 88888.00 2000-07-14 13:58:54.043 196 15747.45 710.05 57574.91 88888.00 2000-07-14 13:58:55.043 196 15747.32 708.94 57574.66 88888.00 2000-07-14 13:58:56.043 196 15748.62 709.19 57574.54 88888.00 2000-07-14 13:58:57.043 196 15748.23 710.30 57574.66 88888.00 2000-07-14 13:58:58.043 196 15748.75 710.18 57574.91 88888.00 2000-07-14 13:58:59.043 196 15748.62 709.93 57574.66 88888.00 2000-07-14 13:59:00.043 196 15748.49 709.81 57575.15 88888.00 2000-07-14 13:59:01.043 196 15749.27 709.81 57575.15 88888.00 2000-07-14 13:59:02.043 196 15749.14 709.81 57575.03 88888.00 2000-07-14 13:59:03.043 196 15748.62 709.93 57575.03 88888.00 2000-07-14 13:59:04.043 196 15749.14 710.05 57575.03 88888.00 2000-07-14 13:59:05.043 196 15749.40 710.30 57575.15 88888.00 2000-07-14 13:59:06.043 196 15748.75 710.18 57574.66 88888.00 2000-07-14 13:59:07.043 196 15749.14 709.81 57575.40 88888.00 2000-07-14 13:59:08.043 196 15748.88 709.43 57575.27 88888.00 2000-07-14 13:59:09.043 196 15749.27 710.55 57575.27 88888.00 2000-07-14 13:59:10.043 196 15748.49 710.43 57575.40 88888.00 2000-07-14 13:59:11.043 196 15748.23 710.43 57575.27 88888.00 2000-07-14 13:59:12.043 196 15749.40 710.18 57575.27 88888.00 2000-07-14 13:59:13.043 196 15748.62 710.30 57575.64 88888.00 2000-07-14 13:59:14.043 196 15749.53 710.18 57575.15 88888.00 2000-07-14 13:59:15.043 196 15749.53 710.30 57574.79 88888.00 2000-07-14 13:59:16.043 196 15749.01 709.43 57575.03 88888.00 2000-07-14 13:59:17.043 196 15748.23 709.31 57575.52 88888.00 2000-07-14 13:59:18.043 196 15748.36 710.80 57575.64 88888.00 2000-07-14 13:59:19.043 196 15748.62 710.18 57575.64 88888.00 2000-07-14 13:59:20.043 196 15748.62 710.05 57575.89 88888.00 2000-07-14 13:59:21.043 196 15748.88 709.68 57575.77 88888.00 2000-07-14 13:59:22.043 196 15747.84 710.30 57575.52 88888.00 2000-07-14 13:59:23.043 196 15747.84 710.55 57575.27 88888.00 2000-07-14 13:59:24.043 196 15748.10 709.93 57575.64 88888.00 2000-07-14 13:59:25.043 196 15748.36 710.67 57575.15 88888.00 2000-07-14 13:59:26.043 196 15747.97 709.81 57575.52 88888.00 2000-07-14 13:59:27.043 196 15747.19 709.43 57574.91 88888.00 2000-07-14 13:59:28.043 196 15746.80 710.43 57575.40 88888.00 2000-07-14 13:59:29.043 196 15747.19 709.93 57575.15 88888.00 2000-07-14 13:59:30.043 196 15747.45 710.05 57575.40 88888.00 2000-07-14 13:59:31.043 196 15746.80 709.93 57575.40 88888.00 2000-07-14 13:59:32.043 196 15747.71 709.43 57575.40 88888.00 2000-07-14 13:59:33.043 196 15748.23 709.68 57575.40 88888.00 2000-07-14 13:59:34.043 196 15748.10 710.05 57576.01 88888.00 2000-07-14 13:59:35.043 196 15747.32 709.19 57575.03 88888.00 2000-07-14 13:59:36.043 196 15747.45 709.81 57575.03 88888.00 2000-07-14 13:59:37.043 196 15747.19 709.19 57574.91 88888.00 2000-07-14 13:59:38.043 196 15747.32 710.18 57575.52 88888.00 2000-07-14 13:59:39.043 196 15747.58 709.93 57574.91 88888.00 2000-07-14 13:59:40.043 196 15748.10 709.68 57575.03 88888.00 2000-07-14 13:59:41.043 196 15748.36 708.94 57575.15 88888.00 2000-07-14 13:59:42.043 196 15748.10 709.19 57575.03 88888.00 2000-07-14 13:59:43.043 196 15747.58 709.19 57574.91 88888.00 2000-07-14 13:59:44.043 196 15748.10 708.82 57575.27 88888.00 2000-07-14 13:59:45.043 196 15748.49 708.69 57574.79 88888.00 2000-07-14 13:59:46.043 196 15747.32 708.69 57575.27 88888.00 2000-07-14 13:59:47.043 196 15747.71 708.57 57575.40 88888.00 2000-07-14 13:59:48.043 196 15748.88 708.32 57575.03 88888.00 2000-07-14 13:59:49.043 196 15748.88 708.57 57575.15 88888.00 2000-07-14 13:59:50.043 196 15748.62 708.44 57575.15 88888.00 2000-07-14 13:59:51.043 196 15749.01 707.82 57575.52 88888.00 2000-07-14 13:59:52.043 196 15749.01 708.07 57574.91 88888.00 2000-07-14 13:59:53.043 196 15748.23 707.70 57575.03 88888.00 2000-07-14 13:59:54.043 196 15748.88 708.32 57574.66 88888.00 2000-07-14 13:59:55.043 196 15749.14 708.32 57574.54 88888.00 2000-07-14 13:59:56.043 196 15749.01 708.07 57574.79 88888.00 2000-07-14 13:59:57.043 196 15749.53 708.20 57575.03 88888.00 2000-07-14 14:00:00.043 196 15749.66 707.82 57574.79 88888.00 2000-07-14 14:00:01.043 196 15749.27 707.58 57575.52 88888.00 2000-07-14 14:00:02.043 196 15749.27 707.58 57574.79 88888.00 2000-07-14 14:00:03.043 196 15749.66 707.70 57574.79 88888.00 2000-07-14 14:00:04.043 196 15748.88 707.45 57575.15 88888.00 2000-07-14 14:00:05.043 196 15749.14 707.33 57574.91 88888.00 2000-07-14 14:00:06.043 196 15749.14 708.07 57575.15 88888.00 2000-07-14 14:00:07.043 196 15749.01 707.08 57574.42 88888.00 2000-07-14 14:00:08.043 196 15748.88 706.96 57575.64 88888.00 2000-07-14 14:00:09.043 196 15749.01 707.08 57574.54 88888.00 2000-07-14 14:00:10.043 196 15749.40 706.83 57574.79 88888.00 2000-07-14 14:00:11.043 196 15748.88 706.96 57574.42 88888.00 2000-07-14 14:00:12.043 196 15749.14 706.71 57575.03 88888.00 2000-07-14 14:00:13.043 196 15749.92 706.83 57574.30 88888.00 2000-07-14 14:00:14.043 196 15749.53 706.09 57574.79 88888.00 2000-07-14 14:00:15.043 196 15748.88 706.34 57575.15 88888.00 2000-07-14 14:00:16.043 196 15749.40 705.97 57575.27 88888.00 2000-07-14 14:00:17.043 196 15749.66 705.84 57574.30 88888.00 2000-07-14 14:00:18.043 196 15749.40 706.21 57575.40 88888.00 2000-07-14 14:00:19.043 196 15749.53 705.97 57574.18 88888.00 2000-07-14 14:00:20.043 196 15749.27 706.09 57574.05 88888.00 2000-07-14 14:00:21.043 196 15750.05 706.21 57575.15 88888.00 2000-07-14 14:00:22.043 196 15749.40 706.34 57574.79 88888.00 2000-07-14 14:00:23.043 196 15749.92 705.97 57575.52 88888.00 2000-07-14 14:00:24.043 196 15749.14 706.46 57574.54 88888.00 2000-07-14 14:00:25.043 196 15748.62 706.71 57574.66 88888.00 2000-07-14 14:00:26.043 196 15748.49 706.34 57574.66 88888.00 2000-07-14 14:00:27.043 196 15748.62 706.21 57574.79 88888.00 2000-07-14 14:00:28.043 196 15748.36 705.84 57574.91 88888.00 2000-07-14 14:00:29.043 196 15747.84 706.34 57574.66 88888.00 2000-07-14 14:00:30.043 196 15747.71 706.09 57574.54 88888.00 2000-07-14 14:00:31.043 196 15748.23 705.84 57575.15 88888.00 2000-07-14 14:00:32.043 196 15748.10 704.98 57575.15 88888.00 2000-07-14 14:00:33.043 196 15748.10 705.47 57575.40 88888.00 2000-07-14 14:00:34.043 196 15748.62 704.60 57575.40 88888.00 2000-07-14 14:00:35.043 196 15748.10 704.60 57575.40 88888.00 2000-07-14 14:00:36.043 196 15747.58 705.10 57574.91 88888.00 2000-07-14 14:00:37.043 196 15747.97 704.60 57575.40 88888.00 2000-07-14 14:00:38.043 196 15748.23 704.11 57575.15 88888.00 2000-07-14 14:00:39.043 196 15747.97 704.23 57574.30 88888.00 2000-07-14 14:00:40.043 196 15747.45 704.48 57575.27 88888.00 2000-07-14 14:00:41.043 196 15747.19 704.60 57574.79 88888.00 2000-07-14 14:00:42.043 196 15747.45 704.60 57575.52 88888.00 2000-07-14 14:00:43.043 196 15747.06 703.74 57574.91 88888.00 2000-07-14 14:00:44.043 196 15747.19 704.73 57574.66 88888.00 2000-07-14 14:00:45.043 196 15746.15 704.73 57575.15 88888.00 2000-07-14 14:00:46.043 196 15745.50 704.98 57575.15 88888.00 2000-07-14 14:00:47.043 196 15745.11 704.85 57575.27 88888.00 2000-07-14 14:00:48.043 196 15745.11 704.85 57574.79 88888.00 2000-07-14 14:00:49.043 196 15744.72 704.85 57575.40 88888.00 2000-07-14 14:00:50.043 196 15744.59 704.85 57575.03 88888.00 2000-07-14 14:00:51.043 196 15743.68 704.23 57575.40 88888.00 2000-07-14 14:00:52.043 196 15742.64 704.85 57574.91 88888.00 2000-07-14 14:00:53.043 196 15741.86 704.48 57574.30 88888.00 2000-07-14 14:00:54.043 196 15742.77 704.60 57574.18 88888.00 2000-07-14 14:00:55.043 196 15742.51 703.99 57574.79 88888.00 2000-07-14 14:00:56.043 196 15742.77 703.74 57574.30 88888.00 2000-07-14 14:00:57.043 196 15742.12 703.37 57573.81 88888.00 2000-07-14 14:00:58.043 196 15741.73 703.24 57574.42 88888.00 2000-07-14 14:00:59.043 196 15741.86 703.12 57574.30 88888.00 2000-07-14 14:01:00.043 196 15742.38 702.37 57573.32 88888.00 2000-07-14 14:01:01.043 196 15741.86 702.99 57574.18 88888.00 2000-07-14 14:01:02.043 196 15740.69 702.62 57572.95 88888.00 2000-07-14 14:01:03.043 196 15741.34 702.00 57574.05 88888.00 2000-07-14 14:01:04.043 196 15740.17 702.25 57573.07 88888.00 2000-07-14 14:01:05.043 196 15740.30 702.37 57573.93 88888.00 2000-07-14 14:01:06.043 196 15739.52 702.00 57573.68 88888.00 2000-07-14 14:01:07.043 196 15739.52 702.00 57573.68 88888.00 2000-07-14 14:01:08.043 196 15738.87 702.00 57573.56 88888.00 2000-07-14 14:01:09.043 196 15738.35 702.37 57572.59 88888.00 2000-07-14 14:01:10.043 196 15737.71 701.76 57573.07 88888.00 2000-07-14 14:01:11.043 196 15736.54 701.51 57572.71 88888.00 2000-07-14 14:01:12.043 196 15737.32 702.13 57572.46 88888.00 2000-07-14 14:01:13.043 196 15736.28 702.25 57573.32 88888.00 2000-07-14 14:01:14.043 196 15735.63 702.13 57572.34 88888.00 2000-07-14 14:01:15.043 196 15735.76 701.76 57572.10 88888.00 2000-07-14 14:01:16.043 196 15735.11 702.25 57572.22 88888.00 2000-07-14 14:01:17.043 196 15734.98 702.62 57572.10 88888.00 2000-07-14 14:01:18.043 196 15734.72 702.00 57571.97 88888.00 2000-07-14 14:01:19.043 196 15734.33 701.88 57571.73 88888.00 2000-07-14 14:01:20.043 196 15733.68 701.76 57571.73 88888.00 2000-07-14 14:01:21.043 196 15733.68 702.50 57571.73 88888.00 2000-07-14 14:01:22.043 196 15733.68 701.63 57571.48 88888.00 2000-07-14 14:01:23.043 196 15733.29 701.88 57570.63 88888.00 2000-07-14 14:01:24.043 196 15732.90 701.88 57570.75 88888.00 2000-07-14 14:01:25.043 196 15732.77 701.88 57571.00 88888.00 2000-07-14 14:01:26.043 196 15732.77 702.00 57570.75 88888.00 2000-07-14 14:01:27.043 196 15732.38 701.14 57570.51 88888.00 2000-07-14 14:01:28.043 196 15730.95 701.88 57570.63 88888.00 2000-07-14 14:01:29.043 196 15731.60 701.76 57571.00 88888.00 2000-07-14 14:01:30.043 196 15731.86 702.75 57570.14 88888.00 2000-07-14 14:01:31.043 196 15730.82 702.00 57569.77 88888.00 2000-07-14 14:01:32.043 196 15730.82 702.50 57570.38 88888.00 2000-07-14 14:01:33.043 196 15730.56 701.76 57569.04 88888.00 2000-07-14 14:01:34.043 196 15730.82 702.99 57569.41 88888.00 2000-07-14 14:01:35.043 196 15730.56 702.87 57568.67 88888.00 2000-07-14 14:01:36.043 196 15730.43 702.87 57569.65 88888.00 2000-07-14 14:01:37.043 196 15729.91 702.75 57568.79 88888.00 2000-07-14 14:01:38.043 196 15730.43 703.24 57568.92 88888.00 2000-07-14 14:01:39.043 196 15730.17 702.99 57569.04 88888.00 2000-07-14 14:01:40.043 196 15729.26 702.13 57568.67 88888.00 2000-07-14 14:01:41.043 196 15730.04 703.37 57568.30 88888.00 2000-07-14 14:01:42.043 196 15730.56 703.12 57568.55 88888.00 2000-07-14 14:01:43.043 196 15730.43 702.99 57568.30 88888.00 2000-07-14 14:01:44.043 196 15729.78 702.87 57568.43 88888.00 2000-07-14 14:01:45.043 196 15729.91 702.99 57568.43 88888.00 2000-07-14 14:01:46.043 196 15730.04 703.37 57567.82 88888.00 2000-07-14 14:01:47.043 196 15730.56 703.99 57568.06 88888.00 2000-07-14 14:01:48.043 196 15730.69 703.49 57568.06 88888.00 2000-07-14 14:01:49.043 196 15730.04 702.87 57567.45 88888.00 2000-07-14 14:01:50.043 196 15730.56 703.37 57567.70 88888.00 2000-07-14 14:01:51.043 196 15730.69 703.74 57567.45 88888.00 2000-07-14 14:01:52.043 196 15730.69 703.61 57567.21 88888.00 2000-07-14 14:01:53.043 196 15731.21 703.99 57567.21 88888.00 2000-07-14 14:01:54.043 196 15731.34 703.86 57567.82 88888.00 2000-07-14 14:01:55.043 196 15731.08 703.74 57566.84 88888.00 2000-07-14 14:01:56.043 196 15731.60 704.48 57566.47 88888.00 2000-07-14 14:01:57.043 196 15731.99 703.74 57566.96 88888.00 2000-07-14 14:01:58.043 196 15731.73 703.61 57567.82 88888.00 2000-07-14 14:01:59.043 196 15732.77 703.74 57566.47 88888.00 2000-07-14 14:02:00.043 196 15732.90 703.86 57566.96 88888.00 2000-07-14 14:02:01.043 196 15733.81 702.62 57567.33 88888.00 2000-07-14 14:02:02.043 196 15733.94 704.48 57567.94 88888.00 2000-07-14 14:02:03.043 196 15734.07 703.24 57566.84 88888.00 2000-07-14 14:02:04.043 196 15735.37 702.99 57567.45 88888.00 2000-07-14 14:02:05.043 196 15735.50 702.62 57567.08 88888.00 2000-07-14 14:02:06.043 196 15735.63 703.12 57566.71 88888.00 2000-07-14 14:02:07.043 196 15736.54 703.37 57567.08 88888.00 2000-07-14 14:02:08.043 196 15736.02 702.50 57567.45 88888.00 2000-07-14 14:02:09.043 196 15735.89 702.25 57566.96 88888.00 2000-07-14 14:02:10.043 196 15735.89 702.50 57566.96 88888.00 2000-07-14 14:02:11.043 196 15736.93 702.25 57566.84 88888.00 2000-07-14 14:02:12.043 196 15736.41 702.75 57567.70 88888.00 2000-07-14 14:02:13.043 196 15737.32 702.75 57566.71 88888.00 2000-07-14 14:02:14.043 196 15736.80 702.50 57567.33 88888.00 2000-07-14 14:02:15.043 196 15737.32 702.99 57567.45 88888.00 2000-07-14 14:02:16.043 196 15736.15 702.25 57568.06 88888.00 2000-07-14 14:02:17.043 196 15736.80 702.00 57567.82 88888.00 2000-07-14 14:02:18.043 196 15737.19 703.12 57567.82 88888.00 2000-07-14 14:02:19.043 196 15736.93 702.37 57567.33 88888.00 2000-07-14 14:02:20.043 196 15736.80 702.99 57567.82 88888.00 2000-07-14 14:02:21.043 196 15736.15 703.37 57568.30 88888.00 2000-07-14 14:02:22.043 196 15737.19 703.37 57567.82 88888.00 2000-07-14 14:02:23.043 196 15736.80 703.49 57568.18 88888.00 2000-07-14 14:02:24.043 196 15736.41 703.24 57567.33 88888.00 2000-07-14 14:02:25.043 196 15736.54 702.75 57567.94 88888.00 2000-07-14 14:02:26.043 196 15736.54 703.74 57568.30 88888.00 2000-07-14 14:02:27.043 196 15736.41 703.12 57568.43 88888.00 2000-07-14 14:02:28.043 196 15736.02 703.49 57568.06 88888.00 2000-07-14 14:02:29.043 196 15735.89 703.24 57567.94 88888.00 2000-07-14 14:02:30.043 196 15734.98 703.99 57568.55 88888.00 2000-07-14 14:02:31.043 196 15735.76 703.37 57569.29 88888.00 2000-07-14 14:02:32.043 196 15735.63 703.12 57568.06 88888.00 2000-07-14 14:02:33.043 196 15735.37 703.24 57568.67 88888.00 2000-07-14 14:02:34.043 196 15734.98 703.37 57568.30 88888.00 2000-07-14 14:02:35.043 196 15735.24 702.99 57567.94 88888.00 2000-07-14 14:02:36.043 196 15734.72 703.12 57568.18 88888.00 2000-07-14 14:02:37.043 196 15734.72 703.12 57567.94 88888.00 2000-07-14 14:02:38.043 196 15734.72 703.12 57568.55 88888.00 2000-07-14 14:02:39.043 196 15735.50 702.75 57568.18 88888.00 2000-07-14 14:02:40.043 196 15734.98 702.00 57568.30 88888.00 2000-07-14 14:02:41.043 196 15734.20 702.00 57568.67 88888.00 2000-07-14 14:02:42.043 196 15734.72 701.88 57568.43 88888.00 2000-07-14 14:02:43.043 196 15734.98 701.88 57568.67 88888.00 2000-07-14 14:02:44.043 196 15734.98 702.13 57567.70 88888.00 2000-07-14 14:02:45.043 196 15734.59 702.25 57568.43 88888.00 2000-07-14 14:02:46.043 196 15734.07 702.00 57567.57 88888.00 2000-07-14 14:02:47.043 196 15734.33 702.13 57568.43 88888.00 2000-07-14 14:02:48.043 196 15734.33 701.76 57567.82 88888.00 2000-07-14 14:02:49.043 196 15734.33 702.25 57568.06 88888.00 2000-07-14 14:02:50.043 196 15734.20 702.37 57568.18 88888.00 2000-07-14 14:02:51.043 196 15733.55 702.25 57567.94 88888.00 2000-07-14 14:02:52.043 196 15733.68 701.76 57568.30 88888.00 2000-07-14 14:02:53.043 196 15733.68 701.76 57567.70 88888.00 2000-07-14 14:02:54.043 196 15733.94 701.76 57567.82 88888.00 2000-07-14 14:02:55.043 196 15733.16 701.76 57568.18 88888.00 2000-07-14 14:02:56.043 196 15732.77 701.51 57567.08 88888.00 2000-07-14 14:02:57.043 196 15732.64 700.89 57567.94 88888.00 2000-07-14 14:02:58.043 196 15732.64 701.01 57568.06 88888.00 2000-07-14 14:02:59.043 196 15731.99 701.01 57567.82 88888.00 2000-07-14 14:03:00.043 196 15731.86 700.52 57567.45 88888.00 2000-07-14 14:03:01.043 196 15731.86 699.90 57567.45 88888.00 2000-07-14 14:03:02.043 196 15731.21 701.38 57567.08 88888.00 2000-07-14 14:03:03.043 196 15731.08 700.39 57566.47 88888.00 2000-07-14 14:03:04.043 196 15731.34 700.39 57566.96 88888.00 2000-07-14 14:03:05.043 196 15730.17 700.39 57566.71 88888.00 2000-07-14 14:03:06.043 196 15731.08 699.53 57566.84 88888.00 2000-07-14 14:03:07.043 196 15730.43 700.27 57566.71 88888.00 2000-07-14 14:03:08.043 196 15730.56 699.77 57566.84 88888.00 2000-07-14 14:03:09.043 196 15730.56 700.52 57566.11 88888.00 2000-07-14 14:03:10.043 196 15729.78 700.39 57566.23 88888.00 2000-07-14 14:03:11.043 196 15730.30 700.64 57567.21 88888.00 2000-07-14 14:03:12.043 196 15729.91 700.39 57565.86 88888.00 2000-07-14 14:03:13.043 196 15730.56 700.27 57565.74 88888.00 2000-07-14 14:03:14.043 196 15730.17 700.89 57565.86 88888.00 2000-07-14 14:03:15.043 196 15730.17 700.52 57565.74 88888.00 2000-07-14 14:03:16.043 196 15728.74 701.01 57565.86 88888.00 2000-07-14 14:03:17.043 196 15729.39 700.15 57564.76 88888.00 2000-07-14 14:03:18.043 196 15729.13 700.64 57565.62 88888.00 2000-07-14 14:03:19.043 196 15729.13 700.02 57565.00 88888.00 2000-07-14 14:03:20.043 196 15730.43 700.76 57565.49 88888.00 2000-07-14 14:03:21.043 196 15728.61 701.01 57565.62 88888.00 2000-07-14 14:03:22.043 196 15728.74 701.14 57564.76 88888.00 2000-07-14 14:03:23.043 196 15729.52 700.52 57565.00 88888.00 2000-07-14 14:03:24.043 196 15728.61 700.02 57564.52 88888.00 2000-07-14 14:03:25.043 196 15729.26 701.14 57564.88 88888.00 2000-07-14 14:03:26.043 196 15729.13 700.64 57564.88 88888.00 2000-07-14 14:03:27.043 196 15729.00 700.52 57565.37 88888.00 2000-07-14 14:03:28.043 196 15728.74 701.01 57565.00 88888.00 2000-07-14 14:03:29.043 196 15729.00 699.90 57563.78 88888.00 2000-07-14 14:03:30.043 196 15728.61 701.51 57563.66 88888.00 2000-07-14 14:03:31.043 196 15728.48 701.01 57564.15 88888.00 2000-07-14 14:03:32.043 196 15728.22 701.14 57564.39 88888.00 2000-07-14 14:03:33.043 196 15728.87 701.26 57563.78 88888.00 2000-07-14 14:03:34.043 196 15728.48 701.38 57564.27 88888.00 2000-07-14 14:03:35.043 196 15727.70 701.14 57563.66 88888.00 2000-07-14 14:03:36.043 196 15728.22 700.76 57564.03 88888.00 2000-07-14 14:03:37.043 196 15728.09 701.51 57564.27 88888.00 2000-07-14 14:03:38.043 196 15728.09 700.89 57564.15 88888.00 2000-07-14 14:03:39.043 196 15727.83 701.38 57564.03 88888.00 2000-07-14 14:03:40.043 196 15728.48 701.51 57564.15 88888.00 2000-07-14 14:03:41.043 196 15727.83 701.76 57564.52 88888.00 2000-07-14 14:03:42.043 196 15727.18 702.25 57563.78 88888.00 2000-07-14 14:03:43.043 196 15728.61 701.26 57563.29 88888.00 2000-07-14 14:03:44.043 196 15728.35 701.01 57563.41 88888.00 2000-07-14 14:03:45.043 196 15727.44 702.25 57563.29 88888.00 2000-07-14 14:03:46.043 196 15727.83 701.88 57562.56 88888.00 2000-07-14 14:03:47.043 196 15727.70 701.38 57562.80 88888.00 2000-07-14 14:03:48.043 196 15727.70 701.51 57563.05 88888.00 2000-07-14 14:03:49.043 196 15727.83 701.51 57563.66 88888.00 2000-07-14 14:03:50.043 196 15727.96 702.00 57562.68 88888.00 2000-07-14 14:03:51.043 196 15727.70 701.51 57563.29 88888.00 2000-07-14 14:03:52.043 196 15727.96 701.14 57562.56 88888.00 2000-07-14 14:03:53.043 196 15728.09 701.01 57562.80 88888.00 2000-07-14 14:03:54.043 196 15727.44 701.38 57562.56 88888.00 2000-07-14 14:03:55.043 196 15727.83 701.26 57563.54 88888.00 2000-07-14 14:03:56.043 196 15728.48 700.89 57562.56 88888.00 2000-07-14 14:03:57.043 196 15728.35 700.76 57563.17 88888.00 2000-07-14 14:03:58.043 196 15728.35 700.64 57562.80 88888.00 2000-07-14 14:03:59.043 196 15727.31 700.15 57562.80 88888.00 2000-07-14 14:04:00.043 196 15727.44 700.39 57562.93 88888.00 2000-07-14 14:04:01.043 196 15728.74 700.52 57562.56 88888.00 2000-07-14 14:04:02.043 196 15727.57 699.77 57563.17 88888.00 2000-07-14 14:04:03.043 196 15727.96 700.64 57562.32 88888.00 2000-07-14 14:04:04.043 196 15727.70 700.39 57562.56 88888.00 2000-07-14 14:04:05.043 196 15726.53 700.64 57562.68 88888.00 2000-07-14 14:04:06.043 196 15727.96 699.90 57562.19 88888.00 2000-07-14 14:04:07.043 196 15726.66 700.02 57562.56 88888.00 2000-07-14 14:04:08.043 196 15727.31 700.64 57562.56 88888.00 2000-07-14 14:04:09.043 196 15726.53 699.77 57562.80 88888.00 2000-07-14 14:04:10.043 196 15726.66 699.90 57562.44 88888.00 2000-07-14 14:04:11.043 196 15726.66 700.15 57562.93 88888.00 2000-07-14 14:04:12.043 196 15726.27 700.27 57561.82 88888.00 2000-07-14 14:04:13.043 196 15726.01 700.02 57562.07 88888.00 2000-07-14 14:04:14.043 196 15724.97 699.90 57562.07 88888.00 2000-07-14 14:04:15.043 196 15726.01 700.15 57562.68 88888.00 2000-07-14 14:04:16.043 196 15725.75 699.40 57562.68 88888.00 2000-07-14 14:04:17.043 196 15726.27 699.65 57562.19 88888.00 2000-07-14 14:04:18.043 196 15725.75 700.15 57562.44 88888.00 2000-07-14 14:04:19.043 196 15725.75 699.28 57561.58 88888.00 2000-07-14 14:04:20.043 196 15724.45 700.02 57561.58 88888.00 2000-07-14 14:04:21.043 196 15725.88 700.15 57560.97 88888.00 2000-07-14 14:04:22.043 196 15725.88 699.65 57562.07 88888.00 2000-07-14 14:04:23.043 196 15725.49 699.53 57560.60 88888.00 2000-07-14 14:04:24.043 196 15724.97 699.53 57561.70 88888.00 2000-07-14 14:04:25.043 196 15725.49 699.53 57561.58 88888.00 2000-07-14 14:04:26.043 196 15725.62 700.39 57561.46 88888.00 2000-07-14 14:04:27.043 196 15725.10 699.53 57561.21 88888.00 2000-07-14 14:04:28.043 196 15725.23 699.77 57561.58 88888.00 2000-07-14 14:04:29.043 196 15724.58 700.15 57560.73 88888.00 2000-07-14 14:04:30.043 196 15724.58 699.03 57561.34 88888.00 2000-07-14 14:04:31.043 196 15725.10 699.90 57561.70 88888.00 2000-07-14 14:04:32.043 196 15723.67 699.28 57560.85 88888.00 2000-07-14 14:04:33.043 196 15723.93 699.77 57561.09 88888.00 2000-07-14 14:04:34.043 196 15723.41 700.15 57560.85 88888.00 2000-07-14 14:04:35.043 196 15723.02 699.65 57561.09 88888.00 2000-07-14 14:04:36.043 196 15723.28 699.77 57560.60 88888.00 2000-07-14 14:04:37.043 196 15724.19 699.65 57560.60 88888.00 2000-07-14 14:04:38.043 196 15723.93 699.53 57560.85 88888.00 2000-07-14 14:04:39.043 196 15723.80 698.54 57560.97 88888.00 2000-07-14 14:04:40.043 196 15723.54 698.54 57561.58 88888.00 2000-07-14 14:04:41.043 196 15723.02 698.16 57561.09 88888.00 2000-07-14 14:04:42.043 196 15723.41 699.03 57560.85 88888.00 2000-07-14 14:04:43.043 196 15723.54 699.03 57560.11 88888.00 2000-07-14 14:04:44.043 196 15723.02 698.29 57561.09 88888.00 2000-07-14 14:04:45.043 196 15723.54 698.41 57560.48 88888.00 2000-07-14 14:04:46.043 196 15723.02 698.91 57561.34 88888.00 2000-07-14 14:04:47.043 196 15723.28 698.66 57559.99 88888.00 2000-07-14 14:04:48.043 196 15722.89 697.54 57559.87 88888.00 2000-07-14 14:04:49.043 196 15723.28 698.91 57560.85 88888.00 2000-07-14 14:04:50.043 196 15722.37 698.54 57559.87 88888.00 2000-07-14 14:04:51.043 196 15722.37 698.29 57560.36 88888.00 2000-07-14 14:04:52.043 196 15723.15 698.41 57559.87 88888.00 2000-07-14 14:04:53.043 196 15723.41 698.54 57559.62 88888.00 2000-07-14 14:04:54.043 196 15722.63 697.79 57559.99 88888.00 2000-07-14 14:04:55.043 196 15722.24 698.04 57559.62 88888.00 2000-07-14 14:04:56.043 196 15721.85 698.04 57559.75 88888.00 2000-07-14 14:04:57.043 196 15722.37 697.67 57559.26 88888.00 2000-07-14 14:04:58.043 196 15721.46 697.92 57559.75 88888.00 2000-07-14 14:04:59.043 196 15721.59 698.04 57559.50 88888.00 2000-07-14 14:05:00.043 196 15721.98 697.30 57558.77 88888.00 2000-07-14 14:05:01.043 196 15722.11 698.16 57559.01 88888.00 2000-07-14 14:05:02.043 196 15722.50 698.04 57559.75 88888.00 2000-07-14 14:05:03.043 196 15721.59 698.04 57559.01 88888.00 2000-07-14 14:05:04.043 196 15722.63 698.04 57559.62 88888.00 2000-07-14 14:05:05.043 196 15721.72 697.92 57558.52 88888.00 2000-07-14 14:05:06.043 196 15722.50 698.29 57558.65 88888.00 2000-07-14 14:05:07.043 196 15722.89 697.42 57559.01 88888.00 2000-07-14 14:05:08.043 196 15722.63 697.05 57559.38 88888.00 2000-07-14 14:05:09.043 196 15723.02 698.04 57559.26 88888.00 2000-07-14 14:05:10.043 196 15722.37 697.79 57559.01 88888.00 2000-07-14 14:05:11.043 196 15722.76 697.54 57559.14 88888.00 2000-07-14 14:05:12.043 196 15722.63 696.80 57559.01 88888.00 2000-07-14 14:05:13.043 196 15722.63 697.92 57558.65 88888.00 2000-07-14 14:05:14.043 196 15722.63 697.30 57559.50 88888.00 2000-07-14 14:05:15.043 196 15721.85 697.30 57558.77 88888.00 2000-07-14 14:05:16.043 196 15722.63 697.54 57558.65 88888.00 2000-07-14 14:05:17.043 196 15721.20 697.05 57558.28 88888.00 2000-07-14 14:05:18.043 196 15720.17 696.68 57558.89 88888.00 2000-07-14 14:05:19.043 196 15721.33 696.68 57558.16 88888.00 2000-07-14 14:05:20.043 196 15719.65 696.93 57558.77 88888.00 2000-07-14 14:05:21.043 196 15719.65 696.55 57558.77 88888.00 2000-07-14 14:05:22.043 196 15719.25 696.31 57559.38 88888.00 2000-07-14 14:05:23.043 196 15718.48 696.43 57559.01 88888.00 2000-07-14 14:05:24.043 196 15718.87 695.69 57558.89 88888.00 2000-07-14 14:05:25.043 196 15718.22 696.80 57558.04 88888.00 2000-07-14 14:05:26.043 196 15717.96 695.44 57558.52 88888.00 2000-07-14 14:05:27.043 196 15717.44 695.44 57558.28 88888.00 2000-07-14 14:05:28.043 196 15716.92 695.07 57558.04 88888.00 2000-07-14 14:05:29.043 196 15716.92 696.06 57558.16 88888.00 2000-07-14 14:05:30.043 196 15716.79 695.19 57558.40 88888.00 2000-07-14 14:05:31.043 196 15716.40 696.18 57557.79 88888.00 2000-07-14 14:05:32.043 196 15715.62 695.93 57557.79 88888.00 2000-07-14 14:05:33.043 196 15715.10 695.44 57558.28 88888.00 2000-07-14 14:05:34.043 196 15715.10 694.57 57558.16 88888.00 2000-07-14 14:05:35.043 196 15714.71 695.56 57557.91 88888.00 2000-07-14 14:05:36.043 196 15714.32 695.32 57557.67 88888.00 2000-07-14 14:05:37.043 196 15714.06 695.93 57557.43 88888.00 2000-07-14 14:05:38.043 196 15713.67 695.69 57557.30 88888.00 2000-07-14 14:05:39.043 196 15713.28 695.69 57557.79 88888.00 2000-07-14 14:05:40.043 196 15712.50 696.18 57556.69 88888.00 2000-07-14 14:05:41.043 196 15712.37 695.93 57557.91 88888.00 2000-07-14 14:05:42.043 196 15711.85 696.43 57556.93 88888.00 2000-07-14 14:05:43.043 196 15711.33 696.68 57557.06 88888.00 2000-07-14 14:05:44.043 196 15710.55 697.05 57557.06 88888.00 2000-07-14 14:05:45.043 196 15710.55 697.05 57556.20 88888.00 2000-07-14 14:05:46.043 196 15710.55 696.80 57556.57 88888.00 2000-07-14 14:05:47.043 196 15710.94 696.93 57556.57 88888.00 2000-07-14 14:05:48.043 196 15710.16 696.68 57556.57 88888.00 2000-07-14 14:05:49.043 196 15710.42 697.42 57556.45 88888.00 2000-07-14 14:05:50.043 196 15709.64 697.67 57556.20 88888.00 2000-07-14 14:05:51.043 196 15710.29 697.17 57556.45 88888.00 2000-07-14 14:05:52.043 196 15709.77 697.17 57556.57 88888.00 2000-07-14 14:05:53.043 196 15710.81 697.42 57555.34 88888.00 2000-07-14 14:05:54.043 196 15710.42 696.31 57555.47 88888.00 2000-07-14 14:05:55.043 196 15710.03 696.55 57556.32 88888.00 2000-07-14 14:05:56.043 196 15709.77 696.93 57555.71 88888.00 2000-07-14 14:05:57.043 196 15710.42 697.05 57555.22 88888.00 2000-07-14 14:05:58.043 196 15710.55 697.05 57555.59 88888.00 2000-07-14 14:05:59.043 196 15709.90 696.55 57556.20 88888.00 2000-07-14 14:06:00.043 196 15709.90 696.80 57555.47 88888.00 2000-07-14 14:06:01.043 196 15710.03 696.80 57555.22 88888.00 2000-07-14 14:06:02.043 196 15710.29 697.42 57555.47 88888.00 2000-07-14 14:06:03.043 196 15709.90 696.80 57555.47 88888.00 2000-07-14 14:06:04.043 196 15709.12 696.31 57556.08 88888.00 2000-07-14 14:06:05.043 196 15709.51 696.68 57555.59 88888.00 2000-07-14 14:06:06.043 196 15708.86 697.30 57555.10 88888.00 2000-07-14 14:06:07.043 196 15708.34 696.55 57555.47 88888.00 2000-07-14 14:06:08.043 196 15707.95 697.30 57554.73 88888.00 2000-07-14 14:06:09.043 196 15707.56 696.80 57554.86 88888.00 2000-07-14 14:06:10.043 196 15708.08 697.54 57555.10 88888.00 2000-07-14 14:06:11.043 196 15707.17 696.68 57554.86 88888.00 2000-07-14 14:06:12.043 196 15707.04 696.93 57555.22 88888.00 2000-07-14 14:06:13.043 196 15707.69 697.05 57555.10 88888.00 2000-07-14 14:06:14.043 196 15707.17 696.80 57554.12 88888.00 2000-07-14 14:06:15.043 196 15707.04 696.55 57554.98 88888.00 2000-07-14 14:06:16.043 196 15706.39 696.43 57554.98 88888.00 2000-07-14 14:06:17.043 196 15707.04 696.80 57554.73 88888.00 2000-07-14 14:06:18.043 196 15706.39 697.17 57554.61 88888.00 2000-07-14 14:06:19.043 196 15706.39 696.55 57554.73 88888.00 2000-07-14 14:06:20.043 196 15705.61 696.43 57554.73 88888.00 2000-07-14 14:06:21.043 196 15704.96 696.43 57554.37 88888.00 2000-07-14 14:06:22.043 196 15704.83 696.55 57554.25 88888.00 2000-07-14 14:06:23.043 196 15706.00 696.80 57553.88 88888.00 2000-07-14 14:06:24.043 196 15704.70 697.42 57554.49 88888.00 2000-07-14 14:06:25.043 196 15703.66 697.30 57553.51 88888.00 2000-07-14 14:06:26.043 196 15703.66 697.42 57554.25 88888.00 2000-07-14 14:06:27.043 196 15703.27 697.17 57554.12 88888.00 2000-07-14 14:06:28.043 196 15702.88 698.16 57553.88 88888.00 2000-07-14 14:06:29.043 196 15702.62 698.41 57553.88 88888.00 2000-07-14 14:06:30.043 196 15702.75 698.04 57554.25 88888.00 2000-07-14 14:06:31.043 196 15701.97 698.78 57553.27 88888.00 2000-07-14 14:06:32.043 196 15701.71 698.16 57553.39 88888.00 2000-07-14 14:06:33.043 196 15701.84 698.78 57553.63 88888.00 2000-07-14 14:06:34.043 196 15701.33 699.03 57553.51 88888.00 2000-07-14 14:06:35.043 196 15701.46 698.91 57553.14 88888.00 2000-07-14 14:06:36.043 196 15700.42 699.28 57553.02 88888.00 2000-07-14 14:06:37.043 196 15700.42 699.53 57552.90 88888.00 2000-07-14 14:06:38.043 196 15699.90 699.53 57553.14 88888.00 2000-07-14 14:06:39.043 196 15699.90 699.65 57553.14 88888.00 2000-07-14 14:06:40.043 196 15698.99 699.77 57552.54 88888.00 2000-07-14 14:06:41.043 196 15698.99 700.15 57552.66 88888.00 2000-07-14 14:06:42.043 196 15698.21 700.02 57552.78 88888.00 2000-07-14 14:06:43.043 196 15697.95 700.52 57552.54 88888.00 2000-07-14 14:06:44.043 196 15697.82 700.64 57552.41 88888.00 2000-07-14 14:06:45.043 196 15696.65 700.15 57552.41 88888.00 2000-07-14 14:06:46.043 196 15697.69 700.64 57551.92 88888.00 2000-07-14 14:06:47.043 196 15696.78 701.51 57551.55 88888.00 2000-07-14 14:06:48.043 196 15697.43 701.38 57551.43 88888.00 2000-07-14 14:06:49.043 196 15696.78 701.26 57551.43 88888.00 2000-07-14 14:06:50.043 196 15696.91 702.00 57551.80 88888.00 2000-07-14 14:06:51.043 196 15696.00 702.25 57551.31 88888.00 2000-07-14 14:06:52.043 196 15696.91 701.51 57551.92 88888.00 2000-07-14 14:06:53.043 196 15697.43 701.63 57551.92 88888.00 2000-07-14 14:06:54.043 196 15697.43 702.37 57551.68 88888.00 2000-07-14 14:06:55.043 196 15697.69 701.14 57551.43 88888.00 2000-07-14 14:06:56.043 196 15697.69 701.51 57551.19 88888.00 2000-07-14 14:06:57.043 196 15698.21 701.14 57551.19 88888.00 2000-07-14 14:06:58.043 196 15698.08 701.26 57551.07 88888.00 2000-07-14 14:06:59.043 196 15699.12 700.76 57550.70 88888.00 2000-07-14 14:07:00.043 196 15698.86 700.27 57550.09 88888.00 2000-07-14 14:07:01.043 196 15699.64 700.52 57550.95 88888.00 2000-07-14 14:07:02.043 196 15699.25 700.76 57550.95 88888.00 2000-07-14 14:07:03.043 196 15699.38 700.39 57550.70 88888.00 2000-07-14 14:07:04.043 196 15699.90 699.53 57551.19 88888.00 2000-07-14 14:07:05.043 196 15700.16 699.77 57551.07 88888.00 2000-07-14 14:07:06.043 196 15700.68 700.15 57550.70 88888.00 2000-07-14 14:07:07.043 196 15699.90 699.15 57550.33 88888.00 2000-07-14 14:07:08.043 196 15700.68 699.15 57550.33 88888.00 2000-07-14 14:07:09.043 196 15701.20 699.40 57550.82 88888.00 2000-07-14 14:07:10.043 196 15701.97 698.66 57550.58 88888.00 2000-07-14 14:07:11.043 196 15701.46 698.54 57551.07 88888.00 2000-07-14 14:07:12.043 196 15702.23 698.04 57551.07 88888.00 2000-07-14 14:07:13.043 196 15701.20 697.79 57550.21 88888.00 2000-07-14 14:07:14.043 196 15701.71 697.54 57550.95 88888.00 2000-07-14 14:07:15.043 196 15702.10 697.54 57550.45 88888.00 2000-07-14 14:07:16.043 196 15702.23 696.80 57551.07 88888.00 2000-07-14 14:07:17.043 196 15702.49 697.05 57550.70 88888.00 2000-07-14 14:07:18.043 196 15702.88 697.30 57550.82 88888.00 2000-07-14 14:07:19.043 196 15702.62 696.93 57551.55 88888.00 2000-07-14 14:07:20.043 196 15703.27 696.80 57551.43 88888.00 2000-07-14 14:07:21.043 196 15702.62 696.93 57551.07 88888.00 2000-07-14 14:07:22.043 196 15703.01 696.80 57551.31 88888.00 2000-07-14 14:07:23.043 196 15703.66 697.05 57550.70 88888.00 2000-07-14 14:07:24.043 196 15703.40 697.42 57550.82 88888.00 2000-07-14 14:07:25.043 196 15704.44 697.42 57550.70 88888.00 2000-07-14 14:07:26.043 196 15704.31 697.79 57551.31 88888.00 2000-07-14 14:07:27.043 196 15705.09 698.16 57551.19 88888.00 2000-07-14 14:07:28.043 196 15704.83 697.54 57551.31 88888.00 2000-07-14 14:07:29.043 196 15705.61 697.79 57550.70 88888.00 2000-07-14 14:07:30.043 196 15705.74 698.54 57550.70 88888.00 2000-07-14 14:07:31.043 196 15705.87 699.03 57551.31 88888.00 2000-07-14 14:07:32.043 196 15706.78 698.91 57551.55 88888.00 2000-07-14 14:07:33.043 196 15706.65 699.77 57550.70 88888.00 2000-07-14 14:07:34.043 196 15706.65 699.03 57551.55 88888.00 2000-07-14 14:07:35.043 196 15706.65 700.15 57551.31 88888.00 2000-07-14 14:07:36.043 196 15707.30 699.53 57552.04 88888.00 2000-07-14 14:07:37.043 196 15706.91 700.39 57551.80 88888.00 2000-07-14 14:07:38.043 196 15706.78 700.52 57552.17 88888.00 2000-07-14 14:07:39.043 196 15707.56 701.01 57551.92 88888.00 2000-07-14 14:07:40.043 196 15707.17 700.39 57552.54 88888.00 2000-07-14 14:07:41.043 196 15707.30 701.63 57552.29 88888.00 2000-07-14 14:07:42.043 196 15708.34 700.76 57551.80 88888.00 2000-07-14 14:07:43.043 196 15707.82 701.38 57552.29 88888.00 2000-07-14 14:07:44.043 196 15707.95 701.76 57552.04 88888.00 2000-07-14 14:07:45.043 196 15707.69 701.88 57552.41 88888.00 2000-07-14 14:07:46.043 196 15708.99 702.37 57552.41 88888.00 2000-07-14 14:07:47.043 196 15708.34 702.62 57552.90 88888.00 2000-07-14 14:07:48.043 196 15709.51 702.99 57552.66 88888.00 2000-07-14 14:07:49.043 196 15709.25 703.24 57553.14 88888.00 2000-07-14 14:07:50.043 196 15709.77 702.99 57553.02 88888.00 2000-07-14 14:07:51.043 196 15709.77 703.74 57553.14 88888.00 2000-07-14 14:07:52.043 196 15709.77 703.61 57553.02 88888.00 2000-07-14 14:07:53.043 196 15710.42 703.74 57554.12 88888.00 2000-07-14 14:07:54.043 196 15710.42 703.24 57553.39 88888.00 2000-07-14 14:07:55.043 196 15711.59 703.24 57554.00 88888.00 2000-07-14 14:07:56.043 196 15712.11 702.87 57553.76 88888.00 2000-07-14 14:07:57.043 196 15713.67 702.99 57554.61 88888.00 2000-07-14 14:07:58.043 196 15713.54 702.62 57554.25 88888.00 2000-07-14 14:07:59.043 196 15714.06 703.49 57554.86 88888.00 2000-07-14 14:08:00.043 196 15715.10 702.87 57554.98 88888.00 2000-07-14 14:08:01.043 196 15716.27 702.37 57555.47 88888.00 2000-07-14 14:08:02.043 196 15716.66 702.13 57555.71 88888.00 2000-07-14 14:08:03.043 196 15717.70 701.51 57555.47 88888.00 2000-07-14 14:08:04.043 196 15718.22 701.26 57555.84 88888.00 2000-07-14 14:08:05.043 196 15719.00 701.01 57556.20 88888.00 2000-07-14 14:08:06.043 196 15720.17 701.51 57556.20 88888.00 2000-07-14 14:08:07.043 196 15720.17 701.26 57556.20 88888.00 2000-07-14 14:08:08.043 196 15721.33 701.76 57557.06 88888.00 2000-07-14 14:08:09.043 196 15721.72 701.26 57556.45 88888.00 2000-07-14 14:08:10.043 196 15721.98 701.26 57557.18 88888.00 2000-07-14 14:08:11.043 196 15722.24 701.01 57557.18 88888.00 2000-07-14 14:08:12.043 196 15722.89 700.52 57558.28 88888.00 2000-07-14 14:08:13.043 196 15722.76 699.90 57558.40 88888.00 2000-07-14 14:08:14.043 196 15723.15 700.64 57557.91 88888.00 2000-07-14 14:08:15.043 196 15723.80 701.26 57558.52 88888.00 2000-07-14 14:08:16.043 196 15724.32 700.27 57558.77 88888.00 2000-07-14 14:08:17.043 196 15723.93 700.76 57559.38 88888.00 2000-07-14 14:08:18.043 196 15724.06 701.26 57558.65 88888.00 2000-07-14 14:08:19.043 196 15723.80 701.01 57559.50 88888.00 2000-07-14 14:08:20.043 196 15724.45 701.01 57560.23 88888.00 2000-07-14 14:08:21.043 196 15724.71 702.00 57559.99 88888.00 2000-07-14 14:08:22.043 196 15724.19 701.26 57560.23 88888.00 2000-07-14 14:08:23.043 196 15724.45 701.63 57560.73 88888.00 2000-07-14 14:08:24.043 196 15724.19 701.51 57561.46 88888.00 2000-07-14 14:08:25.043 196 15724.06 702.00 57561.09 88888.00 2000-07-14 14:08:26.043 196 15724.58 702.25 57561.58 88888.00 2000-07-14 14:08:27.043 196 15724.32 702.25 57561.21 88888.00 2000-07-14 14:08:28.043 196 15723.15 702.37 57561.82 88888.00 2000-07-14 14:08:29.043 196 15724.06 702.25 57561.95 88888.00 2000-07-14 14:08:30.043 196 15723.80 703.12 57561.82 88888.00 2000-07-14 14:08:31.043 196 15722.89 702.62 57562.32 88888.00 2000-07-14 14:08:32.043 196 15723.15 702.50 57561.95 88888.00 2000-07-14 14:08:33.043 196 15723.15 702.37 57562.56 88888.00 2000-07-14 14:08:34.043 196 15722.63 703.49 57563.29 88888.00 2000-07-14 14:08:35.043 196 15721.98 703.12 57563.78 88888.00 2000-07-14 14:08:36.043 196 15722.24 703.49 57563.29 88888.00 2000-07-14 14:08:37.043 196 15721.98 702.99 57562.80 88888.00 2000-07-14 14:08:38.043 196 15722.24 703.12 57564.03 88888.00 2000-07-14 14:08:39.043 196 15721.07 702.87 57563.41 88888.00 2000-07-14 14:08:40.043 196 15720.29 702.87 57563.41 88888.00 2000-07-14 14:08:41.043 196 15720.81 703.12 57563.66 88888.00 2000-07-14 14:08:42.043 196 15720.29 703.49 57564.52 88888.00 2000-07-14 14:08:43.043 196 15719.91 702.87 57563.78 88888.00 2000-07-14 14:08:44.043 196 15719.65 703.24 57563.66 88888.00 2000-07-14 14:08:45.043 196 15719.12 702.75 57564.76 88888.00 2000-07-14 14:08:46.043 196 15718.87 702.75 57564.27 88888.00 2000-07-14 14:08:47.043 196 15717.96 702.62 57564.52 88888.00 2000-07-14 14:08:48.043 196 15718.09 702.87 57564.03 88888.00 2000-07-14 14:08:49.043 196 15717.31 703.37 57564.88 88888.00 2000-07-14 14:08:50.043 196 15716.53 702.75 57564.15 88888.00 2000-07-14 14:08:51.043 196 15716.66 702.50 57565.00 88888.00 2000-07-14 14:08:52.043 196 15716.92 701.51 57564.15 88888.00 2000-07-14 14:08:53.043 196 15716.92 701.63 57564.76 88888.00 2000-07-14 14:08:54.043 196 15717.05 701.88 57563.90 88888.00 2000-07-14 14:08:55.043 196 15716.40 701.88 57564.76 88888.00 2000-07-14 14:08:56.043 196 15716.40 701.01 57565.00 88888.00 2000-07-14 14:08:57.043 196 15715.88 701.51 57564.64 88888.00 2000-07-14 14:08:58.043 196 15716.53 700.89 57564.88 88888.00 2000-07-14 14:08:59.043 196 15715.62 700.64 57564.27 88888.00 2000-07-14 14:09:00.043 196 15716.79 700.52 57564.88 88888.00 2000-07-14 14:09:01.043 196 15715.49 700.27 57564.52 88888.00 2000-07-14 14:09:02.043 196 15715.62 699.65 57564.76 88888.00 2000-07-14 14:09:03.043 196 15714.84 699.40 57564.64 88888.00 2000-07-14 14:09:04.043 196 15714.58 699.53 57564.88 88888.00 2000-07-14 14:09:05.043 196 15714.58 699.40 57564.52 88888.00 2000-07-14 14:09:06.043 196 15713.93 699.40 57564.76 88888.00 2000-07-14 14:09:07.043 196 15713.67 699.77 57565.12 88888.00 2000-07-14 14:09:08.043 196 15713.54 699.40 57564.52 88888.00 2000-07-14 14:09:09.043 196 15713.41 700.02 57564.39 88888.00 2000-07-14 14:09:10.043 196 15713.41 699.53 57564.64 88888.00 2000-07-14 14:09:11.043 196 15712.89 699.15 57564.76 88888.00 2000-07-14 14:09:12.043 196 15712.89 699.28 57565.00 88888.00 2000-07-14 14:09:13.043 196 15712.63 699.03 57564.03 88888.00 2000-07-14 14:09:14.043 196 15712.11 700.27 57564.03 88888.00 2000-07-14 14:09:15.043 196 15711.72 699.53 57563.90 88888.00 2000-07-14 14:09:16.043 196 15712.11 699.65 57565.00 88888.00 2000-07-14 14:09:17.043 196 15711.98 699.40 57564.76 88888.00 2000-07-14 14:09:18.043 196 15711.20 700.15 57563.41 88888.00 2000-07-14 14:09:19.043 196 15711.59 700.15 57563.78 88888.00 2000-07-14 14:09:20.043 196 15711.46 700.27 57564.15 88888.00 2000-07-14 14:09:21.043 196 15711.59 700.27 57563.90 88888.00 2000-07-14 14:09:22.043 196 15711.07 700.39 57564.15 88888.00 2000-07-14 14:09:23.043 196 15710.68 700.39 57563.90 88888.00 2000-07-14 14:09:24.043 196 15710.81 700.52 57564.03 88888.00 2000-07-14 14:09:25.043 196 15710.16 700.89 57563.78 88888.00 2000-07-14 14:09:26.043 196 15710.42 700.27 57563.17 88888.00 2000-07-14 14:09:27.043 196 15710.42 700.64 57563.78 88888.00 2000-07-14 14:09:28.043 196 15710.29 701.38 57562.80 88888.00 2000-07-14 14:09:29.043 196 15709.64 700.76 57563.54 88888.00 2000-07-14 14:09:30.043 196 15709.64 701.51 57562.80 88888.00 2000-07-14 14:09:31.043 196 15709.38 701.51 57563.66 88888.00 2000-07-14 14:09:32.043 196 15709.64 701.51 57562.80 88888.00 2000-07-14 14:09:33.043 196 15710.16 701.76 57563.05 88888.00 2000-07-14 14:09:34.043 196 15709.90 702.00 57563.05 88888.00 2000-07-14 14:09:35.043 196 15709.51 702.13 57563.54 88888.00 2000-07-14 14:09:36.043 196 15708.99 702.62 57563.41 88888.00 2000-07-14 14:09:37.043 196 15709.38 703.37 57562.93 88888.00 2000-07-14 14:09:38.043 196 15709.25 702.87 57562.80 88888.00 2000-07-14 14:09:39.043 196 15709.12 703.49 57562.93 88888.00 2000-07-14 14:09:40.043 196 15709.38 703.49 57562.93 88888.00 2000-07-14 14:09:41.043 196 15709.38 703.37 57562.93 88888.00 2000-07-14 14:09:42.043 196 15709.77 704.23 57562.68 88888.00 2000-07-14 14:09:43.043 196 15709.38 704.23 57562.68 88888.00 2000-07-14 14:09:44.043 196 15709.51 703.86 57563.54 88888.00 2000-07-14 14:09:45.043 196 15709.77 703.99 57562.80 88888.00 2000-07-14 14:09:46.043 196 15709.90 703.61 57562.56 88888.00 2000-07-14 14:09:47.043 196 15709.90 704.23 57562.68 88888.00 2000-07-14 14:09:48.043 196 15709.38 703.99 57562.56 88888.00 2000-07-14 14:09:49.043 196 15709.38 704.36 57562.80 88888.00 2000-07-14 14:09:50.043 196 15709.25 703.74 57562.44 88888.00 2000-07-14 14:09:51.043 196 15709.90 703.74 57563.17 88888.00 2000-07-14 14:09:52.043 196 15709.64 704.11 57563.54 88888.00 2000-07-14 14:09:53.043 196 15709.38 704.23 57563.17 88888.00 2000-07-14 14:09:54.043 196 15708.86 704.73 57562.93 88888.00 2000-07-14 14:09:55.043 196 15709.77 704.36 57563.54 88888.00 2000-07-14 14:09:56.043 196 15709.12 703.86 57563.66 88888.00 2000-07-14 14:09:57.043 196 15709.51 703.99 57563.41 88888.00 2000-07-14 14:09:58.043 196 15709.12 704.36 57563.05 88888.00 2000-07-14 14:09:59.043 196 15708.47 703.99 57563.29 88888.00 2000-07-14 14:10:00.043 196 15708.47 703.86 57563.17 88888.00 2000-07-14 14:10:01.043 196 15709.25 703.74 57563.05 88888.00 2000-07-14 14:10:02.043 196 15708.60 704.73 57562.93 88888.00 2000-07-14 14:10:03.043 196 15709.12 704.36 57563.05 88888.00 2000-07-14 14:10:04.043 196 15709.12 703.99 57563.29 88888.00 2000-07-14 14:10:05.043 196 15709.25 703.99 57562.93 88888.00 2000-07-14 14:10:06.043 196 15708.73 704.23 57563.29 88888.00 2000-07-14 14:10:07.043 196 15709.25 704.48 57563.29 88888.00 2000-07-14 14:10:08.043 196 15708.73 704.23 57563.41 88888.00 2000-07-14 14:10:09.043 196 15708.60 704.85 57563.29 88888.00 2000-07-14 14:10:10.043 196 15708.08 704.36 57562.93 88888.00 2000-07-14 14:10:11.043 196 15708.60 704.98 57563.05 88888.00 2000-07-14 14:10:12.043 196 15707.95 704.73 57563.05 88888.00 2000-07-14 14:10:13.043 196 15707.95 704.98 57563.66 88888.00 2000-07-14 14:10:14.043 196 15708.99 704.48 57563.54 88888.00 2000-07-14 14:10:15.043 196 15707.69 704.11 57563.17 88888.00 2000-07-14 14:10:16.043 196 15707.82 705.10 57562.80 88888.00 2000-07-14 14:10:17.043 196 15708.34 704.85 57563.17 88888.00 2000-07-14 14:10:18.043 196 15708.34 705.72 57562.93 88888.00 2000-07-14 14:10:19.043 196 15708.86 704.85 57563.05 88888.00 2000-07-14 14:10:20.043 196 15707.95 705.10 57563.54 88888.00 2000-07-14 14:10:21.043 196 15708.47 705.60 57563.17 88888.00 2000-07-14 14:10:22.043 196 15708.21 705.60 57562.19 88888.00 2000-07-14 14:10:23.043 196 15707.95 705.60 57562.07 88888.00 2000-07-14 14:10:24.043 196 15708.34 705.72 57562.68 88888.00 2000-07-14 14:10:25.043 196 15708.47 705.84 57562.56 88888.00 2000-07-14 14:10:26.043 196 15708.99 705.60 57563.05 88888.00 2000-07-14 14:10:27.043 196 15708.60 706.46 57562.68 88888.00 2000-07-14 14:10:28.043 196 15708.73 705.47 57562.56 88888.00 2000-07-14 14:10:29.043 196 15708.86 706.21 57562.68 88888.00 2000-07-14 14:10:30.043 196 15708.47 706.09 57562.56 88888.00 2000-07-14 14:10:31.043 196 15708.99 706.59 57562.68 88888.00 2000-07-14 14:10:32.043 196 15709.77 705.47 57562.80 88888.00 2000-07-14 14:10:33.043 196 15708.99 706.09 57562.80 88888.00 2000-07-14 14:10:34.043 196 15709.51 705.72 57562.80 88888.00 2000-07-14 14:10:35.043 196 15709.51 705.10 57563.29 88888.00 2000-07-14 14:10:36.043 196 15709.51 705.60 57562.32 88888.00 2000-07-14 14:10:37.043 196 15709.25 706.46 57563.17 88888.00 2000-07-14 14:10:38.043 196 15709.77 705.97 57562.93 88888.00 2000-07-14 14:10:39.043 196 15709.38 704.98 57563.29 88888.00 2000-07-14 14:10:40.043 196 15710.16 705.97 57563.17 88888.00 2000-07-14 14:10:41.043 196 15710.03 705.22 57563.17 88888.00 2000-07-14 14:10:42.043 196 15709.90 705.22 57562.44 88888.00 2000-07-14 14:10:43.043 196 15710.03 704.60 57563.41 88888.00 2000-07-14 14:10:44.043 196 15710.29 704.85 57562.56 88888.00 2000-07-14 14:10:45.043 196 15710.03 706.09 57562.93 88888.00 2000-07-14 14:10:46.043 196 15710.16 704.85 57562.68 88888.00 2000-07-14 14:10:47.043 196 15710.42 704.85 57562.93 88888.00 2000-07-14 14:10:48.043 196 15711.20 705.10 57562.56 88888.00 2000-07-14 14:10:49.043 196 15710.94 705.47 57563.41 88888.00 2000-07-14 14:10:50.043 196 15710.42 704.85 57561.95 88888.00 2000-07-14 14:10:51.043 196 15710.94 705.10 57562.93 88888.00 2000-07-14 14:10:52.043 196 15710.29 705.35 57562.56 88888.00 2000-07-14 14:10:53.043 196 15710.55 704.85 57562.44 88888.00 2000-07-14 14:10:54.043 196 15710.81 704.73 57563.29 88888.00 2000-07-14 14:10:55.043 196 15710.68 705.10 57562.56 88888.00 2000-07-14 14:10:56.043 196 15710.55 704.48 57563.05 88888.00 2000-07-14 14:10:57.043 196 15710.42 704.36 57563.29 88888.00 2000-07-14 14:10:58.043 196 15710.68 704.36 57562.32 88888.00 2000-07-14 14:10:59.043 196 15710.29 704.48 57562.80 88888.00 2000-07-14 14:11:00.043 196 15710.68 704.36 57562.80 88888.00 2000-07-14 14:11:01.043 196 15710.42 704.85 57562.56 88888.00 2000-07-14 14:11:02.043 196 15710.55 703.86 57563.41 88888.00 2000-07-14 14:11:03.043 196 15709.90 703.99 57563.05 88888.00 2000-07-14 14:11:04.043 196 15710.68 704.85 57563.05 88888.00 2000-07-14 14:11:05.043 196 15710.29 704.11 57563.29 88888.00 2000-07-14 14:11:06.043 196 15710.03 703.99 57562.19 88888.00 2000-07-14 14:11:07.043 196 15710.29 704.60 57562.19 88888.00 2000-07-14 14:11:08.043 196 15710.29 703.86 57561.82 88888.00 2000-07-14 14:11:09.043 196 15710.68 704.11 57561.70 88888.00 2000-07-14 14:11:10.043 196 15710.16 704.11 57562.93 88888.00 2000-07-14 14:11:11.043 196 15710.42 703.49 57562.44 88888.00 2000-07-14 14:11:12.043 196 15710.16 703.61 57562.56 88888.00 2000-07-14 14:11:13.043 196 15710.03 703.86 57562.68 88888.00 2000-07-14 14:11:14.043 196 15709.38 704.11 57562.44 88888.00 2000-07-14 14:11:15.043 196 15709.77 703.86 57562.44 88888.00 2000-07-14 14:11:16.043 196 15709.38 704.23 57562.07 88888.00 2000-07-14 14:11:17.043 196 15709.64 702.99 57562.32 88888.00 2000-07-14 14:11:18.043 196 15709.64 703.74 57562.56 88888.00 2000-07-14 14:11:19.043 196 15709.12 702.50 57562.44 88888.00 2000-07-14 14:11:20.043 196 15709.12 702.87 57562.80 88888.00 2000-07-14 14:11:21.043 196 15709.38 702.99 57561.34 88888.00 2000-07-14 14:11:22.043 196 15708.47 703.37 57561.70 88888.00 2000-07-14 14:11:23.043 196 15708.99 702.87 57561.58 88888.00 2000-07-14 14:11:24.043 196 15708.73 702.99 57561.58 88888.00 2000-07-14 14:11:25.043 196 15708.86 703.12 57562.93 88888.00 2000-07-14 14:11:26.043 196 15708.86 702.62 57561.58 88888.00 2000-07-14 14:11:27.043 196 15708.34 703.24 57561.09 88888.00 2000-07-14 14:11:28.043 196 15708.86 703.24 57561.46 88888.00 2000-07-14 14:11:29.043 196 15708.34 703.61 57561.82 88888.00 2000-07-14 14:11:30.043 196 15707.56 703.24 57561.46 88888.00 2000-07-14 14:11:31.043 196 15707.30 703.49 57561.58 88888.00 2000-07-14 14:11:32.043 196 15708.21 703.37 57561.46 88888.00 2000-07-14 14:11:33.043 196 15707.43 703.37 57561.58 88888.00 2000-07-14 14:11:34.043 196 15707.04 703.99 57561.46 88888.00 2000-07-14 14:11:35.043 196 15706.78 703.24 57561.58 88888.00 2000-07-14 14:11:36.043 196 15706.91 703.24 57561.34 88888.00 2000-07-14 14:11:37.043 196 15706.39 703.12 57561.21 88888.00 2000-07-14 14:11:38.043 196 15706.39 703.12 57561.21 88888.00 2000-07-14 14:11:39.043 196 15706.39 702.87 57561.21 88888.00 2000-07-14 14:11:40.043 196 15706.39 702.99 57560.48 88888.00 2000-07-14 14:11:41.043 196 15705.35 702.87 57559.99 88888.00 2000-07-14 14:11:42.043 196 15705.35 702.87 57560.60 88888.00 2000-07-14 14:11:43.043 196 15705.22 703.24 57560.60 88888.00 2000-07-14 14:11:44.043 196 15705.22 702.50 57559.87 88888.00 2000-07-14 14:11:45.043 196 15705.09 702.50 57560.48 88888.00 2000-07-14 14:11:46.043 196 15704.70 703.12 57560.73 88888.00 2000-07-14 14:11:47.043 196 15704.96 702.37 57560.48 88888.00 2000-07-14 14:11:48.043 196 15705.09 702.50 57559.87 88888.00 2000-07-14 14:11:49.043 196 15704.96 702.75 57559.87 88888.00 2000-07-14 14:11:50.043 196 15704.57 702.87 57560.11 88888.00 2000-07-14 14:11:51.043 196 15703.53 703.24 57559.26 88888.00 2000-07-14 14:11:52.043 196 15704.31 703.61 57560.36 88888.00 2000-07-14 14:11:53.043 196 15703.79 702.87 57559.26 88888.00 2000-07-14 14:11:54.043 196 15703.53 703.49 57559.75 88888.00 2000-07-14 14:11:55.043 196 15704.31 703.12 57558.77 88888.00 2000-07-14 14:11:56.043 196 15703.92 702.99 57559.87 88888.00 2000-07-14 14:11:57.043 196 15702.75 702.99 57559.62 88888.00 2000-07-14 14:11:58.043 196 15703.79 703.37 57559.14 88888.00 2000-07-14 14:11:59.043 196 15703.66 703.12 57559.50 88888.00 2000-07-14 14:12:00.043 196 15703.66 702.62 57558.77 88888.00 2000-07-14 14:12:01.043 196 15702.23 702.99 57558.65 88888.00 2000-07-14 14:12:02.043 196 15702.62 702.62 57558.52 88888.00 2000-07-14 14:12:03.043 196 15703.01 702.37 57558.65 88888.00 2000-07-14 14:12:04.043 196 15702.36 702.62 57558.04 88888.00 2000-07-14 14:12:05.043 196 15702.23 702.13 57558.40 88888.00 2000-07-14 14:12:06.043 196 15702.49 703.12 57558.16 88888.00 2000-07-14 14:12:07.043 196 15702.62 702.50 57558.16 88888.00 2000-07-14 14:12:08.043 196 15702.62 702.99 57557.30 88888.00 2000-07-14 14:12:09.043 196 15702.23 702.37 57557.55 88888.00 2000-07-14 14:12:10.043 196 15701.97 702.50 57557.30 88888.00 2000-07-14 14:12:11.043 196 15701.20 702.50 57557.91 88888.00 2000-07-14 14:12:12.043 196 15701.84 702.50 57557.55 88888.00 2000-07-14 14:12:13.043 196 15700.81 702.25 57557.06 88888.00 2000-07-14 14:12:14.043 196 15700.81 702.87 57557.06 88888.00 2000-07-14 14:12:15.043 196 15700.03 702.13 57557.18 88888.00 2000-07-14 14:12:16.043 196 15699.64 702.62 57556.45 88888.00 2000-07-14 14:12:17.043 196 15700.42 702.99 57556.93 88888.00 2000-07-14 14:12:18.043 196 15699.12 702.00 57556.08 88888.00 2000-07-14 14:12:19.043 196 15699.51 702.13 57556.81 88888.00 2000-07-14 14:12:20.043 196 15699.51 702.25 57556.08 88888.00 2000-07-14 14:12:21.043 196 15698.99 701.88 57556.32 88888.00 2000-07-14 14:12:22.043 196 15698.86 701.76 57555.47 88888.00 2000-07-14 14:12:23.043 196 15698.34 702.00 57555.71 88888.00 2000-07-14 14:12:24.043 196 15698.08 702.25 57555.84 88888.00 2000-07-14 14:12:25.043 196 15698.08 702.25 57555.71 88888.00 2000-07-14 14:12:26.043 196 15698.86 701.88 57555.10 88888.00 2000-07-14 14:12:27.043 196 15698.47 701.51 57554.73 88888.00 2000-07-14 14:12:28.043 196 15697.82 700.89 57554.61 88888.00 2000-07-14 14:12:29.043 196 15698.21 701.01 57554.49 88888.00 2000-07-14 14:12:30.043 196 15697.17 701.76 57554.73 88888.00 2000-07-14 14:12:31.043 196 15697.30 701.63 57554.73 88888.00 2000-07-14 14:12:32.043 196 15697.17 700.76 57554.49 88888.00 2000-07-14 14:12:33.043 196 15696.91 700.89 57554.49 88888.00 2000-07-14 14:12:34.043 196 15697.82 701.01 57554.00 88888.00 2000-07-14 14:12:35.043 196 15696.13 700.89 57554.49 88888.00 2000-07-14 14:12:36.043 196 15697.17 700.52 57553.27 88888.00 2000-07-14 14:12:37.043 196 15696.00 700.76 57554.00 88888.00 2000-07-14 14:12:38.043 196 15696.39 701.01 57554.12 88888.00 2000-07-14 14:12:39.043 196 15696.00 701.51 57553.76 88888.00 2000-07-14 14:12:40.043 196 15695.74 701.88 57553.27 88888.00 2000-07-14 14:12:41.043 196 15696.26 702.62 57552.90 88888.00 2000-07-14 14:12:42.043 196 15696.13 702.25 57553.14 88888.00 2000-07-14 14:12:43.043 196 15695.09 702.75 57552.90 88888.00 2000-07-14 14:12:44.043 196 15695.22 702.99 57552.90 88888.00 2000-07-14 14:12:45.043 196 15694.57 702.62 57552.66 88888.00 2000-07-14 14:12:46.043 196 15694.57 702.13 57552.17 88888.00 2000-07-14 14:12:47.043 196 15694.83 702.37 57552.04 88888.00 2000-07-14 14:12:48.043 196 15694.70 702.87 57552.17 88888.00 2000-07-14 14:12:49.043 196 15694.70 702.87 57552.17 88888.00 2000-07-14 14:12:50.043 196 15693.79 703.12 57551.80 88888.00 2000-07-14 14:12:51.043 196 15693.79 702.37 57552.04 88888.00 2000-07-14 14:12:52.043 196 15693.40 703.49 57551.92 88888.00 2000-07-14 14:12:53.043 196 15692.75 703.24 57552.04 88888.00 2000-07-14 14:12:54.043 196 15692.62 702.50 57551.19 88888.00 2000-07-14 14:12:55.043 196 15692.62 702.25 57551.31 88888.00 2000-07-14 14:12:56.043 196 15692.10 702.62 57550.95 88888.00 2000-07-14 14:12:57.043 196 15691.97 702.62 57550.82 88888.00 2000-07-14 14:12:58.043 196 15691.84 702.62 57551.07 88888.00 2000-07-14 14:12:59.043 196 15691.58 702.13 57550.82 88888.00 2000-07-14 14:13:00.043 196 15693.01 702.25 57550.33 88888.00 2000-07-14 14:13:01.043 196 15691.19 702.62 57549.48 88888.00 2000-07-14 14:13:02.043 196 15691.84 702.00 57550.95 88888.00 2000-07-14 14:13:03.043 196 15691.45 701.51 57549.96 88888.00 2000-07-14 14:13:04.043 196 15691.19 701.01 57549.84 88888.00 2000-07-14 14:13:05.043 196 15691.58 702.00 57549.96 88888.00 2000-07-14 14:13:06.043 196 15691.06 701.76 57549.11 88888.00 2000-07-14 14:13:07.043 196 15691.06 700.76 57549.11 88888.00 2000-07-14 14:13:08.043 196 15690.41 701.76 57549.36 88888.00 2000-07-14 14:13:09.043 196 15690.02 700.76 57548.99 88888.00 2000-07-14 14:13:10.043 196 15690.28 701.51 57548.87 88888.00 2000-07-14 14:13:11.043 196 15690.28 701.26 57549.23 88888.00 2000-07-14 14:13:12.043 196 15690.15 701.01 57549.36 88888.00 2000-07-14 14:13:13.043 196 15690.15 701.51 57548.38 88888.00 2000-07-14 14:13:14.043 196 15689.89 701.26 57548.25 88888.00 2000-07-14 14:13:15.043 196 15689.76 701.26 57548.25 88888.00 2000-07-14 14:13:16.043 196 15689.76 701.51 57548.13 88888.00 2000-07-14 14:13:17.043 196 15689.37 701.51 57548.38 88888.00 2000-07-14 14:13:18.043 196 15689.24 701.01 57548.01 88888.00 2000-07-14 14:13:19.043 196 15689.11 701.14 57548.25 88888.00 2000-07-14 14:13:20.043 196 15688.98 701.63 57547.89 88888.00 2000-07-14 14:13:21.043 196 15688.59 701.76 57546.91 88888.00 2000-07-14 14:13:22.043 196 15688.98 701.63 57546.91 88888.00 2000-07-14 14:13:23.043 196 15688.20 701.51 57547.40 88888.00 2000-07-14 14:13:24.043 196 15688.59 701.63 57547.40 88888.00 2000-07-14 14:13:25.043 196 15688.59 700.64 57546.66 88888.00 2000-07-14 14:13:26.043 196 15688.07 700.89 57546.42 88888.00 2000-07-14 14:13:27.043 196 15687.94 701.14 57546.54 88888.00 2000-07-14 14:13:28.043 196 15687.55 701.01 57546.91 88888.00 2000-07-14 14:13:29.043 196 15686.90 701.01 57547.15 88888.00 2000-07-14 14:13:30.043 196 15687.03 700.52 57546.79 88888.00 2000-07-14 14:13:31.043 196 15686.90 701.14 57546.42 88888.00 2000-07-14 14:13:32.043 196 15686.90 700.89 57545.44 88888.00 2000-07-14 14:13:33.043 196 15686.90 701.38 57546.05 88888.00 2000-07-14 14:13:34.043 196 15686.25 701.26 57546.18 88888.00 2000-07-14 14:13:35.043 196 15687.16 700.52 57545.81 88888.00 2000-07-14 14:13:36.043 196 15686.38 700.52 57545.20 88888.00 2000-07-14 14:13:37.043 196 15686.12 699.77 57544.71 88888.00 2000-07-14 14:13:38.043 196 15686.25 699.65 57545.07 88888.00 2000-07-14 14:13:39.043 196 15685.99 700.52 57544.95 88888.00 2000-07-14 14:13:40.043 196 15686.38 700.27 57544.95 88888.00 2000-07-14 14:13:41.043 196 15686.12 699.53 57545.69 88888.00 2000-07-14 14:13:42.043 196 15685.73 699.53 57544.71 88888.00 2000-07-14 14:13:43.043 196 15686.12 699.65 57544.59 88888.00 2000-07-14 14:13:44.043 196 15685.21 699.15 57543.98 88888.00 2000-07-14 14:13:45.043 196 15685.86 699.90 57544.34 88888.00 2000-07-14 14:13:46.043 196 15685.73 699.77 57544.59 88888.00 2000-07-14 14:13:47.043 196 15685.47 699.53 57543.98 88888.00 2000-07-14 14:13:48.043 196 15685.34 699.90 57544.34 88888.00 2000-07-14 14:13:49.043 196 15685.34 699.90 57544.22 88888.00 2000-07-14 14:13:50.043 196 15685.60 699.15 57543.73 88888.00 2000-07-14 14:13:51.043 196 15684.56 699.90 57543.48 88888.00 2000-07-14 14:13:52.043 196 15684.82 699.53 57543.98 88888.00 2000-07-14 14:13:53.043 196 15684.17 700.15 57544.10 88888.00 2000-07-14 14:13:54.043 196 15684.56 700.76 57543.36 88888.00 2000-07-14 14:13:55.043 196 15684.95 700.02 57543.00 88888.00 2000-07-14 14:13:56.043 196 15684.95 700.52 57543.73 88888.00 2000-07-14 14:13:57.043 196 15683.92 699.90 57542.63 88888.00 2000-07-14 14:13:58.043 196 15684.56 700.76 57542.39 88888.00 2000-07-14 14:13:59.043 196 15683.92 700.15 57542.14 88888.00 2000-07-14 14:14:00.043 196 15684.82 700.52 57543.36 88888.00 2000-07-14 14:14:01.043 196 15683.53 701.01 57543.00 88888.00 2000-07-14 14:14:02.043 196 15683.79 700.52 57542.02 88888.00 2000-07-14 14:14:03.043 196 15684.04 700.52 57542.02 88888.00 2000-07-14 14:14:04.043 196 15684.43 701.76 57542.39 88888.00 2000-07-14 14:14:05.043 196 15684.17 700.76 57542.39 88888.00 2000-07-14 14:14:06.043 196 15683.79 701.01 57541.89 88888.00 2000-07-14 14:14:07.043 196 15683.53 701.14 57541.65 88888.00 2000-07-14 14:14:08.043 196 15683.79 701.38 57541.89 88888.00 2000-07-14 14:14:09.043 196 15683.66 701.01 57542.02 88888.00 2000-07-14 14:14:10.043 196 15683.66 701.26 57542.14 88888.00 2000-07-14 14:14:11.043 196 15683.00 701.26 57541.89 88888.00 2000-07-14 14:14:12.043 196 15683.39 700.64 57542.02 88888.00 2000-07-14 14:14:13.043 196 15683.39 701.63 57541.77 88888.00 2000-07-14 14:14:14.043 196 15683.26 701.63 57541.29 88888.00 2000-07-14 14:14:15.043 196 15683.00 701.76 57542.14 88888.00 2000-07-14 14:14:16.043 196 15683.00 701.63 57541.65 88888.00 2000-07-14 14:14:17.043 196 15683.66 702.00 57541.77 88888.00 2000-07-14 14:14:18.043 196 15683.53 702.75 57541.41 88888.00 2000-07-14 14:14:19.043 196 15682.36 702.37 57541.77 88888.00 2000-07-14 14:14:20.043 196 15683.39 702.50 57541.04 88888.00 2000-07-14 14:14:21.043 196 15683.53 702.62 57540.55 88888.00 2000-07-14 14:14:22.043 196 15683.00 702.50 57541.53 88888.00 2000-07-14 14:14:23.043 196 15682.75 702.87 57541.53 88888.00 2000-07-14 14:14:24.043 196 15683.39 703.12 57541.04 88888.00 2000-07-14 14:14:25.043 196 15683.66 703.12 57541.04 88888.00 2000-07-14 14:14:26.043 196 15682.88 702.99 57540.92 88888.00 2000-07-14 14:14:27.043 196 15683.26 703.37 57540.55 88888.00 2000-07-14 14:14:28.043 196 15683.13 704.23 57540.80 88888.00 2000-07-14 14:14:29.043 196 15683.26 704.36 57541.04 88888.00 2000-07-14 14:14:30.043 196 15683.00 703.99 57540.80 88888.00 2000-07-14 14:14:31.043 196 15682.49 704.98 57541.41 88888.00 2000-07-14 14:14:32.043 196 15682.23 704.11 57540.80 88888.00 2000-07-14 14:14:33.043 196 15682.62 705.10 57541.16 88888.00 2000-07-14 14:14:34.043 196 15682.49 704.85 57540.67 88888.00 2000-07-14 14:14:35.043 196 15682.49 704.98 57540.67 88888.00 2000-07-14 14:14:36.043 196 15682.62 705.47 57540.92 88888.00 2000-07-14 14:14:37.043 196 15683.13 705.22 57540.80 88888.00 2000-07-14 14:14:38.043 196 15683.00 705.72 57540.43 88888.00 2000-07-14 14:14:39.043 196 15683.53 705.84 57540.92 88888.00 2000-07-14 14:14:40.043 196 15683.13 705.84 57540.06 88888.00 2000-07-14 14:14:41.043 196 15683.26 706.09 57540.31 88888.00 2000-07-14 14:14:42.043 196 15683.92 706.71 57540.43 88888.00 2000-07-14 14:14:43.043 196 15683.39 706.59 57540.06 88888.00 2000-07-14 14:14:44.043 196 15683.79 706.96 57541.29 88888.00 2000-07-14 14:14:45.043 196 15685.08 706.59 57540.92 88888.00 2000-07-14 14:14:46.043 196 15684.95 706.83 57540.92 88888.00 2000-07-14 14:14:47.043 196 15684.56 706.96 57541.16 88888.00 2000-07-14 14:14:48.043 196 15685.08 707.70 57540.43 88888.00 2000-07-14 14:14:49.043 196 15685.08 706.96 57540.80 88888.00 2000-07-14 14:14:50.043 196 15684.95 706.83 57540.55 88888.00 2000-07-14 14:14:51.043 196 15684.04 707.33 57540.92 88888.00 2000-07-14 14:14:52.043 196 15684.95 707.21 57540.92 88888.00 2000-07-14 14:14:53.043 196 15684.30 707.08 57540.43 88888.00 2000-07-14 14:14:54.043 196 15684.56 707.21 57541.29 88888.00 2000-07-14 14:14:55.043 196 15684.82 706.96 57540.92 88888.00 2000-07-14 14:14:56.043 196 15684.69 706.71 57540.67 88888.00 2000-07-14 14:14:57.043 196 15685.21 706.71 57540.92 88888.00 2000-07-14 14:14:58.043 196 15685.47 706.96 57541.04 88888.00 2000-07-14 14:14:59.043 196 15684.95 706.96 57540.06 88888.00 2000-07-14 14:15:00.043 196 15684.30 707.08 57541.16 88888.00 2000-07-14 14:15:01.043 196 15685.21 706.96 57540.55 88888.00 2000-07-14 14:15:02.043 196 15684.43 707.33 57541.16 88888.00 2000-07-14 14:15:03.043 196 15685.47 708.20 57541.16 88888.00 2000-07-14 14:15:04.043 196 15685.21 707.33 57540.55 88888.00 2000-07-14 14:15:05.043 196 15684.82 707.70 57540.80 88888.00 2000-07-14 14:15:06.043 196 15685.47 706.59 57540.67 88888.00 2000-07-14 14:15:07.043 196 15686.38 707.33 57541.04 88888.00 2000-07-14 14:15:08.043 196 15686.12 706.96 57541.04 88888.00 2000-07-14 14:15:09.043 196 15685.86 706.46 57540.92 88888.00 2000-07-14 14:15:10.043 196 15685.86 707.21 57540.31 88888.00 2000-07-14 14:15:11.043 196 15686.38 707.08 57540.80 88888.00 2000-07-14 14:15:12.043 196 15686.38 706.83 57540.43 88888.00 2000-07-14 14:15:13.043 196 15686.77 706.46 57539.94 88888.00 2000-07-14 14:15:14.043 196 15685.99 706.34 57541.04 88888.00 2000-07-14 14:15:15.043 196 15686.64 705.22 57540.67 88888.00 2000-07-14 14:15:16.043 196 15686.38 706.96 57540.92 88888.00 2000-07-14 14:15:17.043 196 15686.77 707.08 57540.43 88888.00 2000-07-14 14:15:18.043 196 15686.38 706.21 57541.29 88888.00 2000-07-14 14:15:19.043 196 15686.77 706.46 57540.92 88888.00 2000-07-14 14:15:20.043 196 15686.77 706.71 57540.92 88888.00 2000-07-14 14:15:21.043 196 15686.90 706.34 57541.29 88888.00 2000-07-14 14:15:22.043 196 15686.12 706.34 57541.41 88888.00 2000-07-14 14:15:23.043 196 15686.25 706.34 57541.16 88888.00 2000-07-14 14:15:24.043 196 15685.73 706.83 57541.16 88888.00 2000-07-14 14:15:25.043 196 15685.60 706.59 57541.65 88888.00 2000-07-14 14:15:26.043 196 15685.99 707.33 57541.65 88888.00 2000-07-14 14:15:27.043 196 15684.95 706.71 57541.77 88888.00 2000-07-14 14:15:28.043 196 15684.56 707.58 57541.41 88888.00 2000-07-14 14:15:29.043 196 15684.17 707.45 57541.16 88888.00 2000-07-14 14:15:30.043 196 15683.92 707.82 57541.53 88888.00 2000-07-14 14:15:31.043 196 15683.79 708.20 57541.65 88888.00 2000-07-14 14:15:32.043 196 15683.79 707.21 57541.16 88888.00 2000-07-14 14:15:33.043 196 15684.17 707.95 57541.53 88888.00 2000-07-14 14:15:34.043 196 15683.13 707.70 57541.89 88888.00 2000-07-14 14:15:35.043 196 15682.88 708.20 57541.77 88888.00 2000-07-14 14:15:36.043 196 15682.62 708.07 57541.29 88888.00 2000-07-14 14:15:37.043 196 15682.23 708.07 57541.65 88888.00 2000-07-14 14:15:38.043 196 15682.36 708.32 57542.02 88888.00 2000-07-14 14:15:39.043 196 15681.19 708.69 57541.41 88888.00 2000-07-14 14:15:40.043 196 15681.32 707.70 57541.29 88888.00 2000-07-14 14:15:41.043 196 15681.19 707.58 57542.14 88888.00 2000-07-14 14:15:42.043 196 15680.54 707.58 57541.53 88888.00 2000-07-14 14:15:43.043 196 15680.80 707.08 57542.02 88888.00 2000-07-14 14:15:44.043 196 15680.54 707.45 57541.89 88888.00 2000-07-14 14:15:45.043 196 15680.28 706.96 57541.65 88888.00 2000-07-14 14:15:46.043 196 15679.76 707.58 57542.26 88888.00 2000-07-14 14:15:47.043 196 15679.89 707.70 57541.29 88888.00 2000-07-14 14:15:48.043 196 15678.98 708.44 57541.65 88888.00 2000-07-14 14:15:49.043 196 15678.85 707.21 57541.53 88888.00 2000-07-14 14:15:50.043 196 15678.72 706.96 57541.41 88888.00 2000-07-14 14:15:51.043 196 15677.81 707.21 57541.77 88888.00 2000-07-14 14:15:52.043 196 15677.68 706.21 57541.29 88888.00 2000-07-14 14:15:53.043 196 15677.94 707.58 57541.65 88888.00 2000-07-14 14:15:54.043 196 15677.55 707.21 57541.77 88888.00 2000-07-14 14:15:55.043 196 15677.42 706.96 57541.16 88888.00 2000-07-14 14:15:56.043 196 15677.68 707.70 57540.92 88888.00 2000-07-14 14:15:57.043 196 15676.90 707.08 57540.92 88888.00 2000-07-14 14:15:58.043 196 15676.77 708.20 57540.80 88888.00 2000-07-14 14:15:59.043 196 15676.90 707.58 57541.53 88888.00 2000-07-14 14:16:00.043 196 15677.42 708.32 57540.92 88888.00 2000-07-14 14:16:01.043 196 15677.42 708.32 57540.92 88888.00 2000-07-14 14:16:02.043 196 15676.77 707.45 57540.92 88888.00 2000-07-14 14:16:03.043 196 15677.42 707.82 57541.04 88888.00 2000-07-14 14:16:04.043 196 15677.16 708.20 57541.04 88888.00 2000-07-14 14:16:05.043 196 15677.16 708.44 57540.80 88888.00 2000-07-14 14:16:06.043 196 15677.29 708.20 57540.55 88888.00 2000-07-14 14:16:07.043 196 15677.55 707.95 57540.43 88888.00 2000-07-14 14:16:08.043 196 15677.29 707.95 57540.31 88888.00 2000-07-14 14:16:09.043 196 15677.29 708.44 57541.29 88888.00 2000-07-14 14:16:10.043 196 15677.42 707.82 57540.55 88888.00 2000-07-14 14:16:11.043 196 15677.81 708.32 57540.06 88888.00 2000-07-14 14:16:12.043 196 15677.81 708.57 57540.06 88888.00 2000-07-14 14:16:13.043 196 15678.20 707.33 57539.94 88888.00 2000-07-14 14:16:14.043 196 15677.94 708.57 57540.31 88888.00 2000-07-14 14:16:15.043 196 15677.29 708.44 57540.43 88888.00 2000-07-14 14:16:16.043 196 15677.42 709.19 57540.43 88888.00 2000-07-14 14:16:17.043 196 15677.03 708.82 57539.94 88888.00 2000-07-14 14:16:18.043 196 15677.03 708.57 57539.57 88888.00 2000-07-14 14:16:19.043 196 15677.16 708.44 57539.94 88888.00 2000-07-14 14:16:20.043 196 15677.16 708.94 57540.06 88888.00 2000-07-14 14:16:21.043 196 15676.51 708.69 57540.43 88888.00 2000-07-14 14:16:22.043 196 15676.90 708.07 57540.18 88888.00 2000-07-14 14:16:23.043 196 15677.42 708.94 57540.55 88888.00 2000-07-14 14:16:24.043 196 15677.16 709.31 57540.80 88888.00 2000-07-14 14:16:25.043 196 15676.77 708.82 57539.21 88888.00 2000-07-14 14:16:26.043 196 15677.55 709.56 57539.57 88888.00 2000-07-14 14:16:27.043 196 15677.42 708.94 57539.70 88888.00 2000-07-14 14:16:28.043 196 15677.42 708.57 57540.06 88888.00 2000-07-14 14:16:29.043 196 15677.03 708.57 57539.70 88888.00 2000-07-14 14:16:30.043 196 15677.55 708.20 57539.94 88888.00 2000-07-14 14:16:31.043 196 15677.55 708.32 57539.94 88888.00 2000-07-14 14:16:32.043 196 15677.55 708.94 57539.82 88888.00 2000-07-14 14:16:33.043 196 15677.16 709.06 57540.06 88888.00 2000-07-14 14:16:34.043 196 15677.29 708.82 57539.45 88888.00 2000-07-14 14:16:35.043 196 15677.29 709.31 57539.94 88888.00 2000-07-14 14:16:36.043 196 15677.42 708.82 57539.57 88888.00 2000-07-14 14:16:37.043 196 15677.29 709.31 57539.82 88888.00 2000-07-14 14:16:38.043 196 15677.68 710.05 57539.21 88888.00 2000-07-14 14:16:39.043 196 15677.42 709.06 57539.33 88888.00 2000-07-14 14:16:40.043 196 15676.38 709.68 57539.45 88888.00 2000-07-14 14:16:41.043 196 15677.03 710.05 57539.57 88888.00 2000-07-14 14:16:42.043 196 15677.03 709.93 57539.82 88888.00 2000-07-14 14:16:43.043 196 15676.77 711.17 57539.21 88888.00 2000-07-14 14:16:44.043 196 15676.90 710.67 57539.82 88888.00 2000-07-14 14:16:45.043 196 15677.16 711.17 57539.45 88888.00 2000-07-14 14:16:46.043 196 15677.16 711.04 57539.45 88888.00 2000-07-14 14:16:47.043 196 15676.12 711.29 57538.96 88888.00 2000-07-14 14:16:48.043 196 15676.64 710.92 57539.45 88888.00 2000-07-14 14:16:49.043 196 15676.25 711.66 57539.57 88888.00 2000-07-14 14:16:50.043 196 15676.77 711.04 57539.70 88888.00 2000-07-14 14:16:51.043 196 15676.90 711.54 57539.45 88888.00 2000-07-14 14:16:52.043 196 15676.77 711.66 57539.21 88888.00 2000-07-14 14:16:53.043 196 15677.42 711.17 57539.09 88888.00 2000-07-14 14:16:54.043 196 15677.03 711.66 57539.33 88888.00 2000-07-14 14:16:55.043 196 15677.03 711.17 57538.96 88888.00 2000-07-14 14:16:56.043 196 15677.42 711.29 57539.33 88888.00 2000-07-14 14:16:57.043 196 15677.03 710.80 57539.57 88888.00 2000-07-14 14:16:58.043 196 15677.42 710.80 57539.33 88888.00 2000-07-14 14:16:59.043 196 15676.64 711.29 57539.82 88888.00 2000-07-14 14:17:00.043 196 15677.29 711.29 57539.33 88888.00 2000-07-14 14:17:01.043 196 15676.64 710.92 57539.82 88888.00 2000-07-14 14:17:02.043 196 15677.03 711.17 57539.09 88888.00 2000-07-14 14:17:03.043 196 15677.16 711.29 57539.21 88888.00 2000-07-14 14:17:04.043 196 15677.68 711.42 57538.59 88888.00 2000-07-14 14:17:05.043 196 15677.03 711.54 57538.72 88888.00 2000-07-14 14:17:06.043 196 15676.51 711.54 57539.33 88888.00 2000-07-14 14:17:07.043 196 15675.47 711.04 57539.09 88888.00 2000-07-14 14:17:08.043 196 15675.21 711.29 57538.59 88888.00 2000-07-14 14:17:09.043 196 15675.47 710.92 57538.72 88888.00 2000-07-14 14:17:10.043 196 15675.99 711.66 57538.47 88888.00 2000-07-14 14:17:11.043 196 15675.47 711.29 57538.47 88888.00 2000-07-14 14:17:12.043 196 15675.99 711.29 57538.96 88888.00 2000-07-14 14:17:13.043 196 15674.95 710.67 57538.72 88888.00 2000-07-14 14:17:14.043 196 15675.99 711.54 57538.59 88888.00 2000-07-14 14:17:15.043 196 15675.86 711.54 57538.47 88888.00 2000-07-14 14:17:16.043 196 15675.47 711.42 57539.21 88888.00 2000-07-14 14:17:17.043 196 15675.73 710.67 57537.98 88888.00 2000-07-14 14:17:18.043 196 15675.99 710.67 57538.47 88888.00 2000-07-14 14:17:19.043 196 15675.86 710.67 57538.47 88888.00 2000-07-14 14:17:20.043 196 15675.99 711.29 57538.47 88888.00 2000-07-14 14:17:21.043 196 15676.38 711.29 57538.11 88888.00 2000-07-14 14:17:22.043 196 15675.21 709.93 57538.23 88888.00 2000-07-14 14:17:23.043 196 15675.21 711.29 57538.11 88888.00 2000-07-14 14:17:24.043 196 15675.60 710.67 57538.11 88888.00 2000-07-14 14:17:25.043 196 15675.73 710.80 57538.23 88888.00 2000-07-14 14:17:26.043 196 15675.73 710.80 57538.23 88888.00 2000-07-14 14:17:27.043 196 15675.86 709.93 57537.37 88888.00 2000-07-14 14:17:28.043 196 15675.08 710.55 57537.00 88888.00 2000-07-14 14:17:29.043 196 15674.95 709.56 57537.00 88888.00 2000-07-14 14:17:30.043 196 15675.08 709.31 57536.88 88888.00 2000-07-14 14:17:31.043 196 15675.99 710.80 57536.76 88888.00 2000-07-14 14:17:32.043 196 15674.69 709.81 57537.00 88888.00 2000-07-14 14:17:33.043 196 15674.69 709.93 57537.86 88888.00 2000-07-14 14:17:34.043 196 15675.21 710.05 57537.86 88888.00 2000-07-14 14:17:35.043 196 15674.56 710.43 57537.13 88888.00 2000-07-14 14:17:36.043 196 15675.21 710.43 57537.25 88888.00 2000-07-14 14:17:37.043 196 15674.56 709.43 57536.88 88888.00 2000-07-14 14:17:38.043 196 15675.34 710.18 57536.76 88888.00 2000-07-14 14:17:39.043 196 15675.34 710.43 57536.52 88888.00 2000-07-14 14:17:40.043 196 15675.34 709.68 57537.25 88888.00 2000-07-14 14:17:41.043 196 15675.21 710.05 57536.64 88888.00 2000-07-14 14:17:42.043 196 15675.21 710.92 57537.37 88888.00 2000-07-14 14:17:43.043 196 15675.34 710.30 57536.15 88888.00 2000-07-14 14:17:44.043 196 15675.99 710.43 57536.03 88888.00 2000-07-14 14:17:45.043 196 15676.12 709.43 57537.00 88888.00 2000-07-14 14:17:46.043 196 15674.95 710.05 57536.39 88888.00 2000-07-14 14:17:47.043 196 15675.08 709.43 57536.64 88888.00 2000-07-14 14:17:48.043 196 15675.73 708.94 57536.15 88888.00 2000-07-14 14:17:49.043 196 15675.60 708.32 57536.64 88888.00 2000-07-14 14:17:50.043 196 15675.47 708.44 57536.76 88888.00 2000-07-14 14:17:51.043 196 15675.34 708.57 57537.13 88888.00 2000-07-14 14:17:52.043 196 15675.60 707.95 57536.76 88888.00 2000-07-14 14:17:53.043 196 15675.60 707.95 57536.64 88888.00 2000-07-14 14:17:54.043 196 15675.08 707.95 57536.64 88888.00 2000-07-14 14:17:55.043 196 15674.69 708.32 57535.78 88888.00 2000-07-14 14:17:56.043 196 15675.47 707.33 57535.91 88888.00 2000-07-14 14:17:57.043 196 15674.82 706.83 57536.52 88888.00 2000-07-14 14:17:58.043 196 15674.56 707.33 57536.39 88888.00 2000-07-14 14:17:59.043 196 15674.30 707.33 57536.88 88888.00 2000-07-14 14:18:00.043 196 15674.04 706.34 57535.66 88888.00 2000-07-14 14:18:01.043 196 15674.17 706.71 57536.39 88888.00 2000-07-14 14:18:02.043 196 15674.04 706.71 57535.78 88888.00 2000-07-14 14:18:03.043 196 15673.91 707.21 57536.15 88888.00 2000-07-14 14:18:04.043 196 15673.00 707.21 57536.15 88888.00 2000-07-14 14:18:05.043 196 15673.13 706.71 57535.42 88888.00 2000-07-14 14:18:06.043 196 15673.39 706.96 57536.15 88888.00 2000-07-14 14:18:07.043 196 15673.00 707.33 57536.03 88888.00 2000-07-14 14:18:08.043 196 15672.87 707.21 57534.68 88888.00 2000-07-14 14:18:09.043 196 15671.96 707.33 57535.05 88888.00 2000-07-14 14:18:10.043 196 15672.74 707.82 57535.29 88888.00 2000-07-14 14:18:11.043 196 15671.70 708.07 57535.54 88888.00 2000-07-14 14:18:12.043 196 15672.22 707.82 57535.05 88888.00 2000-07-14 14:18:13.043 196 15671.31 707.95 57534.56 88888.00 2000-07-14 14:18:14.043 196 15671.31 707.82 57535.05 88888.00 2000-07-14 14:18:15.043 196 15671.57 708.07 57534.93 88888.00 2000-07-14 14:18:16.043 196 15671.31 707.70 57534.93 88888.00 2000-07-14 14:18:17.043 196 15669.75 707.58 57535.17 88888.00 2000-07-14 14:18:18.043 196 15670.27 707.82 57534.93 88888.00 2000-07-14 14:18:19.043 196 15671.05 707.70 57534.93 88888.00 2000-07-14 14:18:20.043 196 15670.40 707.58 57534.56 88888.00 2000-07-14 14:18:21.043 196 15670.27 707.33 57534.93 88888.00 2000-07-14 14:18:22.043 196 15668.71 707.58 57535.29 88888.00 2000-07-14 14:18:23.043 196 15670.01 707.21 57535.05 88888.00 2000-07-14 14:18:24.043 196 15668.19 707.70 57534.56 88888.00 2000-07-14 14:18:25.043 196 15668.45 707.21 57533.70 88888.00 2000-07-14 14:18:26.043 196 15668.58 707.45 57534.93 88888.00 2000-07-14 14:18:27.043 196 15666.89 707.45 57535.05 88888.00 2000-07-14 14:18:28.043 196 15666.24 707.45 57534.32 88888.00 2000-07-14 14:18:29.043 196 15665.85 708.07 57534.07 88888.00 2000-07-14 14:18:30.043 196 15666.24 707.95 57534.44 88888.00 2000-07-14 14:18:31.043 196 15665.46 707.45 57534.07 88888.00 2000-07-14 14:18:32.043 196 15664.95 708.20 57533.46 88888.00 2000-07-14 14:18:33.043 196 15665.08 707.45 57533.83 88888.00 2000-07-14 14:18:34.043 196 15665.08 707.95 57533.70 88888.00 2000-07-14 14:18:35.043 196 15664.69 707.33 57533.46 88888.00 2000-07-14 14:18:36.043 196 15664.30 708.20 57534.07 88888.00 2000-07-14 14:18:37.043 196 15665.08 708.07 57533.46 88888.00 2000-07-14 14:18:38.043 196 15665.08 707.45 57533.09 88888.00 2000-07-14 14:18:39.043 196 15664.95 708.32 57533.21 88888.00 2000-07-14 14:18:40.043 196 15664.82 708.32 57532.48 88888.00 2000-07-14 14:18:41.043 196 15664.30 707.82 57533.09 88888.00 2000-07-14 14:18:42.043 196 15665.08 707.70 57533.21 88888.00 2000-07-14 14:18:43.043 196 15664.69 707.58 57532.85 88888.00 2000-07-14 14:18:44.043 196 15665.33 708.44 57532.85 88888.00 2000-07-14 14:18:45.043 196 15665.08 708.20 57533.09 88888.00 2000-07-14 14:18:46.043 196 15664.95 707.58 57532.61 88888.00 2000-07-14 14:18:47.043 196 15665.08 707.21 57532.61 88888.00 2000-07-14 14:18:48.043 196 15665.33 708.20 57532.48 88888.00 2000-07-14 14:18:49.043 196 15665.72 706.96 57532.24 88888.00 2000-07-14 14:18:50.043 196 15665.46 707.33 57532.36 88888.00 2000-07-14 14:18:51.043 196 15665.72 706.83 57532.48 88888.00 2000-07-14 14:18:52.043 196 15666.76 706.71 57533.09 88888.00 2000-07-14 14:18:53.043 196 15667.02 707.33 57532.36 88888.00 2000-07-14 14:18:54.043 196 15667.02 707.33 57532.85 88888.00 2000-07-14 14:18:55.043 196 15667.54 707.21 57531.99 88888.00 2000-07-14 14:18:56.043 196 15668.19 706.46 57533.09 88888.00 2000-07-14 14:18:57.043 196 15668.84 706.46 57532.24 88888.00 2000-07-14 14:18:58.043 196 15668.84 706.59 57532.11 88888.00 2000-07-14 14:18:59.043 196 15668.71 706.09 57532.36 88888.00 2000-07-14 14:19:00.043 196 15669.49 706.46 57532.73 88888.00 2000-07-14 14:19:01.043 196 15669.49 706.34 57532.48 88888.00 2000-07-14 14:19:02.043 196 15669.49 706.09 57533.34 88888.00 2000-07-14 14:19:03.043 196 15669.62 705.97 57532.85 88888.00 2000-07-14 14:19:04.043 196 15669.62 705.72 57533.34 88888.00 2000-07-14 14:19:05.043 196 15669.49 705.35 57532.73 88888.00 2000-07-14 14:19:06.043 196 15670.01 705.47 57532.73 88888.00 2000-07-14 14:19:07.043 196 15670.01 705.22 57533.21 88888.00 2000-07-14 14:19:08.043 196 15670.14 705.47 57533.09 88888.00 2000-07-14 14:19:09.043 196 15670.14 704.85 57533.09 88888.00 2000-07-14 14:19:10.043 196 15669.88 704.85 57533.34 88888.00 2000-07-14 14:19:11.043 196 15669.62 705.35 57533.95 88888.00 2000-07-14 14:19:12.043 196 15669.49 705.47 57533.95 88888.00 2000-07-14 14:19:13.043 196 15668.84 705.10 57533.83 88888.00 2000-07-14 14:19:14.043 196 15669.62 706.34 57533.34 88888.00 2000-07-14 14:19:15.043 196 15669.23 706.09 57533.46 88888.00 2000-07-14 14:19:16.043 196 15668.97 706.21 57534.56 88888.00 2000-07-14 14:19:17.043 196 15669.36 706.46 57533.09 88888.00 2000-07-14 14:19:18.043 196 15668.97 705.35 57534.32 88888.00 2000-07-14 14:19:19.043 196 15669.10 706.46 57534.07 88888.00 2000-07-14 14:19:20.043 196 15668.19 706.46 57534.07 88888.00 2000-07-14 14:19:21.043 196 15667.93 707.45 57534.07 88888.00 2000-07-14 14:19:22.043 196 15668.45 706.71 57534.32 88888.00 2000-07-14 14:19:23.043 196 15668.19 707.08 57534.80 88888.00 2000-07-14 14:19:24.043 196 15667.93 706.71 57533.58 88888.00 2000-07-14 14:19:25.043 196 15667.93 706.71 57533.83 88888.00 2000-07-14 14:19:26.043 196 15667.93 706.34 57533.46 88888.00 2000-07-14 14:19:27.043 196 15666.50 707.08 57534.44 88888.00 2000-07-14 14:19:28.043 196 15667.15 706.59 57534.07 88888.00 2000-07-14 14:19:29.043 196 15666.76 706.71 57534.32 88888.00 2000-07-14 14:19:30.043 196 15665.46 706.34 57533.70 88888.00 2000-07-14 14:19:31.043 196 15666.63 706.21 57534.20 88888.00 2000-07-14 14:19:32.043 196 15665.98 706.59 57534.68 88888.00 2000-07-14 14:19:33.043 196 15665.46 706.34 57534.32 88888.00 2000-07-14 14:19:34.043 196 15665.59 706.34 57533.95 88888.00 2000-07-14 14:19:35.043 196 15664.82 706.21 57534.07 88888.00 2000-07-14 14:19:36.043 196 15663.65 706.46 57533.95 88888.00 2000-07-14 14:19:37.043 196 15664.04 706.71 57533.83 88888.00 2000-07-14 14:19:38.043 196 15664.17 706.21 57534.20 88888.00 2000-07-14 14:19:39.043 196 15663.52 707.21 57532.97 88888.00 2000-07-14 14:19:40.043 196 15663.00 707.58 57533.46 88888.00 2000-07-14 14:19:41.043 196 15663.13 707.70 57534.20 88888.00 2000-07-14 14:19:42.043 196 15662.09 707.58 57533.58 88888.00 2000-07-14 14:19:43.043 196 15661.44 706.83 57533.70 88888.00 2000-07-14 14:19:44.043 196 15662.35 707.21 57533.58 88888.00 2000-07-14 14:19:45.043 196 15661.96 707.70 57533.83 88888.00 2000-07-14 14:19:46.043 196 15661.44 707.95 57533.21 88888.00 2000-07-14 14:19:47.043 196 15661.05 707.70 57533.70 88888.00 2000-07-14 14:19:48.043 196 15661.44 707.58 57533.09 88888.00 2000-07-14 14:19:49.043 196 15661.44 707.08 57533.34 88888.00 2000-07-14 14:19:50.043 196 15660.66 707.70 57532.85 88888.00 2000-07-14 14:19:51.043 196 15661.31 707.08 57533.34 88888.00 2000-07-14 14:19:52.043 196 15660.79 706.96 57533.46 88888.00 2000-07-14 14:19:53.043 196 15661.31 706.83 57532.97 88888.00 2000-07-14 14:19:54.043 196 15660.92 705.84 57532.73 88888.00 2000-07-14 14:19:55.043 196 15661.44 706.34 57532.73 88888.00 2000-07-14 14:19:56.043 196 15660.53 706.46 57533.46 88888.00 2000-07-14 14:19:57.043 196 15660.66 706.21 57532.11 88888.00 2000-07-14 14:19:58.043 196 15660.27 706.96 57532.24 88888.00 2000-07-14 14:19:59.043 196 15660.01 706.59 57532.61 88888.00 2000-07-14 14:20:00.043 196 15660.40 705.97 57533.09 88888.00 2000-07-14 14:20:01.043 196 15660.27 706.83 57532.97 88888.00 2000-07-14 14:20:02.043 196 15659.88 706.83 57532.48 88888.00 2000-07-14 14:20:03.043 196 15659.62 706.71 57532.11 88888.00 2000-07-14 14:20:04.043 196 15660.14 707.08 57532.11 88888.00 2000-07-14 14:20:05.043 196 15659.88 706.71 57532.48 88888.00 2000-07-14 14:20:06.043 196 15660.27 707.08 57531.62 88888.00 2000-07-14 14:20:07.043 196 15659.62 706.96 57532.36 88888.00 2000-07-14 14:20:08.043 196 15659.88 707.45 57531.99 88888.00 2000-07-14 14:20:09.043 196 15659.75 707.08 57532.48 88888.00 2000-07-14 14:20:10.043 196 15660.01 707.82 57532.73 88888.00 2000-07-14 14:20:11.043 196 15659.88 708.20 57531.99 88888.00 2000-07-14 14:20:12.043 196 15660.14 707.08 57531.87 88888.00 2000-07-14 14:20:13.043 196 15660.27 708.20 57532.36 88888.00 2000-07-14 14:20:14.043 196 15660.14 708.32 57531.62 88888.00 2000-07-14 14:20:15.043 196 15661.05 709.06 57531.62 88888.00 2000-07-14 14:20:16.043 196 15661.05 708.57 57531.75 88888.00 2000-07-14 14:20:17.043 196 15661.44 708.82 57532.11 88888.00 2000-07-14 14:20:18.043 196 15661.83 708.69 57531.50 88888.00 2000-07-14 14:20:19.043 196 15661.83 709.19 57531.62 88888.00 2000-07-14 14:20:20.043 196 15662.48 708.82 57531.38 88888.00 2000-07-14 14:20:21.043 196 15662.09 709.06 57531.14 88888.00 2000-07-14 14:20:22.043 196 15663.13 708.57 57531.38 88888.00 2000-07-14 14:20:23.043 196 15662.87 709.06 57531.75 88888.00 2000-07-14 14:20:24.043 196 15663.39 709.56 57531.99 88888.00 2000-07-14 14:20:25.043 196 15662.87 709.68 57531.99 88888.00 2000-07-14 14:20:26.043 196 15663.78 710.05 57531.99 88888.00 2000-07-14 14:20:27.043 196 15663.78 709.31 57532.24 88888.00 2000-07-14 14:20:28.043 196 15663.91 709.93 57531.75 88888.00 2000-07-14 14:20:29.043 196 15663.91 709.56 57531.38 88888.00 2000-07-14 14:20:30.043 196 15662.87 710.55 57531.87 88888.00 2000-07-14 14:20:31.043 196 15662.87 710.30 57531.99 88888.00 2000-07-14 14:20:32.043 196 15663.39 709.93 57531.38 88888.00 2000-07-14 14:20:33.043 196 15662.74 710.43 57531.75 88888.00 2000-07-14 14:20:34.043 196 15663.00 710.55 57531.38 88888.00 2000-07-14 14:20:35.043 196 15662.48 711.17 57531.50 88888.00 2000-07-14 14:20:36.043 196 15663.52 711.17 57532.11 88888.00 2000-07-14 14:20:37.043 196 15663.91 712.53 57531.26 88888.00 2000-07-14 14:20:38.043 196 15663.26 711.54 57531.75 88888.00 2000-07-14 14:20:39.043 196 15663.65 712.04 57532.61 88888.00 2000-07-14 14:20:40.043 196 15664.69 712.53 57531.87 88888.00 2000-07-14 14:20:41.043 196 15664.82 711.79 57531.99 88888.00 2000-07-14 14:20:42.043 196 15664.69 712.41 57532.11 88888.00 2000-07-14 14:20:43.043 196 15665.33 712.53 57532.24 88888.00 2000-07-14 14:20:44.043 196 15665.85 712.16 57532.48 88888.00 2000-07-14 14:20:45.043 196 15665.98 712.41 57532.24 88888.00 2000-07-14 14:20:46.043 196 15666.37 712.53 57532.36 88888.00 2000-07-14 14:20:47.043 196 15666.89 712.53 57532.73 88888.00 2000-07-14 14:20:48.043 196 15667.41 713.15 57532.97 88888.00 2000-07-14 14:20:49.043 196 15667.02 713.27 57532.61 88888.00 2000-07-14 14:20:50.043 196 15667.41 712.78 57532.85 88888.00 2000-07-14 14:20:51.043 196 15667.93 712.78 57532.85 88888.00 2000-07-14 14:20:52.043 196 15667.80 712.90 57532.85 88888.00 2000-07-14 14:20:53.043 196 15668.32 713.27 57533.34 88888.00 2000-07-14 14:20:54.043 196 15668.58 712.65 57533.46 88888.00 2000-07-14 14:20:55.043 196 15669.10 713.40 57533.95 88888.00 2000-07-14 14:20:56.043 196 15668.84 713.03 57534.07 88888.00 2000-07-14 14:20:57.043 196 15669.49 713.27 57533.34 88888.00 2000-07-14 14:20:58.043 196 15669.88 713.52 57534.32 88888.00 2000-07-14 14:20:59.043 196 15670.27 713.27 57534.20 88888.00 2000-07-14 14:21:00.043 196 15669.49 714.02 57534.20 88888.00 2000-07-14 14:21:01.043 196 15669.88 714.51 57533.83 88888.00 2000-07-14 14:21:02.043 196 15670.27 714.39 57534.68 88888.00 2000-07-14 14:21:03.043 196 15669.88 714.88 57534.32 88888.00 2000-07-14 14:21:04.043 196 15669.23 715.38 57534.32 88888.00 2000-07-14 14:21:05.043 196 15669.62 714.88 57534.93 88888.00 2000-07-14 14:21:06.043 196 15669.23 715.13 57535.05 88888.00 2000-07-14 14:21:07.043 196 15669.88 715.75 57535.42 88888.00 2000-07-14 14:21:08.043 196 15669.62 715.88 57534.56 88888.00 2000-07-14 14:21:09.043 196 15669.88 715.63 57535.54 88888.00 2000-07-14 14:21:10.043 196 15669.88 715.13 57534.93 88888.00 2000-07-14 14:21:11.043 196 15670.14 715.75 57534.93 88888.00 2000-07-14 14:21:12.043 196 15670.53 714.88 57534.80 88888.00 2000-07-14 14:21:13.043 196 15670.53 716.12 57535.05 88888.00 2000-07-14 14:21:14.043 196 15670.66 715.75 57535.05 88888.00 2000-07-14 14:21:15.043 196 15671.05 715.50 57535.54 88888.00 2000-07-14 14:21:16.043 196 15670.92 715.50 57535.29 88888.00 2000-07-14 14:21:17.043 196 15671.18 715.88 57535.05 88888.00 2000-07-14 14:21:18.043 196 15671.44 715.38 57535.05 88888.00 2000-07-14 14:21:19.043 196 15671.70 715.75 57535.29 88888.00 2000-07-14 14:21:20.043 196 15671.83 716.12 57535.29 88888.00 2000-07-14 14:21:21.043 196 15671.44 716.00 57535.29 88888.00 2000-07-14 14:21:22.043 196 15672.22 716.00 57535.66 88888.00 2000-07-14 14:21:23.043 196 15673.13 715.75 57536.64 88888.00 2000-07-14 14:21:24.043 196 15674.04 715.50 57535.78 88888.00 2000-07-14 14:21:25.043 196 15673.39 715.26 57535.54 88888.00 2000-07-14 14:21:26.043 196 15674.82 715.88 57536.27 88888.00 2000-07-14 14:21:27.043 196 15674.17 715.01 57536.27 88888.00 2000-07-14 14:21:28.043 196 15675.08 715.75 57536.39 88888.00 2000-07-14 14:21:29.043 196 15676.25 715.63 57536.27 88888.00 2000-07-14 14:21:30.043 196 15676.25 714.88 57536.88 88888.00 2000-07-14 14:21:31.043 196 15676.38 715.26 57537.13 88888.00 2000-07-14 14:21:32.043 196 15677.16 714.88 57536.76 88888.00 2000-07-14 14:21:33.043 196 15677.81 714.39 57536.52 88888.00 2000-07-14 14:21:34.043 196 15677.55 715.13 57537.37 88888.00 2000-07-14 14:21:35.043 196 15678.85 713.52 57536.64 88888.00 2000-07-14 14:21:36.043 196 15679.37 714.02 57537.74 88888.00 2000-07-14 14:21:37.043 196 15678.59 714.26 57537.74 88888.00 2000-07-14 14:21:38.043 196 15679.50 713.65 57537.86 88888.00 2000-07-14 14:21:39.043 196 15678.85 714.26 57537.86 88888.00 2000-07-14 14:21:40.043 196 15679.89 714.51 57538.11 88888.00 2000-07-14 14:21:41.043 196 15679.24 714.51 57538.23 88888.00 2000-07-14 14:21:42.043 196 15679.63 714.14 57538.47 88888.00 2000-07-14 14:21:43.043 196 15679.63 713.89 57537.86 88888.00 2000-07-14 14:21:44.043 196 15680.41 713.89 57537.86 88888.00 2000-07-14 14:21:45.043 196 15680.93 714.02 57538.72 88888.00 2000-07-14 14:21:46.043 196 15680.02 714.26 57538.72 88888.00 2000-07-14 14:21:47.043 196 15680.41 714.14 57538.72 88888.00 2000-07-14 14:21:48.043 196 15680.93 714.39 57539.09 88888.00 2000-07-14 14:21:49.043 196 15681.71 714.39 57538.72 88888.00 2000-07-14 14:21:50.043 196 15681.58 714.39 57539.33 88888.00 2000-07-14 14:21:51.043 196 15681.58 714.26 57538.35 88888.00 2000-07-14 14:21:52.043 196 15681.45 714.14 57539.09 88888.00 2000-07-14 14:21:53.043 196 15681.19 713.65 57539.21 88888.00 2000-07-14 14:21:54.043 196 15681.19 713.77 57538.96 88888.00 2000-07-14 14:21:55.043 196 15681.32 713.40 57539.57 88888.00 2000-07-14 14:21:56.043 196 15681.84 714.02 57539.82 88888.00 2000-07-14 14:21:57.043 196 15681.32 713.52 57540.18 88888.00 2000-07-14 14:21:58.043 196 15681.71 713.52 57539.45 88888.00 2000-07-14 14:21:59.043 196 15682.23 713.15 57539.94 88888.00 2000-07-14 14:22:00.043 196 15681.97 713.27 57539.45 88888.00 2000-07-14 14:22:01.043 196 15682.49 713.15 57540.18 88888.00 2000-07-14 14:22:02.043 196 15682.10 713.27 57540.06 88888.00 2000-07-14 14:22:03.043 196 15682.10 713.89 57540.31 88888.00 2000-07-14 14:22:04.043 196 15681.97 714.02 57539.82 88888.00 2000-07-14 14:22:05.043 196 15681.71 713.65 57540.31 88888.00 2000-07-14 14:22:06.043 196 15682.23 713.77 57540.18 88888.00 2000-07-14 14:22:07.043 196 15682.36 713.89 57540.43 88888.00 2000-07-14 14:22:08.043 196 15682.62 714.02 57540.31 88888.00 2000-07-14 14:22:09.043 196 15682.49 714.14 57540.43 88888.00 2000-07-14 14:22:10.043 196 15681.58 713.89 57540.43 88888.00 2000-07-14 14:22:11.043 196 15682.75 713.15 57540.67 88888.00 2000-07-14 14:22:12.043 196 15682.75 713.40 57540.18 88888.00 2000-07-14 14:22:13.043 196 15682.23 713.40 57540.92 88888.00 2000-07-14 14:22:14.043 196 15682.23 712.90 57540.18 88888.00 2000-07-14 14:22:15.043 196 15682.10 713.03 57540.31 88888.00 2000-07-14 14:22:16.043 196 15682.36 713.03 57540.31 88888.00 2000-07-14 14:22:17.043 196 15682.88 713.40 57540.31 88888.00 2000-07-14 14:22:18.043 196 15682.23 712.78 57540.92 88888.00 2000-07-14 14:22:19.043 196 15682.49 713.03 57540.92 88888.00 2000-07-14 14:22:20.043 196 15682.36 713.03 57541.16 88888.00 2000-07-14 14:22:21.043 196 15681.71 713.15 57541.16 88888.00 2000-07-14 14:22:22.043 196 15681.84 712.65 57540.43 88888.00 2000-07-14 14:22:23.043 196 15681.71 713.03 57540.67 88888.00 2000-07-14 14:22:24.043 196 15681.71 713.65 57541.41 88888.00 2000-07-14 14:22:25.043 196 15682.36 713.77 57541.16 88888.00 2000-07-14 14:22:26.043 196 15682.10 713.03 57540.55 88888.00 2000-07-14 14:22:27.043 196 15682.36 713.52 57541.65 88888.00 2000-07-14 14:22:28.043 196 15681.32 714.02 57541.16 88888.00 2000-07-14 14:22:29.043 196 15681.84 713.52 57540.67 88888.00 2000-07-14 14:22:30.043 196 15682.10 714.26 57540.80 88888.00 2000-07-14 14:22:31.043 196 15681.45 714.51 57540.55 88888.00 2000-07-14 14:22:32.043 196 15681.97 715.01 57540.67 88888.00 2000-07-14 14:22:33.043 196 15681.71 715.26 57541.53 88888.00 2000-07-14 14:22:34.043 196 15681.97 715.75 57540.43 88888.00 2000-07-14 14:22:35.043 196 15682.10 715.63 57540.31 88888.00 2000-07-14 14:22:36.043 196 15682.10 716.25 57540.55 88888.00 2000-07-14 14:22:37.043 196 15682.49 716.49 57540.55 88888.00 2000-07-14 14:22:38.043 196 15682.62 716.62 57540.18 88888.00 2000-07-14 14:22:39.043 196 15682.10 717.11 57540.31 88888.00 2000-07-14 14:22:40.043 196 15682.62 716.25 57540.80 88888.00 2000-07-14 14:22:41.043 196 15682.62 717.49 57540.55 88888.00 2000-07-14 14:22:42.043 196 15683.39 716.74 57540.31 88888.00 2000-07-14 14:22:43.043 196 15682.62 717.24 57540.06 88888.00 2000-07-14 14:22:44.043 196 15683.13 716.37 57540.31 88888.00 2000-07-14 14:22:45.043 196 15683.79 716.49 57540.67 88888.00 2000-07-14 14:22:46.043 196 15684.56 717.11 57539.94 88888.00 2000-07-14 14:22:47.043 196 15684.43 716.12 57539.21 88888.00 2000-07-14 14:22:48.043 196 15684.56 717.36 57540.43 88888.00 2000-07-14 14:22:49.043 196 15684.56 717.11 57540.31 88888.00 2000-07-14 14:22:50.043 196 15685.60 716.49 57540.55 88888.00 2000-07-14 14:22:51.043 196 15685.73 716.49 57540.31 88888.00 2000-07-14 14:22:52.043 196 15686.12 716.25 57540.67 88888.00 2000-07-14 14:22:53.043 196 15686.25 716.25 57540.55 88888.00 2000-07-14 14:22:54.043 196 15686.77 716.00 57540.67 88888.00 2000-07-14 14:22:55.043 196 15687.16 715.88 57540.67 88888.00 2000-07-14 14:22:56.043 196 15687.42 715.63 57540.31 88888.00 2000-07-14 14:22:57.043 196 15687.68 715.01 57540.31 88888.00 2000-07-14 14:22:58.043 196 15687.68 714.76 57541.04 88888.00 2000-07-14 14:22:59.043 196 15688.07 713.65 57540.31 88888.00 2000-07-14 14:23:00.043 196 15687.81 714.39 57540.67 88888.00 2000-07-14 14:23:01.043 196 15688.85 714.26 57540.55 88888.00 2000-07-14 14:23:02.043 196 15688.59 713.52 57541.04 88888.00 2000-07-14 14:23:03.043 196 15689.11 713.89 57541.16 88888.00 2000-07-14 14:23:04.043 196 15689.37 713.40 57541.41 88888.00 2000-07-14 14:23:05.043 196 15689.24 713.65 57540.67 88888.00 2000-07-14 14:23:06.043 196 15688.98 713.52 57541.04 88888.00 2000-07-14 14:23:07.043 196 15689.37 713.77 57541.41 88888.00 2000-07-14 14:23:08.043 196 15689.50 713.89 57541.16 88888.00 2000-07-14 14:23:09.043 196 15689.37 713.40 57540.43 88888.00 2000-07-14 14:23:10.043 196 15688.72 713.40 57541.04 88888.00 2000-07-14 14:23:11.043 196 15689.50 712.41 57541.53 88888.00 2000-07-14 14:23:12.043 196 15689.76 713.77 57540.80 88888.00 2000-07-14 14:23:13.043 196 15688.85 714.02 57541.41 88888.00 2000-07-14 14:23:14.043 196 15689.11 713.52 57541.41 88888.00 2000-07-14 14:23:15.043 196 15689.11 713.77 57541.41 88888.00 2000-07-14 14:23:16.043 196 15688.98 713.27 57541.89 88888.00 2000-07-14 14:23:17.043 196 15689.11 713.52 57541.77 88888.00 2000-07-14 14:23:18.043 196 15689.37 713.77 57542.26 88888.00 2000-07-14 14:23:19.043 196 15688.59 713.15 57541.89 88888.00 2000-07-14 14:23:20.043 196 15688.72 714.26 57541.65 88888.00 2000-07-14 14:23:21.043 196 15688.85 714.02 57541.89 88888.00 2000-07-14 14:23:22.043 196 15688.33 714.51 57541.77 88888.00 2000-07-14 14:23:23.043 196 15687.68 714.26 57541.89 88888.00 2000-07-14 14:23:24.043 196 15688.46 714.76 57542.02 88888.00 2000-07-14 14:23:25.043 196 15687.81 715.01 57541.65 88888.00 2000-07-14 14:23:26.043 196 15687.68 715.01 57541.65 88888.00 2000-07-14 14:23:27.043 196 15686.64 715.13 57542.02 88888.00 2000-07-14 14:23:28.043 196 15687.03 715.38 57541.53 88888.00 2000-07-14 14:23:29.043 196 15686.90 715.63 57542.14 88888.00 2000-07-14 14:23:30.043 196 15686.38 715.13 57541.77 88888.00 2000-07-14 14:23:31.043 196 15686.12 715.13 57542.02 88888.00 2000-07-14 14:23:32.043 196 15686.64 715.88 57542.26 88888.00 2000-07-14 14:23:33.043 196 15685.73 715.26 57541.65 88888.00 2000-07-14 14:23:34.043 196 15686.25 715.50 57542.39 88888.00 2000-07-14 14:23:35.043 196 15686.12 714.88 57541.65 88888.00 2000-07-14 14:23:36.043 196 15686.25 714.76 57542.14 88888.00 2000-07-14 14:23:37.043 196 15685.73 714.76 57542.02 88888.00 2000-07-14 14:23:38.043 196 15686.12 714.26 57541.65 88888.00 2000-07-14 14:23:39.043 196 15686.25 715.13 57542.02 88888.00 2000-07-14 14:23:40.043 196 15686.38 714.02 57542.63 88888.00 2000-07-14 14:23:41.043 196 15686.12 714.39 57542.14 88888.00 2000-07-14 14:23:42.043 196 15686.12 714.76 57542.63 88888.00 2000-07-14 14:23:43.043 196 15686.90 714.26 57542.02 88888.00 2000-07-14 14:23:44.043 196 15685.99 714.26 57542.26 88888.00 2000-07-14 14:23:45.043 196 15686.12 714.76 57542.88 88888.00 2000-07-14 14:23:46.043 196 15686.38 714.51 57542.51 88888.00 2000-07-14 14:23:47.043 196 15686.25 714.14 57542.63 88888.00 2000-07-14 14:23:48.043 196 15685.86 714.39 57542.02 88888.00 2000-07-14 14:23:49.043 196 15685.47 714.39 57542.14 88888.00 2000-07-14 14:23:50.043 196 15685.08 714.51 57541.89 88888.00 2000-07-14 14:23:51.043 196 15685.08 714.64 57542.39 88888.00 2000-07-14 14:23:52.043 196 15685.21 715.50 57542.26 88888.00 2000-07-14 14:23:53.043 196 15685.21 716.00 57542.51 88888.00 2000-07-14 14:23:54.043 196 15685.21 715.75 57542.14 88888.00 2000-07-14 14:23:55.043 196 15685.86 715.38 57542.51 88888.00 2000-07-14 14:23:56.043 196 15686.25 715.13 57542.14 88888.00 2000-07-14 14:23:57.043 196 15685.47 715.50 57542.02 88888.00 2000-07-14 14:23:58.043 196 15686.12 715.50 57542.14 88888.00 2000-07-14 14:23:59.043 196 15685.99 715.38 57542.63 88888.00 2000-07-14 14:24:00.043 196 15686.12 716.00 57541.77 88888.00 2000-07-14 14:24:01.043 196 15686.64 715.50 57541.77 88888.00 2000-07-14 14:24:02.043 196 15686.38 716.00 57542.14 88888.00 2000-07-14 14:24:03.043 196 15686.64 715.75 57542.51 88888.00 2000-07-14 14:24:04.043 196 15687.55 715.75 57542.26 88888.00 2000-07-14 14:24:05.043 196 15688.07 715.26 57542.26 88888.00 2000-07-14 14:24:06.043 196 15688.85 715.63 57542.51 88888.00 2000-07-14 14:24:07.043 196 15688.98 715.50 57542.02 88888.00 2000-07-14 14:24:08.043 196 15689.24 716.12 57542.88 88888.00 2000-07-14 14:24:09.043 196 15689.24 715.50 57542.51 88888.00 2000-07-14 14:24:10.043 196 15690.02 715.75 57542.14 88888.00 2000-07-14 14:24:11.043 196 15689.76 715.63 57543.73 88888.00 2000-07-14 14:24:12.043 196 15690.15 714.76 57542.63 88888.00 2000-07-14 14:24:13.043 196 15689.76 715.63 57543.24 88888.00 2000-07-14 14:24:14.043 196 15689.76 716.00 57542.51 88888.00 2000-07-14 14:24:15.043 196 15690.54 715.38 57543.61 88888.00 2000-07-14 14:24:16.043 196 15690.02 715.01 57543.00 88888.00 2000-07-14 14:24:17.043 196 15690.28 715.50 57543.12 88888.00 2000-07-14 14:24:18.043 196 15689.89 715.50 57543.24 88888.00 2000-07-14 14:24:19.043 196 15689.89 714.88 57543.24 88888.00 2000-07-14 14:24:20.043 196 15689.50 714.88 57543.00 88888.00 2000-07-14 14:24:21.043 196 15689.37 714.26 57543.36 88888.00 2000-07-14 14:24:22.043 196 15689.63 714.76 57543.61 88888.00 2000-07-14 14:24:23.043 196 15688.72 714.14 57544.34 88888.00 2000-07-14 14:24:24.043 196 15689.24 714.88 57543.98 88888.00 2000-07-14 14:24:25.043 196 15688.59 713.89 57543.61 88888.00 2000-07-14 14:24:26.043 196 15688.72 714.02 57543.85 88888.00 2000-07-14 14:24:27.043 196 15687.94 714.76 57543.98 88888.00 2000-07-14 14:24:28.043 196 15688.33 713.77 57543.98 88888.00 2000-07-14 14:24:29.043 196 15687.94 714.76 57543.98 88888.00 2000-07-14 14:24:30.043 196 15686.90 714.26 57543.98 88888.00 2000-07-14 14:24:31.043 196 15687.03 714.14 57543.24 88888.00 2000-07-14 14:24:32.043 196 15686.90 714.14 57543.98 88888.00 2000-07-14 14:24:33.043 196 15686.77 714.02 57544.10 88888.00 2000-07-14 14:24:34.043 196 15686.12 714.39 57544.59 88888.00 2000-07-14 14:24:35.043 196 15685.73 714.02 57543.98 88888.00 2000-07-14 14:24:36.043 196 15685.86 714.51 57544.10 88888.00 2000-07-14 14:24:37.043 196 15685.21 713.89 57544.22 88888.00 2000-07-14 14:24:38.043 196 15684.95 714.02 57544.10 88888.00 2000-07-14 14:24:39.043 196 15685.21 713.77 57544.71 88888.00 2000-07-14 14:24:40.043 196 15684.17 714.14 57544.46 88888.00 2000-07-14 14:24:41.043 196 15685.21 713.52 57544.59 88888.00 2000-07-14 14:24:42.043 196 15684.56 714.39 57544.22 88888.00 2000-07-14 14:24:43.043 196 15684.17 714.14 57544.34 88888.00 2000-07-14 14:24:44.043 196 15684.56 714.02 57544.34 88888.00 2000-07-14 14:24:45.043 196 15684.56 713.89 57544.46 88888.00 2000-07-14 14:24:46.043 196 15684.82 713.77 57543.48 88888.00 2000-07-14 14:24:47.043 196 15684.17 714.02 57543.48 88888.00 2000-07-14 14:24:48.043 196 15684.30 713.27 57543.85 88888.00 2000-07-14 14:24:49.043 196 15683.79 714.14 57544.59 88888.00 2000-07-14 14:24:50.043 196 15684.04 713.65 57543.85 88888.00 2000-07-14 14:24:51.043 196 15683.66 713.65 57543.85 88888.00 2000-07-14 14:24:52.043 196 15683.92 712.41 57543.98 88888.00 2000-07-14 14:24:53.043 196 15683.13 712.78 57543.85 88888.00 2000-07-14 14:24:54.043 196 15682.49 712.41 57543.36 88888.00 2000-07-14 14:24:55.043 196 15682.75 712.53 57543.85 88888.00 2000-07-14 14:24:56.043 196 15682.36 711.91 57544.46 88888.00 2000-07-14 14:24:57.043 196 15682.10 712.53 57543.61 88888.00 2000-07-14 14:24:58.043 196 15682.10 713.52 57543.24 88888.00 2000-07-14 14:24:59.043 196 15681.97 713.15 57543.85 88888.00 2000-07-14 14:25:00.043 196 15682.23 713.27 57543.36 88888.00 2000-07-14 14:25:01.043 196 15681.58 713.40 57543.73 88888.00 2000-07-14 14:25:02.043 196 15681.58 713.65 57543.73 88888.00 2000-07-14 14:25:03.043 196 15681.32 713.65 57543.00 88888.00 2000-07-14 14:25:04.043 196 15681.58 714.26 57543.85 88888.00 2000-07-14 14:25:05.043 196 15681.71 713.77 57543.73 88888.00 2000-07-14 14:25:06.043 196 15681.58 714.39 57543.12 88888.00 2000-07-14 14:25:07.043 196 15682.10 713.65 57543.36 88888.00 2000-07-14 14:25:08.043 196 15681.58 714.51 57543.12 88888.00 2000-07-14 14:25:09.043 196 15682.10 714.02 57543.36 88888.00 2000-07-14 14:25:10.043 196 15682.23 713.77 57543.61 88888.00 2000-07-14 14:25:11.043 196 15683.13 713.15 57543.48 88888.00 2000-07-14 14:25:12.043 196 15682.36 713.65 57543.61 88888.00 2000-07-14 14:25:13.043 196 15682.75 713.03 57542.88 88888.00 2000-07-14 14:25:14.043 196 15682.36 712.90 57543.00 88888.00 2000-07-14 14:25:15.043 196 15683.39 712.90 57542.88 88888.00 2000-07-14 14:25:16.043 196 15682.75 712.28 57542.26 88888.00 2000-07-14 14:25:17.043 196 15683.39 711.54 57542.51 88888.00 2000-07-14 14:25:18.043 196 15683.66 711.79 57542.39 88888.00 2000-07-14 14:25:19.043 196 15683.26 711.91 57542.75 88888.00 2000-07-14 14:25:20.043 196 15683.53 711.54 57543.00 88888.00 2000-07-14 14:25:21.043 196 15683.66 712.28 57542.39 88888.00 2000-07-14 14:25:22.043 196 15683.26 711.42 57542.63 88888.00 2000-07-14 14:25:23.043 196 15683.66 712.16 57541.89 88888.00 2000-07-14 14:25:24.043 196 15683.26 711.91 57542.39 88888.00 2000-07-14 14:25:25.043 196 15683.13 712.28 57542.63 88888.00 2000-07-14 14:25:26.043 196 15683.00 712.04 57542.39 88888.00 2000-07-14 14:25:27.043 196 15682.75 712.04 57542.88 88888.00 2000-07-14 14:25:28.043 196 15683.00 712.65 57542.63 88888.00 2000-07-14 14:25:29.043 196 15683.39 712.04 57542.51 88888.00 2000-07-14 14:25:30.043 196 15683.00 712.41 57542.26 88888.00 2000-07-14 14:25:31.043 196 15683.39 712.04 57542.14 88888.00 2000-07-14 14:25:32.043 196 15683.92 711.91 57542.02 88888.00 2000-07-14 14:25:33.043 196 15683.92 712.28 57541.29 88888.00 2000-07-14 14:25:34.043 196 15683.66 711.42 57542.39 88888.00 2000-07-14 14:25:35.043 196 15684.56 711.91 57542.14 88888.00 2000-07-14 14:25:36.043 196 15684.17 711.79 57542.51 88888.00 2000-07-14 14:25:37.043 196 15685.08 711.66 57542.39 88888.00 2000-07-14 14:25:38.043 196 15685.73 711.42 57542.26 88888.00 2000-07-14 14:25:39.043 196 15685.47 710.18 57542.14 88888.00 2000-07-14 14:25:40.043 196 15685.86 710.05 57542.02 88888.00 2000-07-14 14:25:41.043 196 15686.38 709.93 57542.63 88888.00 2000-07-14 14:25:42.043 196 15685.99 709.56 57542.39 88888.00 2000-07-14 14:25:43.043 196 15686.25 709.19 57541.89 88888.00 2000-07-14 14:25:44.043 196 15686.38 709.19 57543.12 88888.00 2000-07-14 14:25:45.043 196 15686.38 709.06 57542.02 88888.00 2000-07-14 14:25:46.043 196 15685.47 708.20 57542.26 88888.00 2000-07-14 14:25:47.043 196 15685.86 708.32 57543.00 88888.00 2000-07-14 14:25:48.043 196 15685.99 707.82 57541.65 88888.00 2000-07-14 14:25:49.043 196 15685.86 707.58 57543.00 88888.00 2000-07-14 14:25:50.043 196 15685.86 707.45 57542.88 88888.00 2000-07-14 14:25:51.043 196 15685.60 707.70 57542.14 88888.00 2000-07-14 14:25:52.043 196 15684.82 707.95 57542.02 88888.00 2000-07-14 14:25:53.043 196 15684.17 707.45 57542.63 88888.00 2000-07-14 14:25:54.043 196 15684.82 707.70 57542.88 88888.00 2000-07-14 14:25:55.043 196 15684.56 707.08 57542.02 88888.00 2000-07-14 14:25:56.043 196 15684.30 707.70 57542.39 88888.00 2000-07-14 14:25:57.043 196 15683.92 707.70 57542.75 88888.00 2000-07-14 14:25:58.043 196 15684.17 707.82 57541.77 88888.00 2000-07-14 14:25:59.043 196 15683.26 708.20 57542.26 88888.00 2000-07-14 14:26:00.043 196 15683.53 707.95 57542.51 88888.00 2000-07-14 14:26:01.043 196 15683.39 708.07 57542.02 88888.00 2000-07-14 14:26:02.043 196 15682.75 708.32 57542.39 88888.00 2000-07-14 14:26:03.043 196 15682.10 708.07 57541.89 88888.00 2000-07-14 14:26:04.043 196 15682.49 708.07 57541.77 88888.00 2000-07-14 14:26:05.043 196 15682.36 707.70 57541.53 88888.00 2000-07-14 14:26:06.043 196 15681.71 707.95 57542.14 88888.00 2000-07-14 14:26:07.043 196 15681.06 708.82 57542.26 88888.00 2000-07-14 14:26:08.043 196 15681.32 707.95 57541.16 88888.00 2000-07-14 14:26:09.043 196 15680.41 708.57 57541.65 88888.00 2000-07-14 14:26:10.043 196 15680.28 708.20 57541.29 88888.00 2000-07-14 14:26:11.043 196 15679.76 708.94 57542.14 88888.00 2000-07-14 14:26:12.043 196 15679.89 709.06 57542.14 88888.00 2000-07-14 14:26:13.043 196 15679.24 709.19 57541.16 88888.00 2000-07-14 14:26:14.043 196 15679.24 709.31 57541.65 88888.00 2000-07-14 14:26:15.043 196 15679.63 709.81 57541.41 88888.00 2000-07-14 14:26:16.043 196 15679.37 709.06 57541.89 88888.00 2000-07-14 14:26:17.043 196 15678.59 709.06 57541.29 88888.00 2000-07-14 14:26:18.043 196 15679.24 708.94 57540.92 88888.00 2000-07-14 14:26:19.043 196 15679.24 708.44 57541.65 88888.00 2000-07-14 14:26:20.043 196 15678.46 708.32 57541.77 88888.00 2000-07-14 14:26:21.043 196 15678.59 708.07 57541.16 88888.00 2000-07-14 14:26:22.043 196 15678.33 707.82 57541.29 88888.00 2000-07-14 14:26:23.043 196 15678.33 707.33 57540.92 88888.00 2000-07-14 14:26:24.043 196 15679.24 707.70 57541.41 88888.00 2000-07-14 14:26:25.043 196 15678.33 707.45 57541.04 88888.00 2000-07-14 14:26:26.043 196 15678.33 706.83 57540.67 88888.00 2000-07-14 14:26:27.043 196 15677.94 707.33 57540.80 88888.00 2000-07-14 14:26:28.043 196 15678.20 708.07 57540.06 88888.00 2000-07-14 14:26:29.043 196 15677.68 707.95 57541.04 88888.00 2000-07-14 14:26:30.043 196 15678.33 707.45 57540.67 88888.00 2000-07-14 14:26:31.043 196 15677.81 707.70 57540.31 88888.00 2000-07-14 14:26:32.043 196 15678.46 707.95 57540.67 88888.00 2000-07-14 14:26:33.043 196 15677.68 708.57 57540.18 88888.00 2000-07-14 14:26:34.043 196 15677.42 707.45 57540.92 88888.00 2000-07-14 14:26:35.043 196 15677.03 707.95 57539.82 88888.00 2000-07-14 14:26:36.043 196 15677.16 707.82 57539.21 88888.00 2000-07-14 14:26:37.043 196 15677.42 708.32 57539.57 88888.00 2000-07-14 14:26:38.043 196 15677.55 708.44 57539.94 88888.00 2000-07-14 14:26:39.043 196 15677.29 708.69 57540.06 88888.00 2000-07-14 14:26:40.043 196 15676.25 707.95 57539.70 88888.00 2000-07-14 14:26:41.043 196 15677.29 708.44 57539.45 88888.00 2000-07-14 14:26:42.043 196 15677.16 708.69 57539.09 88888.00 2000-07-14 14:26:43.043 196 15677.16 708.44 57538.96 88888.00 2000-07-14 14:26:44.043 196 15676.77 708.07 57539.45 88888.00 2000-07-14 14:26:45.043 196 15677.03 708.44 57539.21 88888.00 2000-07-14 14:26:46.043 196 15677.16 709.19 57539.45 88888.00 2000-07-14 14:26:47.043 196 15676.64 708.44 57539.33 88888.00 2000-07-14 14:26:48.043 196 15677.16 708.57 57539.21 88888.00 2000-07-14 14:26:49.043 196 15676.77 708.57 57539.21 88888.00 2000-07-14 14:26:50.043 196 15677.29 708.94 57538.47 88888.00 2000-07-14 14:26:51.043 196 15677.29 708.69 57538.35 88888.00 2000-07-14 14:26:52.043 196 15676.51 708.32 57539.09 88888.00 2000-07-14 14:26:53.043 196 15677.29 708.32 57538.59 88888.00 2000-07-14 14:26:54.043 196 15677.94 708.82 57538.84 88888.00 2000-07-14 14:26:55.043 196 15677.68 708.82 57538.59 88888.00 2000-07-14 14:26:56.043 196 15678.07 708.82 57537.86 88888.00 2000-07-14 14:26:57.043 196 15678.33 708.57 57538.23 88888.00 2000-07-14 14:26:58.043 196 15678.59 709.56 57538.23 88888.00 2000-07-14 14:26:59.043 196 15679.11 709.93 57538.84 88888.00 2000-07-14 14:27:00.043 196 15678.85 709.31 57538.35 88888.00 2000-07-14 14:27:01.043 196 15678.46 709.43 57538.72 88888.00 2000-07-14 14:27:02.043 196 15678.85 710.43 57538.11 88888.00 2000-07-14 14:27:03.043 196 15678.20 710.55 57538.11 88888.00 2000-07-14 14:27:04.043 196 15678.72 711.04 57539.09 88888.00 2000-07-14 14:27:05.043 196 15678.07 711.42 57538.84 88888.00 2000-07-14 14:27:06.043 196 15678.72 711.66 57538.47 88888.00 2000-07-14 14:27:07.043 196 15678.59 711.29 57538.72 88888.00 2000-07-14 14:27:08.043 196 15677.81 712.16 57538.35 88888.00 2000-07-14 14:27:09.043 196 15678.33 712.28 57538.11 88888.00 2000-07-14 14:27:10.043 196 15677.94 713.03 57538.96 88888.00 2000-07-14 14:27:11.043 196 15677.29 712.90 57538.11 88888.00 2000-07-14 14:27:12.043 196 15677.42 713.40 57538.47 88888.00 2000-07-14 14:27:13.043 196 15677.42 713.03 57538.84 88888.00 2000-07-14 14:27:14.043 196 15677.29 712.90 57537.98 88888.00 2000-07-14 14:27:15.043 196 15677.55 714.14 57538.72 88888.00 2000-07-14 14:27:16.043 196 15677.68 714.14 57538.11 88888.00 2000-07-14 14:27:17.043 196 15678.46 714.02 57538.11 88888.00 2000-07-14 14:27:18.043 196 15678.33 714.76 57538.11 88888.00 2000-07-14 14:27:19.043 196 15677.94 714.51 57538.47 88888.00 2000-07-14 14:27:20.043 196 15678.20 714.76 57537.74 88888.00 2000-07-14 14:27:21.043 196 15678.85 714.51 57538.59 88888.00 2000-07-14 14:27:22.043 196 15679.11 714.39 57537.86 88888.00 2000-07-14 14:27:23.043 196 15679.50 714.39 57537.98 88888.00 2000-07-14 14:27:24.043 196 15679.63 713.65 57538.84 88888.00 2000-07-14 14:27:25.043 196 15680.54 713.52 57537.98 88888.00 2000-07-14 14:27:26.043 196 15680.54 713.27 57537.86 88888.00 2000-07-14 14:27:27.043 196 15681.32 713.40 57537.86 88888.00 2000-07-14 14:27:28.043 196 15682.10 713.40 57538.35 88888.00 2000-07-14 14:27:29.043 196 15681.71 712.90 57537.98 88888.00 2000-07-14 14:27:30.043 196 15682.10 712.65 57538.47 88888.00 2000-07-14 14:27:31.043 196 15682.23 713.03 57538.23 88888.00 2000-07-14 14:27:32.043 196 15681.84 712.90 57538.11 88888.00 2000-07-14 14:27:33.043 196 15682.75 712.90 57538.11 88888.00 2000-07-14 14:27:34.043 196 15682.75 712.28 57538.35 88888.00 2000-07-14 14:27:35.043 196 15682.23 712.53 57538.47 88888.00 2000-07-14 14:27:36.043 196 15682.23 712.53 57538.35 88888.00 2000-07-14 14:27:37.043 196 15682.62 712.90 57538.84 88888.00 2000-07-14 14:27:38.043 196 15682.88 713.15 57538.23 88888.00 2000-07-14 14:27:39.043 196 15681.97 713.52 57537.98 88888.00 2000-07-14 14:27:40.043 196 15682.10 713.40 57537.86 88888.00 2000-07-14 14:27:41.043 196 15682.23 713.89 57538.11 88888.00 2000-07-14 14:27:42.043 196 15681.97 714.26 57538.11 88888.00 2000-07-14 14:27:43.043 196 15682.49 714.88 57538.23 88888.00 2000-07-14 14:27:44.043 196 15682.36 714.51 57537.86 88888.00 2000-07-14 14:27:45.043 196 15681.84 714.39 57537.86 88888.00 2000-07-14 14:27:46.043 196 15681.84 714.88 57538.47 88888.00 2000-07-14 14:27:47.043 196 15682.10 715.38 57538.23 88888.00 2000-07-14 14:27:48.043 196 15680.67 715.38 57538.59 88888.00 2000-07-14 14:27:49.043 196 15681.97 715.50 57538.72 88888.00 2000-07-14 14:27:50.043 196 15680.80 716.25 57538.35 88888.00 2000-07-14 14:27:51.043 196 15681.97 716.25 57537.86 88888.00 2000-07-14 14:27:52.043 196 15681.19 716.00 57537.86 88888.00 2000-07-14 14:27:53.043 196 15680.67 716.12 57537.86 88888.00 2000-07-14 14:27:54.043 196 15681.19 717.11 57537.86 88888.00 2000-07-14 14:27:55.043 196 15681.06 716.74 57537.50 88888.00 2000-07-14 14:27:56.043 196 15681.71 716.87 57538.35 88888.00 2000-07-14 14:27:57.043 196 15680.80 716.74 57537.50 88888.00 2000-07-14 14:27:58.043 196 15681.32 717.49 57538.11 88888.00 2000-07-14 14:27:59.043 196 15680.80 716.87 57537.50 88888.00 2000-07-14 14:28:00.043 196 15680.54 717.36 57537.62 88888.00 2000-07-14 14:28:01.043 196 15680.80 716.37 57537.62 88888.00 2000-07-14 14:28:02.043 196 15681.06 717.49 57537.62 88888.00 2000-07-14 14:28:03.043 196 15680.54 717.61 57537.98 88888.00 2000-07-14 14:28:04.043 196 15680.02 717.24 57537.37 88888.00 2000-07-14 14:28:05.043 196 15680.02 717.11 57537.50 88888.00 2000-07-14 14:28:06.043 196 15679.89 717.36 57537.50 88888.00 2000-07-14 14:28:07.043 196 15680.80 717.98 57537.50 88888.00 2000-07-14 14:28:08.043 196 15680.28 717.36 57536.76 88888.00 2000-07-14 14:28:09.043 196 15681.06 717.98 57537.37 88888.00 2000-07-14 14:28:10.043 196 15679.76 717.86 57537.00 88888.00 2000-07-14 14:28:11.043 196 15681.19 716.74 57536.76 88888.00 2000-07-14 14:28:12.043 196 15681.32 716.99 57537.13 88888.00 2000-07-14 14:28:13.043 196 15681.84 716.74 57537.25 88888.00 2000-07-14 14:28:14.043 196 15681.84 716.99 57537.00 88888.00 2000-07-14 14:28:15.043 196 15681.71 716.87 57536.88 88888.00 2000-07-14 14:28:16.043 196 15681.84 717.36 57536.88 88888.00 2000-07-14 14:28:17.043 196 15681.97 716.37 57537.13 88888.00 2000-07-14 14:28:18.043 196 15681.45 717.11 57537.37 88888.00 2000-07-14 14:28:19.043 196 15682.36 717.24 57536.52 88888.00 2000-07-14 14:28:20.043 196 15682.62 717.49 57537.74 88888.00 2000-07-14 14:28:21.043 196 15682.36 717.73 57537.37 88888.00 2000-07-14 14:28:22.043 196 15682.49 718.35 57537.37 88888.00 2000-07-14 14:28:23.043 196 15682.88 718.10 57537.37 88888.00 2000-07-14 14:28:24.043 196 15683.00 719.22 57537.13 88888.00 2000-07-14 14:28:25.043 196 15683.13 718.23 57537.13 88888.00 2000-07-14 14:28:26.043 196 15683.53 719.47 57537.62 88888.00 2000-07-14 14:28:27.043 196 15684.17 718.97 57537.62 88888.00 2000-07-14 14:28:28.043 196 15684.43 719.22 57537.62 88888.00 2000-07-14 14:28:29.043 196 15684.17 719.96 57537.37 88888.00 2000-07-14 14:28:30.043 196 15684.82 719.47 57537.13 88888.00 2000-07-14 14:28:31.043 196 15685.60 719.71 57537.25 88888.00 2000-07-14 14:28:32.043 196 15685.86 719.96 57537.50 88888.00 2000-07-14 14:28:33.043 196 15685.73 718.85 57537.86 88888.00 2000-07-14 14:28:34.043 196 15685.99 719.34 57537.98 88888.00 2000-07-14 14:28:35.043 196 15686.51 720.46 57537.62 88888.00 2000-07-14 14:28:36.043 196 15686.38 719.34 57536.88 88888.00 2000-07-14 14:28:37.043 196 15687.68 719.84 57537.86 88888.00 2000-07-14 14:28:38.043 196 15687.29 719.71 57538.11 88888.00 2000-07-14 14:28:39.043 196 15687.16 719.71 57538.23 88888.00 2000-07-14 14:28:40.043 196 15687.81 718.97 57537.13 88888.00 2000-07-14 14:28:41.043 196 15687.55 719.34 57538.35 88888.00 2000-07-14 14:28:42.043 196 15688.20 719.71 57537.86 88888.00 2000-07-14 14:28:43.043 196 15687.81 719.96 57537.86 88888.00 2000-07-14 14:28:44.043 196 15688.20 720.33 57538.35 88888.00 2000-07-14 14:28:45.043 196 15688.20 720.09 57537.86 88888.00 2000-07-14 14:28:46.043 196 15688.46 720.83 57538.23 88888.00 2000-07-14 14:28:47.043 196 15688.07 720.71 57538.35 88888.00 2000-07-14 14:28:48.043 196 15688.20 720.95 57538.23 88888.00 2000-07-14 14:28:49.043 196 15687.16 722.19 57538.59 88888.00 2000-07-14 14:28:50.043 196 15688.20 721.94 57538.35 88888.00 2000-07-14 14:28:51.043 196 15688.46 721.94 57538.59 88888.00 2000-07-14 14:28:52.043 196 15687.94 723.18 57537.74 88888.00 2000-07-14 14:28:53.043 196 15687.68 723.06 57539.33 88888.00 2000-07-14 14:28:54.043 196 15688.07 723.31 57537.98 88888.00 2000-07-14 14:28:55.043 196 15687.68 723.80 57537.86 88888.00 2000-07-14 14:28:56.043 196 15687.68 724.42 57537.86 88888.00 2000-07-14 14:28:57.043 196 15687.68 725.29 57538.11 88888.00 2000-07-14 14:28:58.043 196 15688.59 724.92 57538.11 88888.00 2000-07-14 14:28:59.043 196 15688.72 725.66 57538.47 88888.00 2000-07-14 14:29:00.043 196 15688.07 725.78 57538.59 88888.00 2000-07-14 14:29:01.043 196 15689.37 726.28 57537.98 88888.00 2000-07-14 14:29:02.043 196 15689.89 726.53 57537.98 88888.00 2000-07-14 14:29:03.043 196 15690.02 726.40 57538.47 88888.00 2000-07-14 14:29:04.043 196 15690.80 726.03 57538.35 88888.00 2000-07-14 14:29:05.043 196 15690.15 726.15 57538.23 88888.00 2000-07-14 14:29:06.043 196 15690.15 726.03 57538.84 88888.00 2000-07-14 14:29:07.043 196 15690.28 726.15 57537.86 88888.00 2000-07-14 14:29:08.043 196 15691.06 724.92 57538.35 88888.00 2000-07-14 14:29:09.043 196 15691.58 725.41 57538.59 88888.00 2000-07-14 14:29:10.043 196 15691.45 724.30 57538.35 88888.00 2000-07-14 14:29:11.043 196 15691.71 723.80 57539.09 88888.00 2000-07-14 14:29:12.043 196 15691.58 724.42 57538.23 88888.00 2000-07-14 14:29:13.043 196 15692.36 723.80 57539.21 88888.00 2000-07-14 14:29:14.043 196 15692.23 723.31 57538.84 88888.00 2000-07-14 14:29:15.043 196 15691.97 722.32 57539.57 88888.00 2000-07-14 14:29:16.043 196 15692.62 722.69 57539.45 88888.00 2000-07-14 14:29:17.043 196 15692.88 721.82 57538.84 88888.00 2000-07-14 14:29:18.043 196 15693.53 722.56 57538.59 88888.00 2000-07-14 14:29:19.043 196 15692.88 722.44 57538.72 88888.00 2000-07-14 14:29:20.043 196 15692.62 722.44 57538.59 88888.00 2000-07-14 14:29:21.043 196 15693.27 722.44 57539.09 88888.00 2000-07-14 14:29:22.043 196 15693.66 723.31 57539.09 88888.00 2000-07-14 14:29:23.043 196 15693.66 722.19 57538.84 88888.00 2000-07-14 14:29:24.043 196 15694.31 723.31 57538.96 88888.00 2000-07-14 14:29:25.043 196 15694.44 722.69 57539.33 88888.00 2000-07-14 14:29:26.043 196 15694.05 723.06 57539.45 88888.00 2000-07-14 14:29:27.043 196 15695.22 722.93 57538.84 88888.00 2000-07-14 14:29:28.043 196 15695.35 723.80 57539.45 88888.00 2000-07-14 14:29:29.043 196 15696.00 723.43 57538.23 88888.00 2000-07-14 14:29:30.043 196 15696.52 723.80 57539.21 88888.00 2000-07-14 14:29:31.043 196 15696.91 723.93 57539.09 88888.00 2000-07-14 14:29:32.043 196 15696.91 724.30 57539.09 88888.00 2000-07-14 14:29:33.043 196 15697.43 724.05 57539.45 88888.00 2000-07-14 14:29:34.043 196 15697.69 724.79 57539.70 88888.00 2000-07-14 14:29:35.043 196 15698.34 724.17 57539.21 88888.00 2000-07-14 14:29:36.043 196 15698.47 724.67 57539.82 88888.00 2000-07-14 14:29:37.043 196 15699.25 724.54 57539.33 88888.00 2000-07-14 14:29:38.043 196 15699.25 724.54 57539.21 88888.00 2000-07-14 14:29:39.043 196 15699.51 724.92 57539.94 88888.00 2000-07-14 14:29:40.043 196 15699.12 725.16 57539.70 88888.00 2000-07-14 14:29:41.043 196 15699.51 724.30 57539.70 88888.00 2000-07-14 14:29:42.043 196 15699.64 724.54 57540.06 88888.00 2000-07-14 14:29:43.043 196 15700.29 725.29 57540.55 88888.00 2000-07-14 14:29:44.043 196 15700.29 725.41 57540.55 88888.00 2000-07-14 14:29:45.043 196 15700.81 724.30 57540.80 88888.00 2000-07-14 14:29:46.043 196 15700.81 724.42 57540.92 88888.00 2000-07-14 14:29:47.043 196 15700.94 724.42 57540.92 88888.00 2000-07-14 14:29:48.043 196 15701.33 725.04 57540.43 88888.00 2000-07-14 14:29:49.043 196 15701.33 725.41 57540.67 88888.00 2000-07-14 14:29:50.043 196 15700.16 724.67 57541.29 88888.00 2000-07-14 14:29:51.043 196 15701.20 725.66 57541.29 88888.00 2000-07-14 14:29:52.043 196 15701.46 726.15 57540.80 88888.00 2000-07-14 14:29:53.043 196 15701.71 725.54 57540.55 88888.00 2000-07-14 14:29:54.043 196 15701.58 725.29 57541.29 88888.00 2000-07-14 14:29:55.043 196 15702.10 725.91 57541.65 88888.00 2000-07-14 14:29:56.043 196 15702.36 725.29 57540.80 88888.00 2000-07-14 14:29:57.043 196 15702.62 725.29 57541.16 88888.00 2000-07-14 14:29:58.043 196 15703.66 725.16 57541.04 88888.00 2000-07-14 14:29:59.043 196 15703.01 724.79 57541.16 88888.00 2000-07-14 14:30:00.043 196 15703.14 724.92 57540.92 88888.00 2000-07-14 14:30:01.043 196 15703.66 725.16 57541.53 88888.00 2000-07-14 14:30:02.043 196 15704.05 724.92 57540.55 88888.00 2000-07-14 14:30:03.043 196 15704.57 724.67 57541.89 88888.00 2000-07-14 14:30:04.043 196 15704.18 724.92 57542.63 88888.00 2000-07-14 14:30:05.043 196 15704.83 724.05 57542.14 88888.00 2000-07-14 14:30:06.043 196 15705.61 724.17 57542.14 88888.00 2000-07-14 14:30:07.043 196 15706.13 723.80 57543.36 88888.00 2000-07-14 14:30:08.043 196 15706.13 723.80 57542.26 88888.00 2000-07-14 14:30:09.043 196 15706.26 723.80 57542.26 88888.00 2000-07-14 14:30:10.043 196 15706.00 723.18 57542.88 88888.00 2000-07-14 14:30:11.043 196 15706.13 722.56 57542.02 88888.00 2000-07-14 14:30:12.043 196 15706.39 722.69 57542.88 88888.00 2000-07-14 14:30:13.043 196 15706.26 722.07 57542.75 88888.00 2000-07-14 14:30:14.043 196 15706.39 722.32 57542.88 88888.00 2000-07-14 14:30:15.043 196 15706.13 721.82 57542.39 88888.00 2000-07-14 14:30:16.043 196 15706.00 721.45 57543.12 88888.00 2000-07-14 14:30:17.043 196 15706.13 721.32 57543.24 88888.00 2000-07-14 14:30:18.043 196 15706.91 720.83 57543.12 88888.00 2000-07-14 14:30:19.043 196 15706.52 721.32 57543.36 88888.00 2000-07-14 14:30:20.043 196 15706.00 720.46 57543.12 88888.00 2000-07-14 14:30:21.043 196 15707.30 720.33 57542.26 88888.00 2000-07-14 14:30:22.043 196 15706.65 720.83 57543.12 88888.00 2000-07-14 14:30:23.043 196 15706.39 720.58 57543.00 88888.00 2000-07-14 14:30:24.043 196 15707.30 720.46 57542.63 88888.00 2000-07-14 14:30:25.043 196 15707.17 721.08 57543.12 88888.00 2000-07-14 14:30:26.043 196 15707.04 719.96 57543.24 88888.00 2000-07-14 14:30:27.043 196 15706.52 719.59 57543.12 88888.00 2000-07-14 14:30:28.043 196 15707.43 721.08 57543.24 88888.00 2000-07-14 14:30:29.043 196 15707.69 720.58 57542.88 88888.00 2000-07-14 14:30:30.043 196 15707.04 720.33 57542.88 88888.00 2000-07-14 14:30:31.043 196 15708.08 721.20 57542.63 88888.00 2000-07-14 14:30:32.043 196 15707.30 720.83 57542.88 88888.00 2000-07-14 14:30:33.043 196 15707.82 720.21 57543.36 88888.00 2000-07-14 14:30:34.043 196 15706.91 720.58 57543.24 88888.00 2000-07-14 14:30:35.043 196 15706.78 720.83 57542.75 88888.00 2000-07-14 14:30:36.043 196 15706.78 720.46 57543.24 88888.00 2000-07-14 14:30:37.043 196 15706.39 720.46 57542.75 88888.00 2000-07-14 14:30:38.043 196 15705.74 720.83 57543.85 88888.00 2000-07-14 14:30:39.043 196 15705.74 720.46 57542.88 88888.00 2000-07-14 14:30:40.043 196 15705.74 720.71 57543.24 88888.00 2000-07-14 14:30:41.043 196 15706.39 720.58 57543.12 88888.00 2000-07-14 14:30:42.043 196 15706.00 720.46 57543.24 88888.00 2000-07-14 14:30:43.043 196 15706.26 720.58 57542.88 88888.00 2000-07-14 14:30:44.043 196 15706.39 721.57 57542.88 88888.00 2000-07-14 14:30:45.043 196 15706.39 721.32 57543.12 88888.00 2000-07-14 14:30:46.043 196 15705.87 721.70 57543.12 88888.00 2000-07-14 14:30:47.043 196 15706.52 720.95 57543.24 88888.00 2000-07-14 14:30:48.043 196 15706.78 721.70 57543.73 88888.00 2000-07-14 14:30:49.043 196 15706.39 721.32 57543.12 88888.00 2000-07-14 14:30:50.043 196 15706.00 720.71 57543.85 88888.00 2000-07-14 14:30:51.043 196 15705.87 721.82 57543.00 88888.00 2000-07-14 14:30:52.043 196 15705.87 721.08 57543.61 88888.00 2000-07-14 14:30:53.043 196 15705.87 720.71 57543.00 88888.00 2000-07-14 14:30:54.043 196 15705.87 720.71 57543.48 88888.00 2000-07-14 14:30:55.043 196 15705.48 720.21 57543.36 88888.00 2000-07-14 14:30:56.043 196 15705.87 720.95 57542.88 88888.00 2000-07-14 14:30:57.043 196 15705.74 720.58 57543.12 88888.00 2000-07-14 14:30:58.043 196 15705.22 720.09 57543.00 88888.00 2000-07-14 14:30:59.043 196 15705.09 719.84 57543.73 88888.00 2000-07-14 14:31:00.043 196 15704.70 720.46 57543.24 88888.00 2000-07-14 14:31:01.043 196 15705.09 720.21 57543.48 88888.00 2000-07-14 14:31:02.043 196 15705.35 719.71 57542.88 88888.00 2000-07-14 14:31:03.043 196 15703.92 720.21 57543.48 88888.00 2000-07-14 14:31:04.043 196 15704.44 719.59 57543.48 88888.00 2000-07-14 14:31:05.043 196 15704.83 719.71 57543.85 88888.00 2000-07-14 14:31:06.043 196 15703.14 719.71 57543.48 88888.00 2000-07-14 14:31:07.043 196 15704.05 719.71 57543.24 88888.00 2000-07-14 14:31:08.043 196 15703.66 720.09 57543.61 88888.00 2000-07-14 14:31:09.043 196 15704.18 720.21 57543.98 88888.00 2000-07-14 14:31:10.043 196 15704.31 720.21 57544.10 88888.00 2000-07-14 14:31:11.043 196 15704.31 720.09 57543.36 88888.00 2000-07-14 14:31:12.043 196 15704.44 719.59 57542.63 88888.00 2000-07-14 14:31:13.043 196 15705.22 719.96 57543.00 88888.00 2000-07-14 14:31:14.043 196 15705.09 719.84 57543.24 88888.00 2000-07-14 14:31:15.043 196 15704.83 719.22 57542.63 88888.00 2000-07-14 14:31:16.043 196 15705.35 719.22 57543.24 88888.00 2000-07-14 14:31:17.043 196 15705.09 719.47 57542.88 88888.00 2000-07-14 14:31:18.043 196 15705.48 718.97 57543.24 88888.00 2000-07-14 14:31:19.043 196 15704.57 719.22 57543.36 88888.00 2000-07-14 14:31:20.043 196 15705.22 719.47 57542.51 88888.00 2000-07-14 14:31:21.043 196 15704.70 719.47 57542.75 88888.00 2000-07-14 14:31:22.043 196 15705.09 719.22 57542.88 88888.00 2000-07-14 14:31:23.043 196 15704.70 719.71 57542.75 88888.00 2000-07-14 14:31:24.043 196 15704.57 719.96 57542.88 88888.00 2000-07-14 14:31:25.043 196 15704.31 719.84 57543.12 88888.00 2000-07-14 14:31:26.043 196 15704.31 720.21 57543.61 88888.00 2000-07-14 14:31:27.043 196 15704.44 721.57 57542.88 88888.00 2000-07-14 14:31:28.043 196 15703.92 720.83 57542.14 88888.00 2000-07-14 14:31:29.043 196 15704.44 721.32 57542.51 88888.00 2000-07-14 14:31:30.043 196 15704.83 721.08 57542.63 88888.00 2000-07-14 14:31:31.043 196 15703.53 720.83 57543.85 88888.00 2000-07-14 14:31:32.043 196 15704.31 721.20 57543.00 88888.00 2000-07-14 14:31:33.043 196 15704.05 720.71 57543.00 88888.00 2000-07-14 14:31:34.043 196 15704.31 722.07 57542.63 88888.00 2000-07-14 14:31:35.043 196 15703.40 721.32 57542.88 88888.00 2000-07-14 14:31:36.043 196 15703.92 721.20 57542.39 88888.00 2000-07-14 14:31:37.043 196 15703.92 721.57 57542.75 88888.00 2000-07-14 14:31:38.043 196 15703.53 720.95 57542.51 88888.00 2000-07-14 14:31:39.043 196 15704.05 721.57 57542.88 88888.00 2000-07-14 14:31:40.043 196 15704.05 721.57 57543.12 88888.00 2000-07-14 14:31:41.043 196 15704.44 720.95 57542.63 88888.00 2000-07-14 14:31:42.043 196 15704.05 721.08 57542.88 88888.00 2000-07-14 14:31:43.043 196 15704.18 721.45 57542.14 88888.00 2000-07-14 14:31:44.043 196 15704.44 720.71 57543.48 88888.00 2000-07-14 14:31:45.043 196 15704.70 720.09 57543.00 88888.00 2000-07-14 14:31:46.043 196 15704.57 720.21 57543.24 88888.00 2000-07-14 14:31:47.043 196 15704.18 720.71 57542.75 88888.00 2000-07-14 14:31:48.043 196 15704.31 720.95 57542.26 88888.00 2000-07-14 14:31:49.043 196 15703.79 720.46 57543.36 88888.00 2000-07-14 14:31:50.043 196 15703.66 720.71 57543.24 88888.00 2000-07-14 14:31:51.043 196 15703.92 720.46 57543.61 88888.00 2000-07-14 14:31:52.043 196 15703.53 720.58 57542.39 88888.00 2000-07-14 14:31:53.043 196 15703.40 720.33 57543.48 88888.00 2000-07-14 14:31:54.043 196 15702.36 720.83 57542.88 88888.00 2000-07-14 14:31:55.043 196 15702.36 721.08 57543.12 88888.00 2000-07-14 14:31:56.043 196 15702.36 720.71 57543.12 88888.00 2000-07-14 14:31:57.043 196 15701.84 721.70 57541.65 88888.00 2000-07-14 14:31:58.043 196 15701.71 721.45 57543.00 88888.00 2000-07-14 14:31:59.043 196 15701.46 721.20 57542.75 88888.00 2000-07-14 14:32:00.043 196 15701.07 721.32 57542.51 88888.00 2000-07-14 14:32:01.043 196 15700.55 721.32 57542.14 88888.00 2000-07-14 14:32:02.043 196 15700.81 721.08 57541.89 88888.00 2000-07-14 14:32:03.043 196 15700.16 720.95 57542.39 88888.00 2000-07-14 14:32:04.043 196 15700.81 721.08 57542.02 88888.00 2000-07-14 14:32:05.043 196 15700.68 721.45 57542.63 88888.00 2000-07-14 14:32:06.043 196 15700.42 721.70 57542.75 88888.00 2000-07-14 14:32:07.043 196 15700.16 721.45 57541.89 88888.00 2000-07-14 14:32:08.043 196 15699.90 721.82 57542.26 88888.00 2000-07-14 14:32:09.043 196 15700.16 721.20 57542.39 88888.00 2000-07-14 14:32:10.043 196 15700.42 721.70 57541.77 88888.00 2000-07-14 14:32:11.043 196 15699.51 721.32 57542.39 88888.00 2000-07-14 14:32:12.043 196 15700.03 721.82 57541.29 88888.00 2000-07-14 14:32:13.043 196 15700.29 721.08 57541.53 88888.00 2000-07-14 14:32:14.043 196 15700.29 721.32 57541.65 88888.00 2000-07-14 14:32:15.043 196 15700.42 720.71 57541.89 88888.00 2000-07-14 14:32:16.043 196 15700.55 721.32 57541.41 88888.00 2000-07-14 14:32:17.043 196 15700.55 721.45 57540.80 88888.00 2000-07-14 14:32:18.043 196 15699.90 720.83 57541.04 88888.00 2000-07-14 14:32:19.043 196 15700.03 721.32 57541.41 88888.00 2000-07-14 14:32:20.043 196 15700.03 720.83 57541.41 88888.00 2000-07-14 14:32:21.043 196 15700.55 721.08 57541.65 88888.00 2000-07-14 14:32:22.043 196 15700.16 721.08 57541.65 88888.00 2000-07-14 14:32:23.043 196 15700.68 721.08 57541.53 88888.00 2000-07-14 14:32:24.043 196 15700.42 721.45 57541.89 88888.00 2000-07-14 14:32:25.043 196 15700.55 721.57 57541.41 88888.00 2000-07-14 14:32:26.043 196 15700.03 720.95 57541.41 88888.00 2000-07-14 14:32:27.043 196 15700.55 721.32 57541.41 88888.00 2000-07-14 14:32:28.043 196 15700.16 722.07 57540.80 88888.00 2000-07-14 14:32:29.043 196 15700.68 721.32 57540.55 88888.00 2000-07-14 14:32:30.043 196 15700.42 721.08 57540.67 88888.00 2000-07-14 14:32:31.043 196 15700.16 721.45 57541.65 88888.00 2000-07-14 14:32:32.043 196 15701.07 721.08 57541.04 88888.00 2000-07-14 14:32:33.043 196 15700.55 721.82 57540.92 88888.00 2000-07-14 14:32:34.043 196 15700.16 721.70 57541.16 88888.00 2000-07-14 14:32:35.043 196 15701.20 721.08 57540.92 88888.00 2000-07-14 14:32:36.043 196 15701.33 722.19 57540.43 88888.00 2000-07-14 14:32:37.043 196 15701.20 721.94 57540.80 88888.00 2000-07-14 14:32:38.043 196 15700.68 721.82 57540.92 88888.00 2000-07-14 14:32:39.043 196 15700.94 721.45 57541.04 88888.00 2000-07-14 14:32:40.043 196 15700.16 721.70 57540.80 88888.00 2000-07-14 14:32:41.043 196 15700.16 722.32 57541.41 88888.00 2000-07-14 14:32:42.043 196 15698.99 722.81 57541.16 88888.00 2000-07-14 14:32:43.043 196 15700.03 722.93 57540.55 88888.00 2000-07-14 14:32:44.043 196 15699.12 722.93 57540.80 88888.00 2000-07-14 14:32:45.043 196 15699.25 722.56 57540.80 88888.00 2000-07-14 14:32:46.043 196 15698.60 723.55 57540.31 88888.00 2000-07-14 14:32:47.043 196 15698.08 723.68 57540.31 88888.00 2000-07-14 14:32:48.043 196 15698.34 723.43 57540.43 88888.00 2000-07-14 14:32:49.043 196 15698.08 723.18 57540.55 88888.00 2000-07-14 14:32:50.043 196 15697.56 723.55 57540.67 88888.00 2000-07-14 14:32:51.043 196 15698.21 722.81 57540.31 88888.00 2000-07-14 14:32:52.043 196 15698.08 723.31 57540.18 88888.00 2000-07-14 14:32:53.043 196 15698.60 723.80 57540.18 88888.00 2000-07-14 14:32:54.043 196 15698.21 723.80 57539.82 88888.00 2000-07-14 14:32:55.043 196 15698.60 724.05 57539.82 88888.00 2000-07-14 14:32:56.043 196 15698.86 724.54 57540.18 88888.00 2000-07-14 14:32:57.043 196 15699.12 724.42 57539.57 88888.00 2000-07-14 14:32:58.043 196 15698.86 724.05 57539.82 88888.00 2000-07-14 14:32:59.043 196 15699.25 724.30 57539.57 88888.00 2000-07-14 14:33:00.043 196 15700.03 723.80 57539.57 88888.00 2000-07-14 14:33:01.043 196 15700.16 724.05 57538.59 88888.00 2000-07-14 14:33:02.043 196 15699.64 724.67 57539.57 88888.00 2000-07-14 14:33:03.043 196 15699.38 724.17 57540.18 88888.00 2000-07-14 14:33:04.043 196 15700.55 724.92 57540.31 88888.00 2000-07-14 14:33:05.043 196 15700.55 724.92 57539.70 88888.00 2000-07-14 14:33:06.043 196 15700.68 724.92 57540.18 88888.00 2000-07-14 14:33:07.043 196 15700.03 725.29 57539.57 88888.00 2000-07-14 14:33:08.043 196 15700.29 724.42 57540.31 88888.00 2000-07-14 14:33:09.043 196 15701.07 725.04 57539.57 88888.00 2000-07-14 14:33:10.043 196 15700.68 725.54 57539.94 88888.00 2000-07-14 14:33:11.043 196 15700.81 725.16 57539.70 88888.00 2000-07-14 14:33:12.043 196 15701.33 725.41 57539.45 88888.00 2000-07-14 14:33:13.043 196 15701.84 725.54 57539.21 88888.00 2000-07-14 14:33:14.043 196 15702.36 725.66 57539.33 88888.00 2000-07-14 14:33:15.043 196 15703.40 725.54 57539.33 88888.00 2000-07-14 14:33:16.043 196 15703.79 725.54 57539.45 88888.00 2000-07-14 14:33:17.043 196 15703.79 725.04 57539.33 88888.00 2000-07-14 14:33:18.043 196 15704.70 725.04 57539.57 88888.00 2000-07-14 14:33:19.043 196 15704.18 724.17 57539.09 88888.00 2000-07-14 14:33:20.043 196 15705.09 725.54 57539.45 88888.00 2000-07-14 14:33:21.043 196 15705.35 724.54 57539.45 88888.00 2000-07-14 14:33:22.043 196 15706.39 724.54 57539.45 88888.00 2000-07-14 14:33:23.043 196 15706.65 724.05 57540.06 88888.00 2000-07-14 14:33:24.043 196 15706.65 724.42 57539.70 88888.00 2000-07-14 14:33:25.043 196 15707.17 724.30 57540.18 88888.00 2000-07-14 14:33:26.043 196 15707.56 724.54 57539.70 88888.00 2000-07-14 14:33:27.043 196 15707.69 724.30 57540.43 88888.00 2000-07-14 14:33:28.043 196 15707.30 724.67 57539.45 88888.00 2000-07-14 14:33:29.043 196 15706.91 723.80 57539.82 88888.00 2000-07-14 14:33:30.043 196 15706.91 724.17 57539.94 88888.00 2000-07-14 14:33:31.043 196 15708.08 724.92 57540.06 88888.00 2000-07-14 14:33:32.043 196 15707.95 724.05 57540.31 88888.00 2000-07-14 14:33:33.043 196 15707.43 724.05 57540.43 88888.00 2000-07-14 14:33:34.043 196 15708.21 725.04 57540.18 88888.00 2000-07-14 14:33:35.043 196 15707.69 724.79 57540.06 88888.00 2000-07-14 14:33:36.043 196 15707.43 725.16 57540.18 88888.00 2000-07-14 14:33:37.043 196 15706.65 725.04 57540.43 88888.00 2000-07-14 14:33:38.043 196 15707.17 725.29 57540.80 88888.00 2000-07-14 14:33:39.043 196 15707.82 725.29 57540.31 88888.00 2000-07-14 14:33:40.043 196 15706.78 725.91 57540.80 88888.00 2000-07-14 14:33:41.043 196 15707.95 726.03 57540.43 88888.00 2000-07-14 14:33:42.043 196 15708.86 726.03 57539.94 88888.00 2000-07-14 14:33:43.043 196 15708.34 726.03 57540.92 88888.00 2000-07-14 14:33:44.043 196 15708.47 725.78 57539.82 88888.00 2000-07-14 14:33:45.043 196 15708.60 725.41 57540.18 88888.00 2000-07-14 14:33:46.043 196 15709.38 725.41 57540.67 88888.00 2000-07-14 14:33:47.043 196 15709.38 726.15 57539.82 88888.00 2000-07-14 14:33:48.043 196 15709.90 725.29 57540.31 88888.00 2000-07-14 14:33:49.043 196 15710.29 725.91 57540.18 88888.00 2000-07-14 14:33:50.043 196 15710.16 725.04 57540.55 88888.00 2000-07-14 14:33:51.043 196 15709.90 724.92 57539.94 88888.00 2000-07-14 14:33:52.043 196 15710.94 725.78 57541.65 88888.00 2000-07-14 14:33:53.043 196 15711.20 724.79 57541.04 88888.00 2000-07-14 14:33:54.043 196 15711.72 725.54 57541.04 88888.00 2000-07-14 14:33:55.043 196 15711.46 724.05 57540.92 88888.00 2000-07-14 14:33:56.043 196 15711.59 724.42 57540.92 88888.00 2000-07-14 14:33:57.043 196 15711.85 724.30 57541.53 88888.00 2000-07-14 14:33:58.043 196 15712.63 724.54 57540.80 88888.00 2000-07-14 14:33:59.043 196 15712.11 723.80 57541.16 88888.00 2000-07-14 14:34:00.043 196 15712.37 723.31 57540.92 88888.00 2000-07-14 14:34:01.043 196 15712.89 723.68 57541.41 88888.00 2000-07-14 14:34:02.043 196 15712.76 722.81 57541.16 88888.00 2000-07-14 14:34:03.043 196 15712.11 723.18 57541.29 88888.00 2000-07-14 14:34:04.043 196 15712.37 722.81 57542.02 88888.00 2000-07-14 14:34:05.043 196 15711.72 722.93 57541.89 88888.00 2000-07-14 14:34:06.043 196 15712.76 722.44 57541.77 88888.00 2000-07-14 14:34:07.043 196 15713.41 722.81 57541.16 88888.00 2000-07-14 14:34:08.043 196 15713.28 722.32 57541.41 88888.00 2000-07-14 14:34:09.043 196 15712.50 722.32 57541.41 88888.00 2000-07-14 14:34:10.043 196 15713.41 722.19 57542.02 88888.00 2000-07-14 14:34:11.043 196 15713.54 722.69 57541.53 88888.00 2000-07-14 14:34:12.043 196 15713.28 722.32 57541.04 88888.00 2000-07-14 14:34:13.043 196 15712.89 722.56 57541.65 88888.00 2000-07-14 14:34:14.043 196 15713.15 723.06 57541.29 88888.00 2000-07-14 14:34:15.043 196 15713.67 723.06 57541.29 88888.00 2000-07-14 14:34:16.043 196 15713.80 722.69 57541.16 88888.00 2000-07-14 14:34:17.043 196 15713.93 723.31 57541.53 88888.00 2000-07-14 14:34:18.043 196 15714.19 723.18 57541.53 88888.00 2000-07-14 14:34:19.043 196 15714.32 723.43 57541.16 88888.00 2000-07-14 14:34:20.043 196 15715.49 723.31 57541.53 88888.00 2000-07-14 14:34:21.043 196 15714.84 722.93 57541.53 88888.00 2000-07-14 14:34:22.043 196 15715.36 723.18 57540.92 88888.00 2000-07-14 14:34:23.043 196 15716.14 724.30 57542.02 88888.00 2000-07-14 14:34:24.043 196 15716.66 723.93 57541.77 88888.00 2000-07-14 14:34:25.043 196 15716.40 723.80 57541.53 88888.00 2000-07-14 14:34:26.043 196 15716.14 723.43 57541.16 88888.00 2000-07-14 14:34:27.043 196 15716.79 724.54 57541.89 88888.00 2000-07-14 14:34:28.043 196 15716.79 723.55 57541.89 88888.00 2000-07-14 14:34:29.043 196 15717.44 723.80 57541.77 88888.00 2000-07-14 14:34:30.043 196 15717.57 723.93 57542.14 88888.00 2000-07-14 14:34:31.043 196 15717.83 723.93 57542.26 88888.00 2000-07-14 14:34:32.043 196 15717.83 724.30 57542.26 88888.00 2000-07-14 14:34:33.043 196 15718.09 723.93 57542.02 88888.00 2000-07-14 14:34:34.043 196 15717.83 723.55 57541.77 88888.00 2000-07-14 14:34:35.043 196 15718.22 722.93 57542.14 88888.00 2000-07-14 14:34:36.043 196 15719.78 723.43 57543.00 88888.00 2000-07-14 14:34:37.043 196 15719.12 723.68 57542.63 88888.00 2000-07-14 14:34:38.043 196 15719.25 723.31 57541.77 88888.00 2000-07-14 14:34:39.043 196 15718.74 722.69 57542.88 88888.00 2000-07-14 14:34:40.043 196 15719.25 722.81 57542.75 88888.00 2000-07-14 14:34:41.043 196 15719.00 722.32 57542.26 88888.00 2000-07-14 14:34:42.043 196 15719.12 721.94 57542.51 88888.00 2000-07-14 14:34:43.043 196 15720.04 721.70 57543.36 88888.00 2000-07-14 14:34:44.043 196 15720.04 722.07 57543.36 88888.00 2000-07-14 14:34:45.043 196 15720.42 721.94 57543.12 88888.00 2000-07-14 14:34:46.043 196 15720.42 722.07 57543.24 88888.00 2000-07-14 14:34:47.043 196 15720.94 721.57 57543.61 88888.00 2000-07-14 14:34:48.043 196 15721.07 720.83 57543.00 88888.00 2000-07-14 14:34:49.043 196 15721.20 721.20 57543.48 88888.00 2000-07-14 14:34:50.043 196 15721.59 720.95 57543.12 88888.00 2000-07-14 14:34:51.043 196 15722.24 721.20 57543.24 88888.00 2000-07-14 14:34:52.043 196 15722.63 720.33 57543.61 88888.00 2000-07-14 14:34:53.043 196 15723.93 720.46 57544.46 88888.00 2000-07-14 14:34:54.043 196 15723.54 720.21 57544.10 88888.00 2000-07-14 14:34:55.043 196 15724.58 719.84 57544.59 88888.00 2000-07-14 14:34:56.043 196 15723.41 719.84 57544.22 88888.00 2000-07-14 14:34:57.043 196 15724.58 720.09 57544.34 88888.00 2000-07-14 14:34:58.043 196 15724.97 718.97 57543.98 88888.00 2000-07-14 14:34:59.043 196 15725.49 719.84 57544.34 88888.00 2000-07-14 14:35:00.043 196 15724.71 719.84 57544.83 88888.00 2000-07-14 14:35:01.043 196 15724.58 719.71 57544.71 88888.00 2000-07-14 14:35:02.043 196 15724.58 719.10 57545.20 88888.00 2000-07-14 14:35:03.043 196 15725.75 718.48 57545.20 88888.00 2000-07-14 14:35:04.043 196 15725.10 718.23 57544.71 88888.00 2000-07-14 14:35:05.043 196 15725.23 718.60 57545.69 88888.00 2000-07-14 14:35:06.043 196 15726.01 718.35 57545.81 88888.00 2000-07-14 14:35:07.043 196 15725.62 718.23 57545.56 88888.00 2000-07-14 14:35:08.043 196 15725.23 717.86 57546.05 88888.00 2000-07-14 14:35:09.043 196 15725.62 717.36 57545.93 88888.00 2000-07-14 14:35:10.043 196 15725.49 717.86 57546.18 88888.00 2000-07-14 14:35:11.043 196 15725.75 718.23 57545.81 88888.00 2000-07-14 14:35:12.043 196 15725.62 717.49 57546.42 88888.00 2000-07-14 14:35:13.043 196 15725.36 718.72 57545.56 88888.00 2000-07-14 14:35:14.043 196 15726.40 718.10 57546.05 88888.00 2000-07-14 14:35:15.043 196 15725.75 718.10 57546.42 88888.00 2000-07-14 14:35:16.043 196 15726.01 717.86 57546.18 88888.00 2000-07-14 14:35:17.043 196 15726.40 717.73 57547.03 88888.00 2000-07-14 14:35:18.043 196 15725.88 716.87 57547.15 88888.00 2000-07-14 14:35:19.043 196 15725.75 718.72 57546.91 88888.00 2000-07-14 14:35:20.043 196 15725.49 717.61 57547.40 88888.00 2000-07-14 14:35:21.043 196 15725.88 717.98 57546.66 88888.00 2000-07-14 14:35:22.043 196 15725.10 718.23 57546.18 88888.00 2000-07-14 14:35:23.043 196 15724.84 717.61 57546.79 88888.00 2000-07-14 14:35:24.043 196 15725.10 717.36 57546.79 88888.00 2000-07-14 14:35:25.043 196 15725.10 717.49 57547.64 88888.00 2000-07-14 14:35:26.043 196 15724.97 717.98 57547.28 88888.00 2000-07-14 14:35:27.043 196 15724.45 718.23 57547.28 88888.00 2000-07-14 14:35:28.043 196 15724.45 718.48 57547.28 88888.00 2000-07-14 14:35:29.043 196 15724.58 718.10 57548.13 88888.00 2000-07-14 14:35:30.043 196 15723.93 718.60 57547.77 88888.00 2000-07-14 14:35:31.043 196 15724.19 718.23 57547.64 88888.00 2000-07-14 14:35:32.043 196 15723.93 718.60 57547.77 88888.00 2000-07-14 14:35:33.043 196 15723.80 718.23 57547.15 88888.00 2000-07-14 14:35:34.043 196 15723.67 718.60 57548.13 88888.00 2000-07-14 14:35:35.043 196 15723.93 718.72 57548.50 88888.00 2000-07-14 14:35:36.043 196 15723.54 718.23 57548.25 88888.00 2000-07-14 14:35:37.043 196 15723.28 718.35 57548.13 88888.00 2000-07-14 14:35:38.043 196 15722.76 718.48 57548.25 88888.00 2000-07-14 14:35:39.043 196 15723.15 717.98 57548.38 88888.00 2000-07-14 14:35:40.043 196 15723.28 717.98 57548.38 88888.00 2000-07-14 14:35:41.043 196 15723.80 717.98 57548.50 88888.00 2000-07-14 14:35:42.043 196 15723.41 717.98 57548.38 88888.00 2000-07-14 14:35:43.043 196 15723.54 718.10 57547.77 88888.00 2000-07-14 14:35:44.043 196 15723.80 717.36 57548.01 88888.00 2000-07-14 14:35:45.043 196 15723.67 717.11 57548.38 88888.00 2000-07-14 14:35:46.043 196 15723.80 717.11 57548.87 88888.00 2000-07-14 14:35:47.043 196 15724.06 717.98 57548.25 88888.00 2000-07-14 14:35:48.043 196 15723.93 717.61 57548.62 88888.00 2000-07-14 14:35:49.043 196 15724.32 717.49 57548.38 88888.00 2000-07-14 14:35:50.043 196 15724.84 717.11 57548.50 88888.00 2000-07-14 14:35:51.043 196 15723.93 716.99 57548.62 88888.00 2000-07-14 14:35:52.043 196 15724.45 717.36 57548.87 88888.00 2000-07-14 14:35:53.043 196 15724.19 716.99 57547.77 88888.00 2000-07-14 14:35:54.043 196 15723.54 717.73 57548.62 88888.00 2000-07-14 14:35:55.043 196 15724.06 717.73 57548.74 88888.00 2000-07-14 14:35:56.043 196 15724.71 717.24 57548.74 88888.00 2000-07-14 14:35:57.043 196 15724.58 717.61 57548.62 88888.00 2000-07-14 14:35:58.043 196 15724.19 717.73 57548.50 88888.00 2000-07-14 14:35:59.043 196 15724.58 717.73 57548.38 88888.00 2000-07-14 14:36:00.043 196 15724.06 717.73 57548.87 88888.00 2000-07-14 14:36:01.043 196 15723.54 717.49 57548.87 88888.00 2000-07-14 14:36:02.043 196 15724.84 717.61 57548.74 88888.00 2000-07-14 14:36:03.043 196 15724.32 717.49 57548.87 88888.00 2000-07-14 14:36:04.043 196 15724.58 717.86 57549.60 88888.00 2000-07-14 14:36:05.043 196 15724.71 717.86 57548.25 88888.00 2000-07-14 14:36:06.043 196 15724.32 717.86 57549.36 88888.00 2000-07-14 14:36:07.043 196 15724.58 717.98 57548.38 88888.00 2000-07-14 14:36:08.043 196 15725.36 718.60 57548.74 88888.00 2000-07-14 14:36:09.043 196 15724.97 718.23 57549.23 88888.00 2000-07-14 14:36:10.043 196 15725.23 718.23 57548.87 88888.00 2000-07-14 14:36:11.043 196 15725.49 718.10 57548.87 88888.00 2000-07-14 14:36:12.043 196 15725.36 718.48 57548.74 88888.00 2000-07-14 14:36:13.043 196 15724.97 718.23 57548.25 88888.00 2000-07-14 14:36:14.043 196 15726.40 718.97 57549.36 88888.00 2000-07-14 14:36:15.043 196 15725.23 718.23 57549.11 88888.00 2000-07-14 14:36:16.043 196 15725.75 718.60 57548.74 88888.00 2000-07-14 14:36:17.043 196 15725.36 718.60 57548.74 88888.00 2000-07-14 14:36:18.043 196 15726.14 718.60 57548.38 88888.00 2000-07-14 14:36:19.043 196 15726.40 718.10 57548.13 88888.00 2000-07-14 14:36:20.043 196 15726.79 718.60 57548.99 88888.00 2000-07-14 14:36:21.043 196 15726.01 718.85 57549.48 88888.00 2000-07-14 14:36:22.043 196 15726.79 718.48 57549.84 88888.00 2000-07-14 14:36:23.043 196 15725.49 718.97 57549.48 88888.00 2000-07-14 14:36:24.043 196 15726.14 718.85 57549.72 88888.00 2000-07-14 14:36:25.043 196 15726.27 719.22 57549.60 88888.00 2000-07-14 14:36:26.043 196 15727.31 718.72 57549.60 88888.00 2000-07-14 14:36:27.043 196 15726.79 719.10 57549.72 88888.00 2000-07-14 14:36:28.043 196 15726.92 719.10 57549.60 88888.00 2000-07-14 14:36:29.043 196 15726.92 718.97 57549.96 88888.00 2000-07-14 14:36:30.043 196 15727.31 719.10 57549.72 88888.00 2000-07-14 14:36:31.043 196 15727.31 719.34 57550.45 88888.00 2000-07-14 14:36:32.043 196 15726.92 719.10 57550.09 88888.00 2000-07-14 14:36:33.043 196 15726.66 719.96 57550.33 88888.00 2000-07-14 14:36:34.043 196 15727.44 719.34 57550.70 88888.00 2000-07-14 14:36:35.043 196 15727.18 718.85 57549.96 88888.00 2000-07-14 14:36:36.043 196 15727.18 719.10 57549.96 88888.00 2000-07-14 14:36:37.043 196 15727.44 719.22 57549.48 88888.00 2000-07-14 14:36:38.043 196 15727.05 718.85 57550.45 88888.00 2000-07-14 14:36:39.043 196 15727.18 718.72 57550.58 88888.00 2000-07-14 14:36:40.043 196 15727.44 719.34 57550.82 88888.00 2000-07-14 14:36:41.043 196 15727.05 718.97 57550.70 88888.00 2000-07-14 14:36:42.043 196 15726.92 719.22 57550.82 88888.00 2000-07-14 14:36:43.043 196 15727.31 718.85 57550.45 88888.00 2000-07-14 14:36:44.043 196 15727.83 719.59 57550.82 88888.00 2000-07-14 14:36:45.043 196 15727.44 719.34 57550.82 88888.00 2000-07-14 14:36:46.043 196 15727.18 719.10 57550.82 88888.00 2000-07-14 14:36:47.043 196 15727.57 719.34 57551.07 88888.00 2000-07-14 14:36:48.043 196 15727.44 718.85 57550.95 88888.00 2000-07-14 14:36:49.043 196 15727.18 719.47 57550.82 88888.00 2000-07-14 14:36:50.043 196 15727.05 719.34 57550.58 88888.00 2000-07-14 14:36:51.043 196 15726.01 719.71 57550.45 88888.00 2000-07-14 14:36:52.043 196 15726.79 719.34 57551.31 88888.00 2000-07-14 14:36:53.043 196 15726.79 719.34 57551.80 88888.00 2000-07-14 14:36:54.043 196 15727.05 718.85 57551.55 88888.00 2000-07-14 14:36:55.043 196 15727.05 719.34 57551.55 88888.00 2000-07-14 14:36:56.043 196 15726.53 719.22 57550.70 88888.00 2000-07-14 14:36:57.043 196 15726.01 719.22 57551.19 88888.00 2000-07-14 14:36:58.043 196 15726.27 719.59 57551.19 88888.00 2000-07-14 14:36:59.043 196 15726.79 718.97 57551.55 88888.00 2000-07-14 14:37:00.043 196 15727.70 719.10 57551.07 88888.00 2000-07-14 14:37:01.043 196 15726.92 719.34 57550.95 88888.00 2000-07-14 14:37:02.043 196 15726.27 718.85 57551.43 88888.00 2000-07-14 14:37:03.043 196 15726.27 719.10 57550.95 88888.00 2000-07-14 14:37:04.043 196 15726.40 718.48 57551.92 88888.00 2000-07-14 14:37:05.043 196 15725.62 719.22 57551.31 88888.00 2000-07-14 14:37:06.043 196 15726.01 718.85 57551.92 88888.00 2000-07-14 14:37:07.043 196 15725.88 718.97 57551.68 88888.00 2000-07-14 14:37:08.043 196 15725.88 718.60 57551.31 88888.00 2000-07-14 14:37:09.043 196 15725.49 718.23 57550.95 88888.00 2000-07-14 14:37:10.043 196 15725.88 718.10 57551.07 88888.00 2000-07-14 14:37:11.043 196 15725.49 719.22 57551.31 88888.00 2000-07-14 14:37:12.043 196 15725.10 718.72 57551.43 88888.00 2000-07-14 14:37:13.043 196 15725.49 718.48 57551.80 88888.00 2000-07-14 14:37:14.043 196 15725.23 718.72 57551.68 88888.00 2000-07-14 14:37:15.043 196 15725.75 718.72 57551.31 88888.00 2000-07-14 14:37:16.043 196 15725.36 718.10 57550.70 88888.00 2000-07-14 14:37:17.043 196 15725.75 717.36 57551.31 88888.00 2000-07-14 14:37:18.043 196 15725.23 718.48 57551.92 88888.00 2000-07-14 14:37:19.043 196 15724.97 718.35 57551.80 88888.00 2000-07-14 14:37:20.043 196 15725.75 717.61 57551.55 88888.00 2000-07-14 14:37:21.043 196 15724.71 719.10 57551.31 88888.00 2000-07-14 14:37:22.043 196 15724.84 718.72 57551.80 88888.00 2000-07-14 14:37:23.043 196 15725.23 718.60 57552.29 88888.00 2000-07-14 14:37:24.043 196 15724.84 718.97 57551.31 88888.00 2000-07-14 14:37:25.043 196 15724.58 718.85 57551.19 88888.00 2000-07-14 14:37:26.043 196 15723.93 718.60 57551.80 88888.00 2000-07-14 14:37:27.043 196 15724.06 718.97 57551.43 88888.00 2000-07-14 14:37:28.043 196 15724.84 719.34 57550.95 88888.00 2000-07-14 14:37:29.043 196 15724.84 719.10 57551.07 88888.00 2000-07-14 14:37:30.043 196 15723.93 719.22 57551.31 88888.00 2000-07-14 14:37:31.043 196 15724.84 718.97 57551.92 88888.00 2000-07-14 14:37:32.043 196 15724.45 719.59 57551.80 88888.00 2000-07-14 14:37:33.043 196 15724.32 719.84 57551.68 88888.00 2000-07-14 14:37:34.043 196 15724.97 719.71 57551.43 88888.00 2000-07-14 14:37:35.043 196 15724.71 719.10 57551.55 88888.00 2000-07-14 14:37:36.043 196 15723.80 719.59 57551.43 88888.00 2000-07-14 14:37:37.043 196 15724.19 720.09 57551.55 88888.00 2000-07-14 14:37:38.043 196 15724.84 719.34 57551.07 88888.00 2000-07-14 14:37:39.043 196 15724.06 719.71 57551.19 88888.00 2000-07-14 14:37:40.043 196 15724.19 719.47 57551.43 88888.00 2000-07-14 14:37:41.043 196 15724.32 718.97 57551.55 88888.00 2000-07-14 14:37:42.043 196 15724.58 719.59 57552.04 88888.00 2000-07-14 14:37:43.043 196 15724.19 720.09 57551.55 88888.00 2000-07-14 14:37:44.043 196 15724.84 719.10 57552.04 88888.00 2000-07-14 14:37:45.043 196 15724.97 719.71 57551.19 88888.00 2000-07-14 14:37:46.043 196 15724.71 719.59 57550.95 88888.00 2000-07-14 14:37:47.043 196 15723.93 719.10 57551.80 88888.00 2000-07-14 14:37:48.043 196 15724.84 720.21 57551.07 88888.00 2000-07-14 14:37:49.043 196 15724.71 719.59 57551.43 88888.00 2000-07-14 14:37:50.043 196 15724.06 720.33 57551.92 88888.00 2000-07-14 14:37:51.043 196 15723.54 720.21 57551.55 88888.00 2000-07-14 14:37:52.043 196 15724.84 720.09 57551.80 88888.00 2000-07-14 14:37:53.043 196 15723.80 720.46 57552.04 88888.00 2000-07-14 14:37:54.043 196 15724.06 720.83 57551.68 88888.00 2000-07-14 14:37:55.043 196 15724.45 719.71 57552.17 88888.00 2000-07-14 14:37:56.043 196 15724.58 719.71 57551.55 88888.00 2000-07-14 14:37:57.043 196 15724.45 720.83 57551.43 88888.00 2000-07-14 14:37:58.043 196 15724.45 720.46 57551.43 88888.00 2000-07-14 14:37:59.043 196 15724.19 721.08 57552.04 88888.00 2000-07-14 14:38:00.042 196 15723.93 720.33 57551.55 88888.00 2000-07-14 14:38:01.042 196 15724.19 720.95 57552.29 88888.00 2000-07-14 14:38:02.042 196 15724.32 720.58 57551.92 88888.00 2000-07-14 14:38:03.042 196 15724.45 721.20 57551.31 88888.00 2000-07-14 14:38:04.042 196 15724.71 721.57 57551.80 88888.00 2000-07-14 14:38:05.042 196 15724.58 719.96 57552.29 88888.00 2000-07-14 14:38:06.042 196 15725.23 720.58 57552.04 88888.00 2000-07-14 14:38:07.042 196 15724.84 721.45 57551.68 88888.00 2000-07-14 14:38:08.042 196 15724.58 720.71 57552.17 88888.00 2000-07-14 14:38:09.042 196 15724.84 721.45 57551.19 88888.00 2000-07-14 14:38:10.042 196 15724.97 721.32 57551.92 88888.00 2000-07-14 14:38:11.042 196 15725.49 721.82 57552.29 88888.00 2000-07-14 14:38:12.042 196 15725.10 721.08 57551.80 88888.00 2000-07-14 14:38:13.042 196 15725.23 721.32 57552.29 88888.00 2000-07-14 14:38:14.042 196 15725.36 721.94 57551.80 88888.00 2000-07-14 14:38:15.042 196 15725.10 721.82 57552.17 88888.00 2000-07-14 14:38:16.042 196 15725.62 722.19 57552.66 88888.00 2000-07-14 14:38:17.042 196 15726.40 722.07 57552.17 88888.00 2000-07-14 14:38:18.042 196 15725.49 722.81 57552.29 88888.00 2000-07-14 14:38:19.042 196 15725.62 722.56 57552.04 88888.00 2000-07-14 14:38:20.042 196 15725.23 722.19 57552.41 88888.00 2000-07-14 14:38:21.042 196 15725.36 722.19 57552.17 88888.00 2000-07-14 14:38:22.042 196 15726.01 722.32 57552.41 88888.00 2000-07-14 14:38:23.042 196 15726.27 722.32 57552.41 88888.00 2000-07-14 14:38:24.042 196 15726.14 723.06 57552.41 88888.00 2000-07-14 14:38:25.042 196 15726.01 723.18 57552.17 88888.00 2000-07-14 14:38:26.042 196 15726.40 722.56 57552.66 88888.00 2000-07-14 14:38:27.042 196 15726.14 723.06 57551.80 88888.00 2000-07-14 14:38:28.042 196 15727.05 722.32 57552.29 88888.00 2000-07-14 14:38:29.042 196 15726.92 722.44 57552.90 88888.00 2000-07-14 14:38:30.042 196 15727.44 723.31 57552.29 88888.00 2000-07-14 14:38:31.042 196 15727.18 722.56 57552.29 88888.00 2000-07-14 14:38:32.042 196 15727.57 723.18 57552.41 88888.00 2000-07-14 14:38:33.042 196 15727.83 722.56 57553.02 88888.00 2000-07-14 14:38:34.042 196 15727.44 722.81 57552.66 88888.00 2000-07-14 14:38:35.042 196 15727.44 722.56 57552.17 88888.00 2000-07-14 14:38:36.042 196 15727.70 722.93 57552.78 88888.00 2000-07-14 14:38:37.042 196 15727.31 722.93 57553.02 88888.00 2000-07-14 14:38:38.042 196 15728.22 723.68 57553.27 88888.00 2000-07-14 14:38:39.042 196 15728.35 723.68 57552.78 88888.00 2000-07-14 14:38:40.042 196 15729.13 723.06 57552.66 88888.00 2000-07-14 14:38:41.042 196 15729.26 723.68 57552.66 88888.00 2000-07-14 14:38:42.042 196 15729.13 722.69 57553.14 88888.00 2000-07-14 14:38:43.042 196 15728.48 724.30 57553.88 88888.00 2000-07-14 14:38:44.042 196 15728.61 723.43 57553.39 88888.00 2000-07-14 14:38:45.042 196 15729.91 724.17 57553.39 88888.00 2000-07-14 14:38:46.042 196 15729.26 723.31 57553.88 88888.00 2000-07-14 14:38:47.042 196 15729.39 723.55 57554.00 88888.00 2000-07-14 14:38:48.042 196 15730.30 723.55 57553.51 88888.00 2000-07-14 14:38:49.042 196 15730.17 723.31 57553.63 88888.00 2000-07-14 14:38:50.042 196 15730.30 722.81 57553.27 88888.00 2000-07-14 14:38:51.042 196 15730.43 722.81 57553.14 88888.00 2000-07-14 14:38:52.042 196 15730.30 723.80 57553.63 88888.00 2000-07-14 14:38:53.042 196 15730.43 723.31 57553.51 88888.00 2000-07-14 14:38:54.042 196 15730.43 723.31 57553.76 88888.00 2000-07-14 14:38:55.042 196 15730.43 724.30 57553.39 88888.00 2000-07-14 14:38:56.042 196 15730.69 723.31 57554.00 88888.00 2000-07-14 14:38:57.042 196 15730.95 724.42 57553.51 88888.00 2000-07-14 14:38:58.042 196 15731.73 723.80 57553.88 88888.00 2000-07-14 14:38:59.042 196 15730.95 722.69 57554.12 88888.00 2000-07-14 14:39:00.042 196 15731.99 724.17 57554.00 88888.00 2000-07-14 14:39:01.042 196 15731.86 724.05 57554.12 88888.00 2000-07-14 14:39:02.042 196 15731.47 724.17 57554.49 88888.00 2000-07-14 14:39:03.042 196 15731.73 724.54 57555.22 88888.00 2000-07-14 14:39:04.042 196 15731.99 724.67 57554.61 88888.00 2000-07-14 14:39:05.042 196 15731.99 724.17 57554.61 88888.00 2000-07-14 14:39:06.042 196 15732.25 724.54 57554.37 88888.00 2000-07-14 14:39:07.042 196 15732.25 724.54 57554.61 88888.00 2000-07-14 14:39:08.042 196 15732.77 724.17 57554.49 88888.00 2000-07-14 14:39:09.042 196 15732.90 724.67 57554.37 88888.00 2000-07-14 14:39:10.042 196 15732.64 724.67 57555.34 88888.00 2000-07-14 14:39:11.042 196 15732.38 724.05 57555.10 88888.00 2000-07-14 14:39:12.042 196 15732.51 723.93 57555.71 88888.00 2000-07-14 14:39:13.042 196 15732.64 724.30 57555.22 88888.00 2000-07-14 14:39:14.042 196 15733.55 724.30 57555.59 88888.00 2000-07-14 14:39:15.042 196 15733.16 724.92 57555.47 88888.00 2000-07-14 14:39:16.042 196 15733.03 724.79 57555.34 88888.00 2000-07-14 14:39:17.042 196 15733.03 724.92 57555.71 88888.00 2000-07-14 14:39:18.042 196 15733.55 724.67 57555.96 88888.00 2000-07-14 14:39:19.042 196 15733.68 724.79 57555.96 88888.00 2000-07-14 14:39:20.042 196 15734.59 725.16 57555.34 88888.00 2000-07-14 14:39:21.042 196 15733.81 724.67 57555.96 88888.00 2000-07-14 14:39:22.042 196 15733.55 724.67 57555.71 88888.00 2000-07-14 14:39:23.042 196 15734.20 724.42 57556.20 88888.00 2000-07-14 14:39:24.042 196 15733.68 724.67 57555.96 88888.00 2000-07-14 14:39:25.042 196 15733.55 724.17 57556.20 88888.00 2000-07-14 14:39:26.042 196 15733.81 724.42 57556.08 88888.00 2000-07-14 14:39:27.042 196 15733.81 724.54 57556.93 88888.00 2000-07-14 14:39:28.042 196 15734.33 724.67 57556.57 88888.00 2000-07-14 14:39:29.042 196 15734.20 724.42 57556.45 88888.00 2000-07-14 14:39:30.042 196 15734.07 724.30 57556.93 88888.00 2000-07-14 14:39:31.042 196 15734.33 724.79 57556.81 88888.00 2000-07-14 14:39:32.042 196 15734.85 724.42 57557.18 88888.00 2000-07-14 14:39:33.042 196 15734.20 723.93 57556.69 88888.00 2000-07-14 14:39:34.042 196 15733.68 724.05 57557.30 88888.00 2000-07-14 14:39:35.042 196 15733.55 724.30 57556.45 88888.00 2000-07-14 14:39:36.042 196 15733.94 724.42 57557.30 88888.00 2000-07-14 14:39:37.042 196 15733.55 724.54 57557.06 88888.00 2000-07-14 14:39:38.042 196 15733.94 724.54 57556.57 88888.00 2000-07-14 14:39:39.042 196 15733.81 724.54 57556.93 88888.00 2000-07-14 14:39:40.042 196 15733.94 724.79 57556.32 88888.00 2000-07-14 14:39:41.042 196 15734.33 724.67 57557.18 88888.00 2000-07-14 14:39:42.042 196 15734.46 724.54 57556.20 88888.00 2000-07-14 14:39:43.042 196 15734.46 724.92 57556.57 88888.00 2000-07-14 14:39:44.042 196 15734.72 724.79 57556.57 88888.00 2000-07-14 14:39:45.042 196 15734.33 725.29 57556.57 88888.00 2000-07-14 14:39:46.042 196 15734.72 725.16 57557.06 88888.00 2000-07-14 14:39:47.042 196 15734.46 725.16 57557.30 88888.00 2000-07-14 14:39:48.042 196 15734.59 724.92 57556.69 88888.00 2000-07-14 14:39:49.042 196 15734.20 724.79 57556.93 88888.00 2000-07-14 14:39:50.042 196 15735.24 724.67 57557.55 88888.00 2000-07-14 14:39:51.042 196 15734.33 725.29 57557.18 88888.00 2000-07-14 14:39:52.042 196 15734.72 725.16 57556.81 88888.00 2000-07-14 14:39:53.042 196 15734.72 725.16 57557.43 88888.00 2000-07-14 14:39:54.042 196 15734.33 725.54 57556.81 88888.00 2000-07-14 14:39:55.042 196 15734.46 724.92 57557.30 88888.00 2000-07-14 14:39:56.042 196 15734.98 725.41 57556.81 88888.00 2000-07-14 14:39:57.042 196 15734.98 725.29 57556.57 88888.00 2000-07-14 14:39:58.042 196 15734.98 725.91 57557.30 88888.00 2000-07-14 14:39:59.042 196 15735.24 725.54 57556.93 88888.00 2000-07-14 14:40:00.042 196 15734.85 725.66 57556.69 88888.00 2000-07-14 14:40:01.042 196 15735.11 726.03 57557.55 88888.00 2000-07-14 14:40:02.042 196 15735.24 725.54 57556.69 88888.00 2000-07-14 14:40:03.042 196 15735.37 725.91 57556.81 88888.00 2000-07-14 14:40:04.042 196 15735.63 725.41 57557.55 88888.00 2000-07-14 14:40:05.042 196 15735.89 725.29 57557.30 88888.00 2000-07-14 14:40:06.042 196 15736.41 725.04 57556.69 88888.00 2000-07-14 14:40:07.042 196 15736.93 726.15 57557.55 88888.00 2000-07-14 14:40:08.042 196 15737.19 725.54 57557.06 88888.00 2000-07-14 14:40:09.042 196 15736.93 725.78 57557.79 88888.00 2000-07-14 14:40:10.042 196 15737.71 726.03 57557.79 88888.00 2000-07-14 14:40:11.042 196 15737.58 726.15 57557.18 88888.00 2000-07-14 14:40:12.042 196 15738.35 726.65 57557.06 88888.00 2000-07-14 14:40:13.042 196 15737.19 726.03 57558.28 88888.00 2000-07-14 14:40:14.042 196 15738.87 725.29 57557.55 88888.00 2000-07-14 14:40:15.042 196 15738.74 725.54 57557.55 88888.00 2000-07-14 14:40:16.042 196 15737.71 725.91 57557.79 88888.00 2000-07-14 14:40:17.042 196 15738.61 726.77 57558.28 88888.00 2000-07-14 14:40:18.042 196 15737.83 726.65 57558.52 88888.00 2000-07-14 14:40:19.042 196 15738.22 726.53 57557.67 88888.00 2000-07-14 14:40:20.042 196 15737.83 726.53 57558.16 88888.00 2000-07-14 14:40:21.042 196 15737.71 726.65 57557.91 88888.00 2000-07-14 14:40:22.042 196 15737.71 726.15 57557.67 88888.00 2000-07-14 14:40:23.042 196 15738.74 726.28 57557.91 88888.00 2000-07-14 14:40:24.042 196 15738.09 726.40 57558.28 88888.00 2000-07-14 14:40:25.042 196 15738.74 725.91 57557.91 88888.00 2000-07-14 14:40:26.042 196 15739.00 725.66 57557.55 88888.00 2000-07-14 14:40:27.042 196 15738.61 726.40 57557.79 88888.00 2000-07-14 14:40:28.042 196 15738.48 726.53 57558.28 88888.00 2000-07-14 14:40:29.042 196 15738.74 726.65 57557.79 88888.00 2000-07-14 14:40:30.042 196 15739.26 726.03 57558.28 88888.00 2000-07-14 14:40:31.042 196 15739.13 726.15 57558.40 88888.00 2000-07-14 14:40:32.042 196 15738.87 726.40 57558.40 88888.00 2000-07-14 14:40:33.042 196 15739.39 726.28 57558.04 88888.00 2000-07-14 14:40:34.042 196 15738.74 727.02 57558.28 88888.00 2000-07-14 14:40:35.042 196 15739.13 727.15 57558.52 88888.00 2000-07-14 14:40:36.042 196 15739.39 726.65 57558.65 88888.00 2000-07-14 14:40:37.042 196 15739.13 727.27 57558.77 88888.00 2000-07-14 14:40:38.042 196 15739.26 727.64 57557.91 88888.00 2000-07-14 14:40:39.042 196 15739.00 727.89 57558.40 88888.00 2000-07-14 14:40:40.042 196 15739.26 727.89 57558.65 88888.00 2000-07-14 14:40:41.042 196 15739.13 727.39 57558.89 88888.00 2000-07-14 14:40:42.042 196 15738.61 727.76 57558.28 88888.00 2000-07-14 14:40:43.042 196 15739.78 728.26 57558.52 88888.00 2000-07-14 14:40:44.042 196 15739.65 728.14 57558.40 88888.00 2000-07-14 14:40:45.042 196 15738.87 728.26 57557.79 88888.00 2000-07-14 14:40:46.042 196 15740.04 728.51 57558.52 88888.00 2000-07-14 14:40:47.042 196 15740.04 728.26 57558.77 88888.00 2000-07-14 14:40:48.042 196 15740.04 728.01 57558.52 88888.00 2000-07-14 14:40:49.042 196 15740.30 727.52 57558.77 88888.00 2000-07-14 14:40:50.042 196 15740.69 728.14 57558.77 88888.00 2000-07-14 14:40:51.042 196 15740.04 728.88 57559.26 88888.00 2000-07-14 14:40:52.042 196 15740.95 728.01 57559.14 88888.00 2000-07-14 14:40:53.042 196 15740.82 728.14 57558.65 88888.00 2000-07-14 14:40:54.042 196 15741.34 728.38 57558.89 88888.00 2000-07-14 14:40:55.042 196 15741.47 728.01 57559.14 88888.00 2000-07-14 14:40:56.042 196 15742.12 728.26 57559.50 88888.00 2000-07-14 14:40:57.042 196 15741.99 728.01 57559.14 88888.00 2000-07-14 14:40:58.042 196 15741.86 727.64 57559.38 88888.00 2000-07-14 14:40:59.042 196 15742.64 727.76 57558.89 88888.00 2000-07-14 14:41:00.042 196 15741.99 727.89 57558.77 88888.00 2000-07-14 14:41:01.042 196 15741.47 727.15 57559.62 88888.00 2000-07-14 14:41:02.042 196 15741.86 727.52 57559.14 88888.00 2000-07-14 14:41:03.042 196 15741.99 727.27 57559.01 88888.00 2000-07-14 14:41:04.042 196 15742.12 727.76 57559.38 88888.00 2000-07-14 14:41:05.042 196 15742.51 727.02 57559.01 88888.00 2000-07-14 14:41:06.042 196 15742.38 726.53 57559.38 88888.00 2000-07-14 14:41:07.042 196 15742.38 727.27 57559.01 88888.00 2000-07-14 14:41:08.042 196 15741.86 726.90 57559.75 88888.00 2000-07-14 14:41:09.042 196 15742.38 726.90 57559.50 88888.00 2000-07-14 14:41:10.042 196 15742.12 726.77 57559.26 88888.00 2000-07-14 14:41:11.042 196 15742.51 725.91 57558.28 88888.00 2000-07-14 14:41:12.042 196 15743.03 727.02 57559.62 88888.00 2000-07-14 14:41:13.042 196 15742.51 726.15 57559.01 88888.00 2000-07-14 14:41:14.042 196 15743.16 726.65 57559.26 88888.00 2000-07-14 14:41:15.042 196 15742.90 726.90 57559.62 88888.00 2000-07-14 14:41:16.042 196 15743.68 726.90 57559.26 88888.00 2000-07-14 14:41:17.042 196 15743.81 726.53 57559.62 88888.00 2000-07-14 14:41:18.042 196 15743.16 726.40 57559.14 88888.00 2000-07-14 14:41:19.042 196 15744.33 726.77 57559.26 88888.00 2000-07-14 14:41:20.042 196 15745.24 726.77 57558.77 88888.00 2000-07-14 14:41:21.042 196 15744.98 726.77 57560.36 88888.00 2000-07-14 14:41:22.042 196 15744.59 727.15 57559.26 88888.00 2000-07-14 14:41:23.042 196 15745.11 726.65 57559.99 88888.00 2000-07-14 14:41:24.042 196 15745.89 726.15 57559.38 88888.00 2000-07-14 14:41:25.042 196 15745.63 726.90 57559.14 88888.00 2000-07-14 14:41:26.042 196 15746.41 726.77 57559.14 88888.00 2000-07-14 14:41:27.042 196 15745.50 726.40 57559.26 88888.00 2000-07-14 14:41:28.042 196 15745.76 726.03 57559.75 88888.00 2000-07-14 14:41:29.042 196 15746.15 726.65 57559.75 88888.00 2000-07-14 14:41:30.042 196 15746.41 725.91 57560.36 88888.00 2000-07-14 14:41:31.042 196 15746.15 725.66 57560.85 88888.00 2000-07-14 14:41:32.042 196 15746.54 726.03 57560.73 88888.00 2000-07-14 14:41:33.042 196 15746.28 726.40 57560.23 88888.00 2000-07-14 14:41:34.042 196 15746.93 726.53 57560.23 88888.00 2000-07-14 14:41:35.042 196 15746.67 725.78 57560.23 88888.00 2000-07-14 14:41:36.042 196 15746.93 725.54 57560.11 88888.00 2000-07-14 14:41:37.042 196 15746.54 725.66 57560.36 88888.00 2000-07-14 14:41:38.042 196 15746.28 725.78 57559.75 88888.00 2000-07-14 14:41:39.042 196 15747.06 725.41 57560.73 88888.00 2000-07-14 14:41:40.042 196 15746.02 725.54 57560.85 88888.00 2000-07-14 14:41:41.042 196 15746.80 725.29 57560.48 88888.00 2000-07-14 14:41:42.042 196 15747.71 725.54 57560.36 88888.00 2000-07-14 14:41:43.042 196 15747.71 725.04 57560.85 88888.00 2000-07-14 14:41:44.042 196 15747.19 725.41 57560.60 88888.00 2000-07-14 14:41:45.042 196 15747.97 725.54 57560.48 88888.00 2000-07-14 14:41:46.042 196 15748.10 725.29 57560.48 88888.00 2000-07-14 14:41:47.042 196 15748.23 725.04 57561.46 88888.00 2000-07-14 14:41:48.042 196 15747.71 724.79 57560.73 88888.00 2000-07-14 14:41:49.042 196 15748.49 724.54 57561.09 88888.00 2000-07-14 14:41:50.042 196 15747.97 725.66 57560.85 88888.00 2000-07-14 14:41:51.042 196 15748.36 725.41 57561.34 88888.00 2000-07-14 14:41:52.042 196 15748.62 725.78 57560.97 88888.00 2000-07-14 14:41:53.042 196 15748.62 725.04 57561.34 88888.00 2000-07-14 14:41:54.042 196 15748.49 724.79 57561.21 88888.00 2000-07-14 14:41:55.042 196 15749.01 725.41 57561.09 88888.00 2000-07-14 14:41:56.042 196 15749.14 725.16 57561.09 88888.00 2000-07-14 14:41:57.042 196 15748.62 725.16 57560.60 88888.00 2000-07-14 14:41:58.042 196 15749.27 724.30 57561.58 88888.00 2000-07-14 14:41:59.042 196 15749.40 724.67 57561.09 88888.00 2000-07-14 14:42:00.042 196 15749.01 724.54 57561.58 88888.00 2000-07-14 14:42:01.042 196 15749.27 725.04 57561.09 88888.00 2000-07-14 14:42:02.042 196 15749.79 724.42 57561.70 88888.00 2000-07-14 14:42:03.042 196 15749.27 724.42 57561.58 88888.00 2000-07-14 14:42:04.042 196 15749.40 725.16 57561.58 88888.00 2000-07-14 14:42:05.042 196 15750.05 725.04 57561.34 88888.00 2000-07-14 14:42:06.042 196 15749.27 724.79 57561.46 88888.00 2000-07-14 14:42:07.042 196 15749.92 725.29 57562.56 88888.00 2000-07-14 14:42:08.042 196 15749.66 725.41 57561.46 88888.00 2000-07-14 14:42:09.042 196 15749.79 724.67 57562.19 88888.00 2000-07-14 14:42:10.042 196 15749.53 724.54 57562.19 88888.00 2000-07-14 14:42:11.042 196 15749.40 724.42 57561.58 88888.00 2000-07-14 14:42:12.042 196 15750.57 725.91 57562.44 88888.00 2000-07-14 14:42:13.042 196 15750.57 725.04 57562.19 88888.00 2000-07-14 14:42:14.042 196 15750.57 724.79 57561.95 88888.00 2000-07-14 14:42:15.042 196 15750.44 725.04 57562.80 88888.00 2000-07-14 14:42:16.042 196 15749.66 725.29 57562.07 88888.00 2000-07-14 14:42:17.042 196 15750.70 724.54 57561.82 88888.00 2000-07-14 14:42:18.042 196 15750.31 724.67 57561.70 88888.00 2000-07-14 14:42:19.042 196 15750.70 725.04 57562.19 88888.00 2000-07-14 14:42:20.042 196 15750.57 724.54 57562.56 88888.00 2000-07-14 14:42:21.042 196 15750.05 724.17 57562.68 88888.00 2000-07-14 14:42:22.042 196 15750.83 724.92 57562.80 88888.00 2000-07-14 14:42:23.042 196 15751.09 724.42 57562.56 88888.00 2000-07-14 14:42:24.042 196 15750.96 724.42 57561.70 88888.00 2000-07-14 14:42:25.042 196 15751.22 724.92 57562.44 88888.00 2000-07-14 14:42:26.042 196 15750.96 724.17 57562.56 88888.00 2000-07-14 14:42:27.042 196 15751.35 725.29 57563.05 88888.00 2000-07-14 14:42:28.042 196 15751.61 724.05 57563.29 88888.00 2000-07-14 14:42:29.042 196 15751.48 724.67 57561.82 88888.00 2000-07-14 14:42:30.042 196 15751.22 724.54 57562.80 88888.00 2000-07-14 14:42:31.042 196 15750.83 724.42 57562.07 88888.00 2000-07-14 14:42:32.042 196 15751.35 724.42 57561.95 88888.00 2000-07-14 14:42:33.042 196 15750.83 724.17 57562.93 88888.00 2000-07-14 14:42:34.042 196 15750.57 724.42 57562.07 88888.00 2000-07-14 14:42:35.042 196 15751.09 724.54 57562.44 88888.00 2000-07-14 14:42:36.042 196 15751.22 724.17 57562.56 88888.00 2000-07-14 14:42:37.042 196 15750.70 724.79 57562.19 88888.00 2000-07-14 14:42:38.042 196 15750.83 725.41 57562.80 88888.00 2000-07-14 14:42:39.042 196 15751.22 724.05 57563.29 88888.00 2000-07-14 14:42:40.042 196 15751.35 723.93 57563.29 88888.00 2000-07-14 14:42:41.042 196 15750.96 724.05 57562.93 88888.00 2000-07-14 14:42:42.042 196 15751.22 724.67 57562.19 88888.00 2000-07-14 14:42:43.042 196 15751.09 723.93 57562.68 88888.00 2000-07-14 14:42:44.042 196 15751.74 724.30 57563.17 88888.00 2000-07-14 14:42:45.042 196 15751.09 723.80 57563.29 88888.00 2000-07-14 14:42:46.042 196 15751.22 724.05 57562.68 88888.00 2000-07-14 14:42:47.042 196 15751.61 723.43 57563.05 88888.00 2000-07-14 14:42:48.042 196 15751.35 723.80 57562.68 88888.00 2000-07-14 14:42:49.042 196 15751.87 724.17 57562.68 88888.00 2000-07-14 14:42:50.042 196 15752.13 723.18 57562.80 88888.00 2000-07-14 14:42:51.042 196 15752.26 723.31 57562.44 88888.00 2000-07-14 14:42:52.042 196 15752.65 723.31 57562.56 88888.00 2000-07-14 14:42:53.042 196 15752.91 723.93 57562.19 88888.00 2000-07-14 14:42:54.042 196 15752.78 723.18 57562.68 88888.00 2000-07-14 14:42:55.042 196 15753.17 723.68 57562.93 88888.00 2000-07-14 14:42:56.042 196 15752.91 723.06 57562.80 88888.00 2000-07-14 14:42:57.042 196 15753.69 722.93 57562.93 88888.00 2000-07-14 14:42:58.042 196 15753.04 723.06 57563.17 88888.00 2000-07-14 14:42:59.042 196 15753.04 723.93 57563.17 88888.00 2000-07-14 14:43:00.042 196 15754.08 723.68 57563.29 88888.00 2000-07-14 14:43:01.042 196 15753.95 723.68 57563.66 88888.00 2000-07-14 14:43:02.042 196 15754.21 724.17 57563.78 88888.00 2000-07-14 14:43:03.042 196 15754.73 723.93 57563.29 88888.00 2000-07-14 14:43:04.042 196 15754.08 723.55 57563.90 88888.00 2000-07-14 14:43:05.042 196 15755.50 722.81 57564.03 88888.00 2000-07-14 14:43:06.042 196 15753.95 723.68 57563.90 88888.00 2000-07-14 14:43:07.042 196 15755.63 723.68 57564.76 88888.00 2000-07-14 14:43:08.042 196 15756.03 722.69 57564.03 88888.00 2000-07-14 14:43:09.042 196 15755.63 723.43 57564.15 88888.00 2000-07-14 14:43:10.042 196 15756.03 722.56 57564.03 88888.00 2000-07-14 14:43:11.042 196 15755.63 722.32 57564.39 88888.00 2000-07-14 14:43:12.042 196 15756.16 722.56 57564.39 88888.00 2000-07-14 14:43:13.042 196 15756.03 722.93 57564.76 88888.00 2000-07-14 14:43:14.042 196 15756.16 723.06 57565.00 88888.00 2000-07-14 14:43:15.042 196 15756.67 722.32 57565.00 88888.00 2000-07-14 14:43:16.042 196 15756.03 722.19 57565.62 88888.00 2000-07-14 14:43:17.042 196 15756.93 722.56 57564.76 88888.00 2000-07-14 14:43:18.042 196 15756.54 721.82 57564.88 88888.00 2000-07-14 14:43:19.042 196 15756.67 722.19 57565.25 88888.00 2000-07-14 14:43:20.042 196 15756.67 722.81 57564.76 88888.00 2000-07-14 14:43:21.042 196 15756.29 722.07 57565.37 88888.00 2000-07-14 14:43:22.042 196 15756.54 722.44 57565.00 88888.00 2000-07-14 14:43:23.042 196 15756.80 722.93 57565.49 88888.00 2000-07-14 14:43:24.042 196 15756.54 722.32 57565.00 88888.00 2000-07-14 14:43:25.042 196 15756.16 722.32 57565.37 88888.00 2000-07-14 14:43:26.042 196 15757.06 722.56 57565.00 88888.00 2000-07-14 14:43:27.042 196 15756.54 722.69 57565.86 88888.00 2000-07-14 14:43:28.042 196 15756.42 722.44 57565.37 88888.00 2000-07-14 14:43:29.042 196 15756.03 722.69 57565.25 88888.00 2000-07-14 14:43:30.042 196 15756.67 722.32 57565.86 88888.00 2000-07-14 14:43:31.042 196 15756.80 722.07 57565.37 88888.00 2000-07-14 14:43:32.042 196 15756.42 722.19 57566.47 88888.00 2000-07-14 14:43:33.042 196 15755.76 722.19 57565.00 88888.00 2000-07-14 14:43:34.042 196 15756.54 722.32 57565.74 88888.00 2000-07-14 14:43:35.042 196 15755.90 722.19 57565.62 88888.00 2000-07-14 14:43:36.042 196 15755.90 722.44 57565.86 88888.00 2000-07-14 14:43:37.042 196 15756.54 721.82 57565.62 88888.00 2000-07-14 14:43:38.042 196 15755.76 722.07 57565.12 88888.00 2000-07-14 14:43:39.042 196 15756.03 722.19 57564.88 88888.00 2000-07-14 14:43:40.042 196 15756.16 721.70 57565.98 88888.00 2000-07-14 14:43:41.042 196 15756.03 720.95 57565.98 88888.00 2000-07-14 14:43:42.042 196 15756.03 721.57 57566.11 88888.00 2000-07-14 14:43:43.042 196 15755.76 721.32 57566.47 88888.00 2000-07-14 14:43:44.042 196 15756.03 721.32 57565.86 88888.00 2000-07-14 14:43:45.042 196 15755.63 721.32 57566.35 88888.00 2000-07-14 14:43:46.042 196 15755.63 721.70 57566.23 88888.00 2000-07-14 14:43:47.042 196 15755.50 721.08 57565.62 88888.00 2000-07-14 14:43:48.042 196 15754.73 720.95 57566.35 88888.00 2000-07-14 14:43:49.042 196 15755.12 721.08 57565.98 88888.00 2000-07-14 14:43:50.042 196 15755.12 720.46 57565.62 88888.00 2000-07-14 14:43:51.042 196 15754.47 720.58 57565.98 88888.00 2000-07-14 14:43:52.042 196 15754.47 721.08 57566.71 88888.00 2000-07-14 14:43:53.042 196 15754.86 721.20 57565.86 88888.00 2000-07-14 14:43:54.042 196 15754.34 720.83 57566.35 88888.00 2000-07-14 14:43:55.042 196 15754.86 721.08 57566.11 88888.00 2000-07-14 14:43:56.042 196 15754.34 720.21 57566.23 88888.00 2000-07-14 14:43:57.042 196 15754.34 720.46 57565.37 88888.00 2000-07-14 14:43:58.042 196 15755.38 720.95 57565.74 88888.00 2000-07-14 14:43:59.042 196 15754.60 720.83 57566.11 88888.00 2000-07-14 14:44:00.042 196 15753.95 720.46 57565.74 88888.00 2000-07-14 14:44:01.042 196 15754.47 720.33 57565.74 88888.00 2000-07-14 14:44:02.042 196 15754.86 720.09 57565.74 88888.00 2000-07-14 14:44:03.042 196 15755.12 720.09 57565.49 88888.00 2000-07-14 14:44:04.042 196 15754.47 719.59 57565.37 88888.00 2000-07-14 14:44:05.042 196 15754.34 719.96 57565.86 88888.00 2000-07-14 14:44:06.042 196 15754.47 718.97 57565.62 88888.00 2000-07-14 14:44:07.042 196 15754.08 720.09 57565.37 88888.00 2000-07-14 14:44:08.042 196 15755.12 719.84 57565.49 88888.00 2000-07-14 14:44:09.042 196 15754.21 719.34 57565.00 88888.00 2000-07-14 14:44:10.042 196 15754.60 719.22 57565.74 88888.00 2000-07-14 14:44:11.042 196 15755.50 719.47 57565.25 88888.00 2000-07-14 14:44:12.042 196 15754.73 719.10 57565.49 88888.00 2000-07-14 14:44:13.042 196 15754.08 719.47 57565.74 88888.00 2000-07-14 14:44:14.042 196 15754.73 718.85 57565.25 88888.00 2000-07-14 14:44:15.042 196 15754.99 719.22 57565.00 88888.00 2000-07-14 14:44:16.042 196 15755.38 718.97 57565.49 88888.00 2000-07-14 14:44:17.042 196 15755.38 718.85 57565.25 88888.00 2000-07-14 14:44:18.042 196 15755.12 718.97 57565.37 88888.00 2000-07-14 14:44:19.042 196 15755.25 719.34 57565.25 88888.00 2000-07-14 14:44:20.042 196 15754.99 718.72 57565.25 88888.00 2000-07-14 14:44:21.042 196 15755.50 718.72 57565.86 88888.00 2000-07-14 14:44:22.042 196 15754.73 719.22 57564.27 88888.00 2000-07-14 14:44:23.042 196 15755.25 718.60 57565.62 88888.00 2000-07-14 14:44:24.042 196 15754.86 718.72 57565.49 88888.00 2000-07-14 14:44:25.042 196 15755.38 718.85 57565.25 88888.00 2000-07-14 14:44:26.042 196 15754.47 719.47 57565.37 88888.00 2000-07-14 14:44:27.042 196 15754.86 719.47 57565.98 88888.00 2000-07-14 14:44:28.042 196 15754.99 718.85 57565.25 88888.00 2000-07-14 14:44:29.042 196 15755.38 719.10 57565.62 88888.00 2000-07-14 14:44:30.042 196 15754.99 718.97 57564.88 88888.00 2000-07-14 14:44:31.042 196 15754.99 719.34 57565.00 88888.00 2000-07-14 14:44:32.042 196 15754.86 719.71 57565.49 88888.00 2000-07-14 14:44:33.042 196 15755.12 718.97 57565.25 88888.00 2000-07-14 14:44:34.042 196 15755.25 718.48 57565.49 88888.00 2000-07-14 14:44:35.042 196 15755.25 718.72 57565.12 88888.00 2000-07-14 14:44:36.042 196 15755.50 718.72 57565.49 88888.00 2000-07-14 14:44:37.042 196 15754.34 719.10 57565.37 88888.00 2000-07-14 14:44:38.042 196 15754.47 718.97 57566.11 88888.00 2000-07-14 14:44:39.042 196 15755.50 718.35 57565.86 88888.00 2000-07-14 14:44:40.042 196 15754.86 719.22 57565.00 88888.00 2000-07-14 14:44:41.042 196 15754.99 719.10 57565.12 88888.00 2000-07-14 14:44:42.042 196 15755.12 718.72 57565.37 88888.00 2000-07-14 14:44:43.042 196 15754.21 718.72 57565.62 88888.00 2000-07-14 14:44:44.042 196 15754.73 719.10 57565.86 88888.00 2000-07-14 14:44:45.042 196 15754.86 718.60 57565.00 88888.00 2000-07-14 14:44:46.042 196 15754.73 719.47 57565.25 88888.00 2000-07-14 14:44:47.042 196 15754.21 719.22 57565.49 88888.00 2000-07-14 14:44:48.042 196 15755.38 719.71 57565.86 88888.00 2000-07-14 14:44:49.042 196 15754.34 719.10 57565.49 88888.00 2000-07-14 14:44:50.042 196 15754.60 719.22 57565.98 88888.00 2000-07-14 14:44:51.042 196 15753.95 720.21 57565.37 88888.00 2000-07-14 14:44:52.042 196 15753.82 720.09 57565.25 88888.00 2000-07-14 14:44:53.042 196 15753.82 719.34 57565.25 88888.00 2000-07-14 14:44:54.042 196 15754.34 719.71 57565.12 88888.00 2000-07-14 14:44:55.042 196 15753.82 719.59 57565.62 88888.00 2000-07-14 14:44:56.042 196 15753.17 719.96 57565.62 88888.00 2000-07-14 14:44:57.042 196 15753.82 719.47 57565.49 88888.00 2000-07-14 14:44:58.042 196 15753.69 719.96 57565.00 88888.00 2000-07-14 14:44:59.042 196 15753.82 720.33 57565.74 88888.00 2000-07-14 14:45:00.042 196 15753.82 719.10 57565.49 88888.00 2000-07-14 14:45:01.042 196 15753.30 720.46 57565.62 88888.00 2000-07-14 14:45:02.042 196 15753.43 720.33 57565.37 88888.00 2000-07-14 14:45:03.042 196 15754.08 719.96 57565.49 88888.00 2000-07-14 14:45:04.042 196 15752.91 719.71 57565.12 88888.00 2000-07-14 14:45:05.042 196 15752.65 719.71 57565.37 88888.00 2000-07-14 14:45:06.042 196 15753.30 719.96 57565.00 88888.00 2000-07-14 14:45:07.042 196 15753.17 719.84 57565.49 88888.00 2000-07-14 14:45:08.042 196 15753.17 719.84 57564.76 88888.00 2000-07-14 14:45:09.042 196 15752.39 719.71 57564.64 88888.00 2000-07-14 14:45:10.042 196 15753.30 720.21 57565.00 88888.00 2000-07-14 14:45:11.042 196 15753.04 719.47 57565.00 88888.00 2000-07-14 14:45:12.042 196 15752.26 720.95 57565.12 88888.00 2000-07-14 14:45:13.042 196 15753.17 720.71 57564.39 88888.00 2000-07-14 14:45:14.042 196 15753.30 720.33 57565.00 88888.00 2000-07-14 14:45:15.042 196 15752.13 720.46 57565.00 88888.00 2000-07-14 14:45:16.042 196 15752.26 720.33 57565.00 88888.00 2000-07-14 14:45:17.042 196 15752.78 720.71 57565.00 88888.00 2000-07-14 14:45:18.042 196 15752.26 721.20 57565.25 88888.00 2000-07-14 14:45:19.042 196 15752.52 721.70 57565.00 88888.00 2000-07-14 14:45:20.042 196 15752.65 721.08 57564.88 88888.00 2000-07-14 14:45:21.042 196 15752.00 721.20 57565.37 88888.00 2000-07-14 14:45:22.042 196 15752.39 720.58 57564.64 88888.00 2000-07-14 14:45:23.042 196 15752.13 720.95 57564.52 88888.00 2000-07-14 14:45:24.042 196 15752.00 720.46 57564.52 88888.00 2000-07-14 14:45:25.042 196 15752.39 720.95 57564.27 88888.00 2000-07-14 14:45:26.042 196 15752.91 721.08 57564.27 88888.00 2000-07-14 14:45:27.042 196 15753.04 720.83 57564.64 88888.00 2000-07-14 14:45:28.042 196 15752.26 720.33 57564.76 88888.00 2000-07-14 14:45:29.042 196 15752.26 721.20 57564.27 88888.00 2000-07-14 14:45:30.042 196 15752.65 720.95 57564.52 88888.00 2000-07-14 14:45:31.042 196 15752.26 720.83 57564.27 88888.00 2000-07-14 14:45:32.042 196 15752.39 720.83 57564.64 88888.00 2000-07-14 14:45:33.042 196 15752.26 721.08 57564.76 88888.00 2000-07-14 14:45:34.042 196 15752.26 720.58 57564.39 88888.00 2000-07-14 14:45:35.042 196 15752.52 721.08 57564.27 88888.00 2000-07-14 14:45:36.042 196 15752.26 721.32 57564.15 88888.00 2000-07-14 14:45:37.042 196 15752.13 720.95 57564.39 88888.00 2000-07-14 14:45:38.042 196 15752.52 721.82 57564.03 88888.00 2000-07-14 14:45:39.042 196 15752.78 721.70 57564.27 88888.00 2000-07-14 14:45:40.042 196 15752.78 721.08 57564.15 88888.00 2000-07-14 14:45:41.042 196 15752.65 721.57 57564.52 88888.00 2000-07-14 14:45:42.042 196 15753.17 720.95 57565.37 88888.00 2000-07-14 14:45:43.042 196 15752.78 721.32 57564.27 88888.00 2000-07-14 14:45:44.042 196 15752.91 721.70 57563.78 88888.00 2000-07-14 14:45:45.042 196 15753.04 721.94 57564.27 88888.00 2000-07-14 14:45:46.042 196 15752.26 721.70 57564.39 88888.00 2000-07-14 14:45:47.042 196 15753.56 721.08 57564.52 88888.00 2000-07-14 14:45:48.042 196 15753.30 721.82 57564.27 88888.00 2000-07-14 14:45:49.042 196 15753.82 721.82 57564.15 88888.00 2000-07-14 14:45:50.042 196 15752.65 721.82 57564.03 88888.00 2000-07-14 14:45:51.042 196 15752.65 721.32 57564.03 88888.00 2000-07-14 14:45:52.042 196 15752.52 721.45 57564.52 88888.00 2000-07-14 14:45:53.042 196 15753.43 721.70 57564.52 88888.00 2000-07-14 14:45:54.042 196 15753.04 721.70 57563.90 88888.00 2000-07-14 14:45:55.042 196 15752.91 721.82 57563.90 88888.00 2000-07-14 14:45:56.042 196 15752.39 721.32 57564.76 88888.00 2000-07-14 14:45:57.042 196 15753.30 721.45 57564.03 88888.00 2000-07-14 14:45:58.042 196 15753.43 721.82 57564.76 88888.00 2000-07-14 14:45:59.042 196 15753.95 722.07 57564.52 88888.00 2000-07-14 14:46:00.042 196 15753.04 721.20 57563.90 88888.00 2000-07-14 14:46:01.042 196 15753.69 722.19 57564.52 88888.00 2000-07-14 14:46:02.042 196 15753.43 721.32 57564.76 88888.00 2000-07-14 14:46:03.042 196 15754.34 721.32 57564.39 88888.00 2000-07-14 14:46:04.042 196 15754.34 721.32 57564.27 88888.00 2000-07-14 14:46:05.042 196 15753.95 721.94 57564.76 88888.00 2000-07-14 14:46:06.042 196 15754.21 721.82 57564.64 88888.00 2000-07-14 14:46:07.042 196 15753.56 721.82 57564.76 88888.00 2000-07-14 14:46:08.042 196 15754.73 721.57 57564.03 88888.00 2000-07-14 14:46:09.042 196 15754.21 722.56 57564.52 88888.00 2000-07-14 14:46:10.042 196 15754.86 722.07 57564.27 88888.00 2000-07-14 14:46:11.042 196 15754.47 722.07 57564.52 88888.00 2000-07-14 14:46:12.042 196 15753.95 722.32 57564.76 88888.00 2000-07-14 14:46:13.042 196 15754.73 721.94 57564.52 88888.00 2000-07-14 14:46:14.042 196 15754.21 721.94 57565.00 88888.00 2000-07-14 14:46:15.042 196 15754.08 722.07 57564.27 88888.00 2000-07-14 14:46:16.042 196 15753.82 722.19 57564.39 88888.00 2000-07-14 14:46:17.042 196 15754.34 721.70 57564.88 88888.00 2000-07-14 14:46:18.042 196 15754.34 722.19 57565.25 88888.00 2000-07-14 14:46:19.042 196 15754.08 722.56 57564.15 88888.00 2000-07-14 14:46:20.042 196 15754.47 722.07 57565.37 88888.00 2000-07-14 14:46:21.042 196 15754.47 721.82 57564.27 88888.00 2000-07-14 14:46:22.042 196 15754.86 722.32 57564.88 88888.00 2000-07-14 14:46:23.042 196 15754.73 721.57 57564.64 88888.00 2000-07-14 14:46:24.042 196 15755.90 722.07 57564.64 88888.00 2000-07-14 14:46:25.042 196 15755.12 722.19 57565.37 88888.00 2000-07-14 14:46:26.042 196 15755.90 721.82 57564.39 88888.00 2000-07-14 14:46:27.042 196 15756.42 721.82 57564.88 88888.00 2000-07-14 14:46:28.042 196 15755.90 721.70 57564.52 88888.00 2000-07-14 14:46:29.042 196 15755.38 722.07 57565.00 88888.00 2000-07-14 14:46:30.042 196 15756.16 722.32 57565.12 88888.00 2000-07-14 14:46:31.042 196 15756.42 722.56 57564.88 88888.00 2000-07-14 14:46:32.042 196 15755.76 722.07 57565.37 88888.00 2000-07-14 14:46:33.042 196 15756.54 722.81 57565.12 88888.00 2000-07-14 14:46:34.042 196 15755.90 722.32 57565.37 88888.00 2000-07-14 14:46:35.042 196 15755.90 723.06 57565.37 88888.00 2000-07-14 14:46:36.042 196 15755.63 722.32 57565.25 88888.00 2000-07-14 14:46:37.042 196 15756.16 722.81 57565.62 88888.00 2000-07-14 14:46:38.042 196 15756.93 722.69 57565.25 88888.00 2000-07-14 14:46:39.042 196 15756.29 722.69 57565.12 88888.00 2000-07-14 14:46:40.042 196 15756.03 722.69 57565.00 88888.00 2000-07-14 14:46:41.042 196 15756.80 723.06 57565.49 88888.00 2000-07-14 14:46:42.042 196 15756.03 723.43 57565.00 88888.00 2000-07-14 14:46:43.042 196 15756.54 722.93 57564.88 88888.00 2000-07-14 14:46:44.042 196 15756.42 722.93 57565.49 88888.00 2000-07-14 14:46:45.042 196 15757.06 722.44 57565.86 88888.00 2000-07-14 14:46:46.042 196 15756.54 723.06 57565.37 88888.00 2000-07-14 14:46:47.042 196 15757.06 722.56 57565.25 88888.00 2000-07-14 14:46:48.042 196 15756.42 722.81 57564.52 88888.00 2000-07-14 14:46:49.042 196 15756.54 723.55 57565.37 88888.00 2000-07-14 14:46:50.042 196 15756.16 723.31 57565.37 88888.00 2000-07-14 14:46:51.042 196 15756.29 722.69 57565.12 88888.00 2000-07-14 14:46:52.042 196 15756.54 722.93 57565.62 88888.00 2000-07-14 14:46:53.042 196 15756.03 722.56 57565.74 88888.00 2000-07-14 14:46:54.042 196 15755.76 722.81 57564.64 88888.00 2000-07-14 14:46:55.042 196 15756.16 723.06 57565.86 88888.00 2000-07-14 14:46:56.042 196 15755.63 723.55 57565.74 88888.00 2000-07-14 14:46:57.042 196 15755.90 723.80 57565.49 88888.00 2000-07-14 14:46:58.042 196 15755.90 723.55 57565.86 88888.00 2000-07-14 14:46:59.042 196 15755.90 723.80 57565.98 88888.00 2000-07-14 14:47:00.042 196 15756.03 723.80 57565.25 88888.00 2000-07-14 14:47:01.042 196 15754.99 724.54 57565.49 88888.00 2000-07-14 14:47:02.042 196 15755.63 724.92 57565.62 88888.00 2000-07-14 14:47:03.042 196 15755.76 723.93 57565.37 88888.00 2000-07-14 14:47:04.042 196 15754.86 724.54 57565.62 88888.00 2000-07-14 14:47:05.042 196 15755.90 724.05 57565.62 88888.00 2000-07-14 14:47:06.042 196 15755.90 724.17 57565.62 88888.00 2000-07-14 14:47:07.042 196 15755.76 724.17 57565.37 88888.00 2000-07-14 14:47:08.042 196 15756.29 725.04 57565.37 88888.00 2000-07-14 14:47:09.042 196 15756.42 724.54 57565.12 88888.00 2000-07-14 14:47:10.042 196 15756.54 724.67 57565.62 88888.00 2000-07-14 14:47:11.042 196 15756.16 724.92 57565.37 88888.00 2000-07-14 14:47:12.042 196 15756.93 725.04 57565.12 88888.00 2000-07-14 14:47:13.042 196 15756.03 724.54 57565.49 88888.00 2000-07-14 14:47:14.042 196 15756.93 724.30 57565.49 88888.00 2000-07-14 14:47:15.042 196 15756.03 723.93 57565.37 88888.00 2000-07-14 14:47:16.042 196 15756.93 724.92 57565.37 88888.00 2000-07-14 14:47:17.042 196 15756.67 724.05 57565.37 88888.00 2000-07-14 14:47:18.042 196 15756.16 723.80 57565.49 88888.00 2000-07-14 14:47:19.042 196 15756.93 724.05 57564.88 88888.00 2000-07-14 14:47:20.042 196 15757.06 723.93 57565.62 88888.00 2000-07-14 14:47:21.042 196 15756.67 725.04 57565.12 88888.00 2000-07-14 14:47:22.042 196 15756.80 724.05 57565.98 88888.00 2000-07-14 14:47:23.042 196 15756.93 723.80 57565.98 88888.00 2000-07-14 14:47:24.042 196 15757.19 724.54 57564.76 88888.00 2000-07-14 14:47:25.042 196 15757.06 723.93 57565.49 88888.00 2000-07-14 14:47:26.042 196 15756.67 724.79 57565.98 88888.00 2000-07-14 14:47:27.042 196 15757.06 724.67 57564.76 88888.00 2000-07-14 14:47:28.042 196 15756.93 724.30 57565.62 88888.00 2000-07-14 14:47:29.042 196 15758.10 724.17 57565.25 88888.00 2000-07-14 14:47:30.042 196 15757.97 724.42 57565.86 88888.00 2000-07-14 14:47:31.042 196 15757.71 724.42 57565.49 88888.00 2000-07-14 14:47:32.042 196 15758.49 724.67 57565.25 88888.00 2000-07-14 14:47:33.042 196 15759.27 724.92 57565.37 88888.00 2000-07-14 14:47:34.042 196 15759.01 724.42 57565.86 88888.00 2000-07-14 14:47:35.042 196 15758.36 724.92 57565.74 88888.00 2000-07-14 14:47:36.042 196 15758.88 724.92 57566.23 88888.00 2000-07-14 14:47:37.042 196 15758.75 724.42 57565.37 88888.00 2000-07-14 14:47:38.042 196 15757.58 724.17 57565.62 88888.00 2000-07-14 14:47:39.042 196 15758.23 724.92 57565.62 88888.00 2000-07-14 14:47:40.042 196 15758.49 724.30 57565.62 88888.00 2000-07-14 14:47:41.042 196 15758.10 723.93 57565.25 88888.00 2000-07-14 14:47:42.042 196 15758.75 724.54 57565.74 88888.00 2000-07-14 14:47:43.042 196 15757.97 724.05 57565.49 88888.00 2000-07-14 14:47:44.042 196 15757.97 724.05 57565.49 88888.00 2000-07-14 14:47:45.042 196 15758.75 723.93 57565.62 88888.00 2000-07-14 14:47:46.042 196 15758.23 724.05 57565.49 88888.00 2000-07-14 14:47:47.042 196 15759.14 723.68 57565.62 88888.00 2000-07-14 14:47:48.042 196 15759.01 723.43 57565.62 88888.00 2000-07-14 14:47:49.042 196 15758.62 723.68 57565.37 88888.00 2000-07-14 14:47:50.042 196 15758.49 723.93 57565.62 88888.00 2000-07-14 14:47:51.042 196 15758.36 723.93 57565.98 88888.00 2000-07-14 14:47:52.042 196 15758.23 723.43 57565.37 88888.00 2000-07-14 14:47:53.042 196 15758.36 724.17 57565.74 88888.00 2000-07-14 14:47:54.042 196 15758.49 725.16 57565.00 88888.00 2000-07-14 14:47:55.042 196 15757.97 724.54 57565.62 88888.00 2000-07-14 14:47:56.042 196 15758.23 724.67 57565.25 88888.00 2000-07-14 14:47:57.042 196 15758.23 724.79 57565.49 88888.00 2000-07-14 14:47:58.042 196 15757.97 724.67 57565.49 88888.00 2000-07-14 14:47:59.042 196 15757.97 724.79 57565.98 88888.00 2000-07-14 14:48:00.042 196 15758.10 724.79 57565.98 88888.00 2000-07-14 14:48:01.042 196 15759.27 725.41 57566.35 88888.00 2000-07-14 14:48:02.042 196 15759.01 724.67 57566.23 88888.00 2000-07-14 14:48:03.042 196 15758.49 724.30 57565.62 88888.00 2000-07-14 14:48:04.042 196 15758.49 724.42 57565.49 88888.00 2000-07-14 14:48:05.042 196 15759.40 724.05 57565.86 88888.00 2000-07-14 14:48:06.042 196 15759.66 724.30 57565.98 88888.00 2000-07-14 14:48:07.042 196 15759.27 724.30 57566.71 88888.00 2000-07-14 14:48:08.042 196 15759.40 723.93 57565.74 88888.00 2000-07-14 14:48:09.042 196 15760.57 723.93 57566.11 88888.00 2000-07-14 14:48:10.042 196 15760.57 723.80 57566.23 88888.00 2000-07-14 14:48:11.042 196 15760.18 723.31 57565.86 88888.00 2000-07-14 14:48:12.042 196 15760.44 723.93 57566.59 88888.00 2000-07-14 14:48:13.042 196 15760.18 723.93 57566.35 88888.00 2000-07-14 14:48:14.042 196 15760.96 723.43 57565.98 88888.00 2000-07-14 14:48:15.042 196 15760.18 722.81 57566.11 88888.00 2000-07-14 14:48:16.042 196 15760.83 723.80 57565.98 88888.00 2000-07-14 14:48:17.042 196 15760.31 723.80 57566.11 88888.00 2000-07-14 14:48:18.042 196 15759.53 724.05 57565.98 88888.00 2000-07-14 14:48:19.042 196 15760.18 724.17 57566.11 88888.00 2000-07-14 14:48:20.042 196 15759.53 724.30 57565.86 88888.00 2000-07-14 14:48:21.042 196 15759.66 724.42 57565.49 88888.00 2000-07-14 14:48:22.042 196 15759.27 724.30 57565.62 88888.00 2000-07-14 14:48:23.042 196 15759.40 724.67 57566.23 88888.00 2000-07-14 14:48:24.042 196 15759.27 724.54 57565.12 88888.00 2000-07-14 14:48:25.042 196 15759.53 724.54 57565.74 88888.00 2000-07-14 14:48:26.042 196 15759.14 724.54 57565.98 88888.00 2000-07-14 14:48:27.042 196 15759.01 724.30 57565.98 88888.00 2000-07-14 14:48:28.042 196 15759.66 725.16 57565.74 88888.00 2000-07-14 14:48:29.042 196 15759.40 724.79 57565.74 88888.00 2000-07-14 14:48:30.042 196 15760.05 725.29 57566.11 88888.00 2000-07-14 14:48:31.042 196 15760.18 724.42 57565.62 88888.00 2000-07-14 14:48:32.042 196 15760.57 724.79 57565.74 88888.00 2000-07-14 14:48:33.042 196 15760.44 724.54 57565.98 88888.00 2000-07-14 14:48:34.042 196 15760.57 724.54 57565.74 88888.00 2000-07-14 14:48:35.042 196 15760.05 724.42 57565.49 88888.00 2000-07-14 14:48:36.042 196 15760.44 724.54 57565.25 88888.00 2000-07-14 14:48:37.042 196 15760.18 725.41 57566.11 88888.00 2000-07-14 14:48:38.042 196 15760.44 724.42 57565.74 88888.00 2000-07-14 14:48:39.042 196 15760.05 724.54 57566.11 88888.00 2000-07-14 14:48:40.042 196 15759.92 724.42 57565.25 88888.00 2000-07-14 14:48:41.042 196 15760.44 723.80 57565.74 88888.00 2000-07-14 14:48:42.042 196 15760.83 724.30 57565.74 88888.00 2000-07-14 14:48:43.042 196 15759.66 724.05 57565.74 88888.00 2000-07-14 14:48:44.042 196 15759.79 724.05 57565.25 88888.00 2000-07-14 14:48:45.042 196 15760.31 723.68 57566.23 88888.00 2000-07-14 14:48:46.042 196 15760.70 723.68 57565.25 88888.00 2000-07-14 14:48:47.042 196 15760.96 723.80 57566.23 88888.00 2000-07-14 14:48:48.042 196 15760.18 723.93 57566.23 88888.00 2000-07-14 14:48:49.042 196 15760.83 723.06 57565.62 88888.00 2000-07-14 14:48:50.042 196 15760.83 723.80 57565.62 88888.00 2000-07-14 14:48:51.042 196 15760.96 722.81 57565.49 88888.00 2000-07-14 14:48:52.042 196 15760.44 724.05 57565.74 88888.00 2000-07-14 14:48:53.042 196 15760.83 723.93 57565.62 88888.00 2000-07-14 14:48:54.042 196 15761.74 723.93 57565.86 88888.00 2000-07-14 14:48:55.042 196 15760.96 724.30 57564.64 88888.00 2000-07-14 14:48:56.042 196 15761.09 723.80 57565.98 88888.00 2000-07-14 14:48:57.042 196 15761.48 724.54 57565.62 88888.00 2000-07-14 14:48:58.042 196 15761.09 724.54 57565.98 88888.00 2000-07-14 14:48:59.042 196 15761.22 724.42 57565.12 88888.00 2000-07-14 14:49:00.042 196 15760.57 724.79 57565.98 88888.00 2000-07-14 14:49:01.042 196 15760.83 725.16 57565.98 88888.00 2000-07-14 14:49:02.042 196 15761.35 724.54 57566.23 88888.00 2000-07-14 14:49:03.042 196 15760.70 725.04 57565.37 88888.00 2000-07-14 14:49:04.042 196 15761.09 724.67 57566.11 88888.00 2000-07-14 14:49:05.042 196 15761.09 725.16 57565.00 88888.00 2000-07-14 14:49:06.042 196 15761.87 724.67 57566.11 88888.00 2000-07-14 14:49:07.042 196 15762.13 724.30 57565.98 88888.00 2000-07-14 14:49:08.042 196 15761.74 724.30 57565.49 88888.00 2000-07-14 14:49:09.042 196 15762.39 724.05 57566.23 88888.00 2000-07-14 14:49:10.042 196 15762.65 723.93 57565.49 88888.00 2000-07-14 14:49:11.042 196 15762.91 723.43 57565.74 88888.00 2000-07-14 14:49:12.042 196 15762.78 723.68 57566.47 88888.00 2000-07-14 14:49:13.042 196 15762.65 723.43 57566.23 88888.00 2000-07-14 14:49:14.042 196 15764.08 723.68 57565.49 88888.00 2000-07-14 14:49:15.042 196 15763.43 723.93 57566.23 88888.00 2000-07-14 14:49:16.042 196 15763.82 724.05 57565.74 88888.00 2000-07-14 14:49:17.042 196 15763.04 723.68 57565.49 88888.00 2000-07-14 14:49:18.042 196 15763.69 723.93 57566.11 88888.00 2000-07-14 14:49:19.042 196 15763.56 723.93 57565.62 88888.00 2000-07-14 14:49:20.042 196 15763.82 723.80 57565.49 88888.00 2000-07-14 14:49:21.042 196 15763.56 723.43 57566.84 88888.00 2000-07-14 14:49:22.042 196 15763.17 723.80 57566.71 88888.00 2000-07-14 14:49:23.042 196 15763.82 724.17 57565.86 88888.00 2000-07-14 14:49:24.042 196 15763.17 723.06 57565.74 88888.00 2000-07-14 14:49:25.042 196 15763.43 723.55 57565.25 88888.00 2000-07-14 14:49:26.042 196 15763.69 723.43 57566.35 88888.00 2000-07-14 14:49:27.042 196 15763.82 724.17 57566.35 88888.00 2000-07-14 14:49:28.042 196 15764.08 723.31 57566.11 88888.00 2000-07-14 14:49:29.042 196 15763.82 723.68 57566.11 88888.00 2000-07-14 14:49:30.042 196 15764.08 723.18 57566.11 88888.00 2000-07-14 14:49:31.042 196 15764.21 723.80 57566.59 88888.00 2000-07-14 14:49:32.042 196 15763.82 724.30 57565.74 88888.00 2000-07-14 14:49:33.042 196 15763.69 723.18 57566.47 88888.00 2000-07-14 14:49:34.042 196 15763.95 723.55 57566.11 88888.00 2000-07-14 14:49:35.042 196 15763.82 723.80 57565.86 88888.00 2000-07-14 14:49:36.042 196 15764.47 723.43 57565.74 88888.00 2000-07-14 14:49:37.042 196 15764.08 723.31 57565.74 88888.00 2000-07-14 14:49:38.042 196 15763.82 723.43 57565.74 88888.00 2000-07-14 14:49:39.042 196 15763.69 723.18 57566.11 88888.00 2000-07-14 14:49:40.042 196 15763.82 723.43 57566.23 88888.00 2000-07-14 14:49:41.042 196 15763.82 723.68 57565.98 88888.00 2000-07-14 14:49:42.042 196 15763.95 723.93 57565.98 88888.00 2000-07-14 14:49:43.042 196 15763.82 724.05 57566.35 88888.00 2000-07-14 14:49:44.042 196 15765.25 723.80 57565.62 88888.00 2000-07-14 14:49:45.042 196 15764.47 723.43 57566.11 88888.00 2000-07-14 14:49:46.042 196 15764.99 723.43 57566.23 88888.00 2000-07-14 14:49:47.042 196 15765.64 722.93 57565.98 88888.00 2000-07-14 14:49:48.042 196 15766.16 723.55 57566.35 88888.00 2000-07-14 14:49:49.042 196 15766.16 723.18 57566.11 88888.00 2000-07-14 14:49:50.042 196 15766.42 723.31 57565.98 88888.00 2000-07-14 14:49:51.042 196 15766.42 723.68 57565.12 88888.00 2000-07-14 14:49:52.042 196 15766.42 723.43 57566.35 88888.00 2000-07-14 14:49:53.042 196 15767.07 723.06 57566.71 88888.00 2000-07-14 14:49:54.042 196 15766.16 722.32 57566.11 88888.00 2000-07-14 14:49:55.042 196 15766.55 723.31 57566.11 88888.00 2000-07-14 14:49:56.042 196 15767.07 722.69 57565.86 88888.00 2000-07-14 14:49:57.042 196 15767.20 723.18 57566.59 88888.00 2000-07-14 14:49:58.042 196 15767.46 723.06 57567.08 88888.00 2000-07-14 14:49:59.042 196 15766.81 722.69 57566.11 88888.00 2000-07-14 14:50:00.042 196 15766.81 723.06 57566.35 88888.00 2000-07-14 14:50:01.042 196 15767.07 722.69 57566.84 88888.00 2000-07-14 14:50:02.042 196 15766.68 722.81 57566.59 88888.00 2000-07-14 14:50:03.042 196 15767.07 722.44 57566.84 88888.00 2000-07-14 14:50:04.042 196 15767.20 721.82 57566.47 88888.00 2000-07-14 14:50:05.042 196 15766.94 723.06 57566.59 88888.00 2000-07-14 14:50:06.042 196 15767.20 722.19 57566.47 88888.00 2000-07-14 14:50:07.042 196 15766.81 722.44 57567.21 88888.00 2000-07-14 14:50:08.042 196 15767.46 721.45 57566.47 88888.00 2000-07-14 14:50:09.042 196 15767.59 721.45 57566.59 88888.00 2000-07-14 14:50:10.042 196 15767.33 721.08 57566.35 88888.00 2000-07-14 14:50:11.042 196 15767.46 721.45 57566.84 88888.00 2000-07-14 14:50:12.042 196 15767.46 720.95 57566.23 88888.00 2000-07-14 14:50:13.042 196 15766.81 720.71 57566.59 88888.00 2000-07-14 14:50:14.042 196 15767.85 721.08 57567.21 88888.00 2000-07-14 14:50:15.042 196 15767.72 721.45 57565.98 88888.00 2000-07-14 14:50:16.042 196 15767.72 721.20 57567.33 88888.00 2000-07-14 14:50:17.042 196 15767.33 721.20 57566.59 88888.00 2000-07-14 14:50:18.042 196 15767.98 721.32 57565.86 88888.00 2000-07-14 14:50:19.042 196 15767.46 721.45 57566.35 88888.00 2000-07-14 14:50:20.042 196 15767.59 721.70 57565.98 88888.00 2000-07-14 14:50:21.042 196 15767.59 721.20 57566.84 88888.00 2000-07-14 14:50:22.042 196 15767.46 721.82 57566.84 88888.00 2000-07-14 14:50:23.042 196 15767.46 721.70 57566.96 88888.00 2000-07-14 14:50:24.042 196 15767.72 721.82 57566.47 88888.00 2000-07-14 14:50:25.042 196 15768.37 721.94 57567.21 88888.00 2000-07-14 14:50:26.042 196 15767.72 722.32 57566.59 88888.00 2000-07-14 14:50:27.042 196 15767.85 721.82 57567.21 88888.00 2000-07-14 14:50:28.042 196 15768.24 722.56 57566.59 88888.00 2000-07-14 14:50:29.042 196 15767.98 722.19 57565.98 88888.00 2000-07-14 14:50:30.042 196 15767.85 721.82 57566.84 88888.00 2000-07-14 14:50:31.042 196 15767.72 721.57 57566.59 88888.00 2000-07-14 14:50:32.042 196 15767.59 721.94 57566.84 88888.00 2000-07-14 14:50:33.042 196 15768.11 721.82 57566.96 88888.00 2000-07-14 14:50:34.042 196 15768.11 721.08 57566.71 88888.00 2000-07-14 14:50:35.042 196 15768.37 721.32 57567.33 88888.00 2000-07-14 14:50:36.042 196 15767.46 720.95 57566.84 88888.00 2000-07-14 14:50:37.042 196 15767.07 720.58 57567.33 88888.00 2000-07-14 14:50:38.042 196 15766.94 720.95 57567.33 88888.00 2000-07-14 14:50:39.042 196 15767.20 720.33 57567.57 88888.00 2000-07-14 14:50:40.042 196 15767.20 720.46 57567.57 88888.00 2000-07-14 14:50:41.042 196 15766.29 720.83 57567.45 88888.00 2000-07-14 14:50:42.042 196 15765.90 720.83 57567.08 88888.00 2000-07-14 14:50:43.042 196 15766.42 720.58 57567.70 88888.00 2000-07-14 14:50:44.042 196 15765.64 720.71 57567.33 88888.00 2000-07-14 14:50:45.042 196 15765.77 720.83 57567.82 88888.00 2000-07-14 14:50:46.042 196 15765.51 721.70 57567.08 88888.00 2000-07-14 14:50:47.042 196 15764.60 720.71 57566.71 88888.00 2000-07-14 14:50:48.042 196 15765.51 720.95 57566.59 88888.00 2000-07-14 14:50:49.042 196 15764.99 720.71 57566.84 88888.00 2000-07-14 14:50:50.042 196 15765.51 720.95 57566.96 88888.00 2000-07-14 14:50:51.042 196 15765.77 720.95 57566.59 88888.00 2000-07-14 14:50:52.042 196 15765.64 720.95 57566.71 88888.00 2000-07-14 14:50:53.042 196 15765.77 721.08 57566.59 88888.00 2000-07-14 14:50:54.042 196 15766.55 720.83 57566.96 88888.00 2000-07-14 14:50:55.042 196 15766.16 720.71 57567.08 88888.00 2000-07-14 14:50:56.042 196 15766.81 721.20 57566.35 88888.00 2000-07-14 14:50:57.042 196 15767.98 720.95 57566.96 88888.00 2000-07-14 14:50:58.042 196 15767.72 720.58 57566.23 88888.00 2000-07-14 14:50:59.042 196 15767.59 720.71 57566.71 88888.00 2000-07-14 14:51:00.042 196 15767.85 720.33 57566.84 88888.00 2000-07-14 14:51:01.042 196 15768.63 720.95 57566.96 88888.00 2000-07-14 14:51:02.042 196 15768.89 720.46 57566.59 88888.00 2000-07-14 14:51:03.042 196 15769.54 720.71 57567.21 88888.00 2000-07-14 14:51:04.042 196 15769.93 720.71 57566.35 88888.00 2000-07-14 14:51:05.042 196 15770.32 721.08 57566.71 88888.00 2000-07-14 14:51:06.042 196 15769.93 721.20 57566.11 88888.00 2000-07-14 14:51:07.042 196 15771.36 720.71 57566.96 88888.00 2000-07-14 14:51:08.042 196 15770.71 720.83 57566.71 88888.00 2000-07-14 14:51:09.042 196 15770.45 720.83 57566.71 88888.00 2000-07-14 14:51:10.042 196 15770.32 720.83 57567.21 88888.00 2000-07-14 14:51:11.042 196 15770.71 721.08 57566.71 88888.00 2000-07-14 14:51:12.042 196 15770.71 720.95 57566.84 88888.00 2000-07-14 14:51:13.042 196 15770.45 720.95 57566.47 88888.00 2000-07-14 14:51:14.042 196 15770.58 721.82 57566.71 88888.00 2000-07-14 14:51:15.042 196 15770.71 720.58 57567.08 88888.00 2000-07-14 14:51:16.042 196 15770.19 722.32 57566.71 88888.00 2000-07-14 14:51:17.042 196 15770.58 721.32 57566.47 88888.00 2000-07-14 14:51:18.042 196 15771.62 720.95 57566.71 88888.00 2000-07-14 14:51:19.042 196 15770.97 720.95 57566.35 88888.00 2000-07-14 14:51:20.042 196 15771.36 721.08 57566.96 88888.00 2000-07-14 14:51:21.042 196 15770.58 720.33 57566.96 88888.00 2000-07-14 14:51:22.042 196 15771.49 720.58 57567.21 88888.00 2000-07-14 14:51:23.042 196 15770.84 719.96 57566.47 88888.00 2000-07-14 14:51:24.042 196 15771.49 719.84 57566.84 88888.00 2000-07-14 14:51:25.042 196 15770.97 720.09 57566.84 88888.00 2000-07-14 14:51:26.042 196 15770.84 719.84 57567.08 88888.00 2000-07-14 14:51:27.042 196 15770.32 719.96 57567.70 88888.00 2000-07-14 14:51:28.042 196 15770.84 720.33 57567.57 88888.00 2000-07-14 14:51:29.042 196 15770.84 719.47 57567.70 88888.00 2000-07-14 14:51:30.042 196 15770.71 719.96 57567.08 88888.00 2000-07-14 14:51:31.042 196 15770.45 720.09 57567.94 88888.00 2000-07-14 14:51:32.042 196 15770.32 720.46 57568.06 88888.00 2000-07-14 14:51:33.042 196 15770.45 720.21 57568.18 88888.00 2000-07-14 14:51:34.042 196 15771.23 719.47 57567.70 88888.00 2000-07-14 14:51:35.042 196 15771.10 719.96 57567.82 88888.00 2000-07-14 14:51:36.042 196 15771.49 719.71 57568.06 88888.00 2000-07-14 14:51:37.042 196 15772.14 719.96 57568.18 88888.00 2000-07-14 14:51:38.042 196 15771.36 719.84 57568.30 88888.00 2000-07-14 14:51:39.042 196 15772.53 719.34 57568.18 88888.00 2000-07-14 14:51:40.042 196 15771.75 719.71 57568.30 88888.00 2000-07-14 14:51:41.042 196 15772.27 719.47 57568.67 88888.00 2000-07-14 14:51:42.042 196 15771.36 718.97 57568.30 88888.00 2000-07-14 14:51:43.042 196 15771.88 719.59 57568.06 88888.00 2000-07-14 14:51:44.042 196 15772.01 719.71 57568.55 88888.00 2000-07-14 14:51:45.042 196 15772.14 718.97 57567.82 88888.00 2000-07-14 14:51:46.042 196 15771.62 719.10 57568.55 88888.00 2000-07-14 14:51:47.042 196 15772.14 719.22 57568.79 88888.00 2000-07-14 14:51:48.042 196 15772.14 718.97 57568.43 88888.00 2000-07-14 14:51:49.042 196 15771.88 719.47 57568.06 88888.00 2000-07-14 14:51:50.042 196 15771.75 719.22 57567.94 88888.00 2000-07-14 14:51:51.042 196 15771.36 718.60 57568.06 88888.00 2000-07-14 14:51:52.042 196 15770.97 718.97 57568.43 88888.00 2000-07-14 14:51:53.042 196 15770.32 718.85 57568.55 88888.00 2000-07-14 14:51:54.042 196 15770.84 719.22 57568.92 88888.00 2000-07-14 14:51:55.042 196 15770.71 719.34 57568.18 88888.00 2000-07-14 14:51:56.042 196 15770.45 719.71 57567.94 88888.00 2000-07-14 14:51:57.042 196 15769.93 719.84 57569.29 88888.00 2000-07-14 14:51:58.042 196 15769.67 719.34 57568.18 88888.00 2000-07-14 14:51:59.042 196 15769.15 719.71 57567.82 88888.00 2000-07-14 14:52:00.042 196 15768.89 720.21 57568.30 88888.00 2000-07-14 14:52:01.042 196 15768.89 719.34 57568.18 88888.00 2000-07-14 14:52:02.042 196 15768.37 719.47 57567.70 88888.00 2000-07-14 14:52:03.042 196 15768.63 720.33 57568.43 88888.00 2000-07-14 14:52:04.042 196 15768.89 719.96 57568.18 88888.00 2000-07-14 14:52:05.042 196 15768.76 720.95 57567.45 88888.00 2000-07-14 14:52:06.042 196 15768.24 719.84 57568.18 88888.00 2000-07-14 14:52:07.042 196 15768.11 720.46 57567.45 88888.00 2000-07-14 14:52:08.042 196 15768.50 720.58 57567.70 88888.00 2000-07-14 14:52:09.042 196 15768.37 719.96 57566.96 88888.00 2000-07-14 14:52:10.042 196 15767.20 720.71 57566.84 88888.00 2000-07-14 14:52:11.042 196 15767.59 720.58 57568.06 88888.00 2000-07-14 14:52:12.042 196 15768.24 719.59 57567.57 88888.00 2000-07-14 14:52:13.042 196 15768.11 720.09 57567.33 88888.00 2000-07-14 14:52:14.042 196 15767.20 720.58 57568.67 88888.00 2000-07-14 14:52:15.042 196 15767.98 720.09 57567.45 88888.00 2000-07-14 14:52:16.042 196 15767.46 719.71 57567.21 88888.00 2000-07-14 14:52:17.042 196 15767.33 719.71 57568.06 88888.00 2000-07-14 14:52:18.042 196 15766.68 720.09 57567.45 88888.00 2000-07-14 14:52:19.042 196 15766.29 719.84 57568.43 88888.00 2000-07-14 14:52:20.042 196 15767.46 720.33 57567.45 88888.00 2000-07-14 14:52:21.042 196 15765.77 719.22 57567.57 88888.00 2000-07-14 14:52:22.042 196 15766.03 719.84 57567.82 88888.00 2000-07-14 14:52:23.042 196 15765.25 719.34 57567.33 88888.00 2000-07-14 14:52:24.042 196 15766.29 719.71 57567.21 88888.00 2000-07-14 14:52:25.042 196 15767.07 719.71 57567.33 88888.00 2000-07-14 14:52:26.042 196 15765.90 719.22 57567.70 88888.00 2000-07-14 14:52:27.042 196 15766.68 719.71 57567.70 88888.00 2000-07-14 14:52:28.042 196 15766.68 719.96 57567.57 88888.00 2000-07-14 14:52:29.042 196 15766.94 718.85 57567.82 88888.00 2000-07-14 14:52:30.042 196 15767.07 718.85 57566.96 88888.00 2000-07-14 14:52:31.042 196 15767.85 719.22 57566.96 88888.00 2000-07-14 14:52:32.042 196 15767.20 719.10 57567.82 88888.00 2000-07-14 14:52:33.042 196 15767.20 718.85 57567.82 88888.00 2000-07-14 14:52:34.042 196 15767.72 719.22 57567.57 88888.00 2000-07-14 14:52:35.042 196 15768.37 718.35 57568.18 88888.00 2000-07-14 14:52:36.042 196 15768.24 719.34 57567.57 88888.00 2000-07-14 14:52:37.042 196 15767.98 718.23 57567.57 88888.00 2000-07-14 14:52:38.042 196 15769.02 718.10 57567.45 88888.00 2000-07-14 14:52:39.042 196 15768.63 718.72 57568.18 88888.00 2000-07-14 14:52:40.042 196 15769.28 718.10 57567.94 88888.00 2000-07-14 14:52:41.042 196 15769.54 718.60 57568.06 88888.00 2000-07-14 14:52:42.042 196 15769.41 717.36 57568.30 88888.00 2000-07-14 14:52:43.042 196 15769.93 717.73 57567.94 88888.00 2000-07-14 14:52:44.042 196 15769.67 717.86 57567.82 88888.00 2000-07-14 14:52:45.042 196 15770.06 717.73 57568.06 88888.00 2000-07-14 14:52:46.042 196 15770.45 717.49 57568.43 88888.00 2000-07-14 14:52:47.042 196 15770.71 717.11 57568.55 88888.00 2000-07-14 14:52:48.042 196 15771.23 717.11 57568.30 88888.00 2000-07-14 14:52:49.042 196 15770.71 716.87 57568.18 88888.00 2000-07-14 14:52:50.042 196 15771.75 717.11 57567.82 88888.00 2000-07-14 14:52:51.042 196 15771.49 716.87 57568.67 88888.00 2000-07-14 14:52:52.042 196 15771.75 716.62 57567.94 88888.00 2000-07-14 14:52:53.042 196 15771.88 716.99 57568.18 88888.00 2000-07-14 14:52:54.042 196 15772.53 716.49 57568.79 88888.00 2000-07-14 14:52:55.042 196 15771.88 717.61 57568.18 88888.00 2000-07-14 14:52:56.042 196 15773.44 717.11 57569.04 88888.00 2000-07-14 14:52:57.042 196 15772.92 716.25 57569.41 88888.00 2000-07-14 14:52:58.042 196 15773.18 716.87 57568.67 88888.00 2000-07-14 14:52:59.042 196 15773.70 717.11 57569.53 88888.00 2000-07-14 14:53:00.042 196 15773.96 716.87 57569.16 88888.00 2000-07-14 14:53:01.042 196 15773.96 716.49 57569.29 88888.00 2000-07-14 14:53:02.042 196 15774.47 716.00 57569.65 88888.00 2000-07-14 14:53:03.042 196 15775.25 715.63 57569.89 88888.00 2000-07-14 14:53:04.042 196 15775.38 716.25 57569.89 88888.00 2000-07-14 14:53:05.042 196 15776.03 715.88 57570.26 88888.00 2000-07-14 14:53:06.042 196 15776.16 716.00 57570.38 88888.00 2000-07-14 14:53:07.042 196 15776.29 716.00 57570.63 88888.00 2000-07-14 14:53:08.042 196 15776.55 716.00 57570.38 88888.00 2000-07-14 14:53:09.042 196 15776.55 716.12 57570.63 88888.00 2000-07-14 14:53:10.042 196 15776.55 716.99 57570.63 88888.00 2000-07-14 14:53:11.042 196 15777.20 716.12 57570.88 88888.00 2000-07-14 14:53:12.042 196 15776.55 716.25 57571.24 88888.00 2000-07-14 14:53:13.042 196 15776.29 716.49 57571.97 88888.00 2000-07-14 14:53:14.042 196 15776.55 716.00 57572.10 88888.00 2000-07-14 14:53:15.042 196 15777.59 715.26 57572.10 88888.00 2000-07-14 14:53:16.042 196 15777.72 715.88 57572.10 88888.00 2000-07-14 14:53:17.042 196 15777.33 715.88 57571.73 88888.00 2000-07-14 14:53:18.042 196 15777.98 716.00 57571.61 88888.00 2000-07-14 14:53:19.042 196 15777.59 715.13 57572.46 88888.00 2000-07-14 14:53:20.042 196 15777.46 715.88 57571.85 88888.00 2000-07-14 14:53:21.042 196 15777.46 715.26 57572.71 88888.00 2000-07-14 14:53:22.042 196 15777.20 715.38 57573.07 88888.00 2000-07-14 14:53:23.042 196 15777.59 715.75 57573.32 88888.00 2000-07-14 14:53:24.042 196 15777.59 714.76 57573.44 88888.00 2000-07-14 14:53:25.042 196 15776.81 714.88 57573.20 88888.00 2000-07-14 14:53:26.042 196 15776.81 714.39 57573.20 88888.00 2000-07-14 14:53:27.042 196 15776.68 713.65 57572.59 88888.00 2000-07-14 14:53:28.042 196 15776.16 714.39 57573.32 88888.00 2000-07-14 14:53:29.042 196 15776.16 713.77 57573.07 88888.00 2000-07-14 14:53:30.042 196 15775.12 714.02 57573.07 88888.00 2000-07-14 14:53:31.042 196 15774.86 713.89 57573.81 88888.00 2000-07-14 14:53:32.042 196 15775.25 713.15 57572.71 88888.00 2000-07-14 14:53:33.042 196 15775.12 713.27 57573.20 88888.00 2000-07-14 14:53:34.042 196 15774.86 713.27 57573.32 88888.00 2000-07-14 14:53:35.042 196 15773.70 713.27 57573.56 88888.00 2000-07-14 14:53:36.042 196 15774.47 712.90 57573.44 88888.00 2000-07-14 14:53:37.042 196 15773.70 712.90 57573.81 88888.00 2000-07-14 14:53:38.042 196 15773.70 713.40 57573.56 88888.00 2000-07-14 14:53:39.042 196 15773.96 712.78 57573.32 88888.00 2000-07-14 14:53:40.042 196 15772.92 712.78 57574.05 88888.00 2000-07-14 14:53:41.042 196 15772.66 712.90 57573.81 88888.00 2000-07-14 14:53:42.042 196 15772.79 712.41 57573.44 88888.00 2000-07-14 14:53:43.042 196 15772.01 713.27 57573.56 88888.00 2000-07-14 14:53:44.042 196 15771.88 713.77 57573.32 88888.00 2000-07-14 14:53:45.042 196 15771.88 713.15 57573.56 88888.00 2000-07-14 14:53:46.042 196 15771.88 713.40 57573.81 88888.00 2000-07-14 14:53:47.042 196 15772.53 712.90 57573.68 88888.00 2000-07-14 14:53:48.042 196 15772.01 713.77 57573.81 88888.00 2000-07-14 14:53:49.042 196 15772.14 713.52 57572.59 88888.00 2000-07-14 14:53:50.042 196 15772.01 713.15 57573.68 88888.00 2000-07-14 14:53:51.042 196 15771.62 714.02 57573.56 88888.00 2000-07-14 14:53:52.042 196 15771.62 713.40 57573.93 88888.00 2000-07-14 14:53:53.042 196 15771.49 713.77 57573.68 88888.00 2000-07-14 14:53:54.042 196 15772.01 713.89 57572.95 88888.00 2000-07-14 14:53:55.042 196 15772.66 713.52 57573.81 88888.00 2000-07-14 14:53:56.042 196 15772.40 713.27 57573.93 88888.00 2000-07-14 14:53:57.042 196 15772.27 712.65 57573.44 88888.00 2000-07-14 14:53:58.042 196 15771.36 713.03 57573.44 88888.00 2000-07-14 14:53:59.042 196 15771.75 712.65 57573.20 88888.00 2000-07-14 14:54:00.042 196 15772.14 712.41 57573.68 88888.00 2000-07-14 14:54:01.042 196 15771.88 712.53 57573.68 88888.00 2000-07-14 14:54:02.042 196 15771.75 712.16 57573.81 88888.00 2000-07-14 14:54:03.042 196 15771.62 712.41 57573.93 88888.00 2000-07-14 14:54:04.042 196 15771.49 712.28 57572.71 88888.00 2000-07-14 14:54:05.042 196 15772.14 711.79 57573.56 88888.00 2000-07-14 14:54:06.042 196 15771.10 712.16 57573.32 88888.00 2000-07-14 14:54:07.042 196 15771.49 711.66 57573.68 88888.00 2000-07-14 14:54:08.042 196 15771.36 712.28 57573.56 88888.00 2000-07-14 14:54:09.042 196 15771.62 712.04 57573.44 88888.00 2000-07-14 14:54:10.042 196 15771.10 711.66 57573.20 88888.00 2000-07-14 14:54:11.042 196 15771.49 711.91 57574.05 88888.00 2000-07-14 14:54:12.042 196 15771.10 711.04 57573.68 88888.00 2000-07-14 14:54:13.042 196 15770.45 711.79 57573.56 88888.00 2000-07-14 14:54:14.042 196 15770.84 711.66 57573.56 88888.00 2000-07-14 14:54:15.042 196 15770.97 711.66 57573.32 88888.00 2000-07-14 14:54:16.042 196 15771.10 711.42 57572.95 88888.00 2000-07-14 14:54:17.042 196 15770.45 711.29 57573.32 88888.00 2000-07-14 14:54:18.042 196 15770.97 711.54 57573.44 88888.00 2000-07-14 14:54:19.042 196 15770.06 711.79 57574.18 88888.00 2000-07-14 14:54:20.042 196 15769.93 711.79 57573.07 88888.00 2000-07-14 14:54:21.042 196 15770.45 711.17 57572.83 88888.00 2000-07-14 14:54:22.042 196 15770.45 711.42 57573.20 88888.00 2000-07-14 14:54:23.042 196 15769.41 711.54 57573.20 88888.00 2000-07-14 14:54:24.042 196 15769.02 710.43 57573.32 88888.00 2000-07-14 14:54:25.042 196 15769.02 711.66 57573.32 88888.00 2000-07-14 14:54:26.042 196 15769.02 710.30 57572.83 88888.00 2000-07-14 14:54:27.042 196 15769.41 711.42 57573.32 88888.00 2000-07-14 14:54:28.042 196 15768.50 710.18 57573.07 88888.00 2000-07-14 14:54:29.042 196 15768.50 710.43 57572.95 88888.00 2000-07-14 14:54:30.042 196 15769.02 709.81 57573.20 88888.00 2000-07-14 14:54:31.042 196 15768.76 710.18 57572.95 88888.00 2000-07-14 14:54:32.042 196 15767.33 709.81 57573.93 88888.00 2000-07-14 14:54:33.042 196 15767.20 709.68 57572.83 88888.00 2000-07-14 14:54:34.042 196 15767.59 709.56 57573.56 88888.00 2000-07-14 14:54:35.042 196 15767.98 709.81 57572.34 88888.00 2000-07-14 14:54:36.042 196 15767.07 709.68 57572.83 88888.00 2000-07-14 14:54:37.042 196 15767.33 709.93 57573.20 88888.00 2000-07-14 14:54:38.042 196 15766.68 709.68 57573.20 88888.00 2000-07-14 14:54:39.042 196 15766.42 709.93 57573.81 88888.00 2000-07-14 14:54:40.042 196 15767.20 709.31 57572.71 88888.00 2000-07-14 14:54:41.042 196 15766.16 709.68 57573.07 88888.00 2000-07-14 14:54:42.042 196 15766.68 710.18 57572.59 88888.00 2000-07-14 14:54:43.042 196 15766.68 710.55 57572.71 88888.00 2000-07-14 14:54:44.042 196 15766.81 709.93 57572.34 88888.00 2000-07-14 14:54:45.042 196 15767.85 710.18 57572.83 88888.00 2000-07-14 14:54:46.042 196 15767.98 710.18 57572.83 88888.00 2000-07-14 14:54:47.042 196 15767.07 710.30 57573.07 88888.00 2000-07-14 14:54:48.042 196 15767.46 710.55 57573.32 88888.00 2000-07-14 14:54:49.042 196 15767.59 711.04 57572.71 88888.00 2000-07-14 14:54:50.042 196 15767.59 709.93 57572.59 88888.00 2000-07-14 14:54:51.042 196 15767.98 709.81 57572.71 88888.00 2000-07-14 14:54:52.042 196 15766.81 710.05 57573.07 88888.00 2000-07-14 14:54:53.042 196 15768.37 709.81 57572.46 88888.00 2000-07-14 14:54:54.042 196 15768.37 709.56 57572.46 88888.00 2000-07-14 14:54:55.042 196 15767.72 709.19 57573.68 88888.00 2000-07-14 14:54:56.042 196 15767.59 709.06 57573.07 88888.00 2000-07-14 14:54:57.042 196 15767.59 709.81 57573.20 88888.00 2000-07-14 14:54:58.042 196 15767.59 709.68 57573.44 88888.00 2000-07-14 14:54:59.042 196 15767.46 709.19 57573.07 88888.00 2000-07-14 14:55:00.042 196 15766.55 709.31 57573.07 88888.00 2000-07-14 14:55:01.042 196 15766.03 709.31 57573.32 88888.00 2000-07-14 14:55:02.042 196 15766.03 709.68 57572.95 88888.00 2000-07-14 14:55:03.042 196 15765.51 709.19 57573.07 88888.00 2000-07-14 14:55:04.042 196 15765.51 710.05 57573.20 88888.00 2000-07-14 14:55:05.042 196 15764.86 709.93 57572.83 88888.00 2000-07-14 14:55:06.042 196 15764.34 710.05 57572.71 88888.00 2000-07-14 14:55:07.042 196 15764.34 710.43 57573.07 88888.00 2000-07-14 14:55:08.042 196 15763.95 710.80 57572.83 88888.00 2000-07-14 14:55:09.042 196 15764.08 710.92 57572.71 88888.00 2000-07-14 14:55:10.042 196 15763.30 710.55 57572.34 88888.00 2000-07-14 14:55:11.042 196 15763.17 710.55 57572.83 88888.00 2000-07-14 14:55:12.042 196 15763.56 710.80 57572.10 88888.00 2000-07-14 14:55:13.042 196 15763.04 710.92 57572.59 88888.00 2000-07-14 14:55:14.042 196 15762.65 711.04 57572.22 88888.00 2000-07-14 14:55:15.042 196 15763.17 710.67 57572.22 88888.00 2000-07-14 14:55:16.042 196 15762.91 710.67 57572.10 88888.00 2000-07-14 14:55:17.042 196 15762.00 710.67 57572.46 88888.00 2000-07-14 14:55:18.042 196 15762.26 709.93 57572.46 88888.00 2000-07-14 14:55:19.042 196 15762.91 711.29 57572.22 88888.00 2000-07-14 14:55:20.042 196 15761.87 711.17 57572.95 88888.00 2000-07-14 14:55:21.042 196 15761.61 710.43 57572.83 88888.00 2000-07-14 14:55:22.042 196 15761.09 711.04 57572.71 88888.00 2000-07-14 14:55:23.042 196 15762.26 710.43 57572.22 88888.00 2000-07-14 14:55:24.042 196 15760.70 710.43 57572.22 88888.00 2000-07-14 14:55:25.042 196 15760.44 710.80 57572.71 88888.00 2000-07-14 14:55:26.042 196 15760.44 710.67 57572.34 88888.00 2000-07-14 14:55:27.042 196 15759.53 711.17 57572.71 88888.00 2000-07-14 14:55:28.042 196 15758.88 710.43 57571.73 88888.00 2000-07-14 14:55:29.042 196 15759.92 710.80 57571.73 88888.00 2000-07-14 14:55:30.042 196 15759.66 710.43 57571.85 88888.00 2000-07-14 14:55:31.042 196 15759.53 710.80 57570.88 88888.00 2000-07-14 14:55:32.042 196 15759.40 710.55 57571.36 88888.00 2000-07-14 14:55:33.042 196 15759.14 711.04 57571.61 88888.00 2000-07-14 14:55:34.042 196 15759.40 711.42 57571.36 88888.00 2000-07-14 14:55:35.042 196 15759.14 710.80 57570.88 88888.00 2000-07-14 14:55:36.042 196 15759.53 711.29 57571.73 88888.00 2000-07-14 14:55:37.042 196 15759.53 711.29 57571.00 88888.00 2000-07-14 14:55:38.042 196 15758.88 711.29 57570.75 88888.00 2000-07-14 14:55:39.042 196 15759.27 711.42 57570.51 88888.00 2000-07-14 14:55:40.042 196 15759.53 710.67 57570.63 88888.00 2000-07-14 14:55:41.042 196 15759.79 711.29 57569.89 88888.00 2000-07-14 14:55:42.042 196 15759.40 711.04 57571.24 88888.00 2000-07-14 14:55:43.042 196 15759.53 711.04 57570.63 88888.00 2000-07-14 14:55:44.042 196 15760.05 711.04 57571.00 88888.00 2000-07-14 14:55:45.042 196 15759.66 711.04 57570.88 88888.00 2000-07-14 14:55:46.042 196 15760.57 710.67 57570.75 88888.00 2000-07-14 14:55:47.042 196 15759.53 710.67 57570.88 88888.00 2000-07-14 14:55:48.042 196 15760.70 710.43 57570.38 88888.00 2000-07-14 14:55:49.042 196 15759.92 710.92 57570.75 88888.00 2000-07-14 14:55:50.042 196 15759.53 710.80 57570.75 88888.00 2000-07-14 14:55:51.042 196 15760.05 710.18 57570.02 88888.00 2000-07-14 14:55:52.042 196 15759.92 710.80 57570.26 88888.00 2000-07-14 14:55:53.042 196 15760.31 711.17 57570.38 88888.00 2000-07-14 14:55:54.042 196 15760.18 711.17 57570.38 88888.00 2000-07-14 14:55:55.042 196 15760.05 710.80 57570.51 88888.00 2000-07-14 14:55:56.042 196 15759.66 711.04 57570.75 88888.00 2000-07-14 14:55:57.042 196 15759.79 711.29 57570.38 88888.00 2000-07-14 14:55:58.042 196 15759.14 711.54 57570.26 88888.00 2000-07-14 14:55:59.042 196 15759.66 712.41 57570.14 88888.00 2000-07-14 14:56:00.042 196 15760.31 711.54 57570.75 88888.00 2000-07-14 14:56:01.042 196 15760.18 712.28 57570.14 88888.00 2000-07-14 14:56:02.042 196 15761.09 712.16 57570.51 88888.00 2000-07-14 14:56:03.042 196 15760.31 712.28 57570.26 88888.00 2000-07-14 14:56:04.042 196 15760.44 712.78 57570.26 88888.00 2000-07-14 14:56:05.042 196 15759.92 712.53 57570.02 88888.00 2000-07-14 14:56:06.042 196 15760.57 713.03 57570.14 88888.00 2000-07-14 14:56:07.042 196 15759.40 713.15 57569.89 88888.00 2000-07-14 14:56:08.042 196 15760.31 713.65 57569.89 88888.00 2000-07-14 14:56:09.042 196 15760.70 713.65 57571.00 88888.00 2000-07-14 14:56:10.042 196 15760.57 713.03 57570.14 88888.00 2000-07-14 14:56:11.042 196 15760.18 713.89 57570.26 88888.00 2000-07-14 14:56:12.042 196 15759.27 714.14 57569.89 88888.00 2000-07-14 14:56:13.042 196 15759.14 713.40 57570.14 88888.00 2000-07-14 14:56:14.042 196 15757.97 713.77 57571.24 88888.00 2000-07-14 14:56:15.042 196 15758.62 713.89 57570.88 88888.00 2000-07-14 14:56:16.042 196 15757.71 714.02 57570.38 88888.00 2000-07-14 14:56:17.042 196 15757.84 713.89 57570.88 88888.00 2000-07-14 14:56:18.042 196 15757.58 714.76 57570.38 88888.00 2000-07-14 14:56:19.042 196 15757.71 714.51 57569.89 88888.00 2000-07-14 14:56:20.042 196 15757.71 714.39 57570.51 88888.00 2000-07-14 14:56:21.042 196 15757.97 714.51 57570.14 88888.00 2000-07-14 14:56:22.042 196 15757.71 714.64 57570.14 88888.00 2000-07-14 14:56:23.042 196 15758.49 714.39 57569.77 88888.00 2000-07-14 14:56:24.042 196 15757.97 714.26 57569.89 88888.00 2000-07-14 14:56:25.042 196 15757.84 714.51 57569.41 88888.00 2000-07-14 14:56:26.042 196 15758.75 714.39 57570.14 88888.00 2000-07-14 14:56:27.042 196 15758.75 715.01 57570.02 88888.00 2000-07-14 14:56:28.042 196 15758.62 714.64 57569.89 88888.00 2000-07-14 14:56:29.042 196 15758.62 714.64 57570.51 88888.00 2000-07-14 14:56:30.042 196 15758.75 715.13 57569.41 88888.00 2000-07-14 14:56:31.042 196 15759.53 715.26 57569.53 88888.00 2000-07-14 14:56:32.042 196 15759.14 716.00 57569.77 88888.00 2000-07-14 14:56:33.042 196 15759.40 715.50 57570.51 88888.00 2000-07-14 14:56:34.042 196 15759.66 715.75 57570.63 88888.00 2000-07-14 14:56:35.042 196 15758.88 715.50 57569.65 88888.00 2000-07-14 14:56:36.042 196 15759.27 715.26 57570.38 88888.00 2000-07-14 14:56:37.042 196 15759.40 715.75 57569.89 88888.00 2000-07-14 14:56:38.042 196 15759.27 715.38 57570.02 88888.00 2000-07-14 14:56:39.042 196 15759.27 715.50 57570.14 88888.00 2000-07-14 14:56:40.042 196 15759.79 716.12 57570.02 88888.00 2000-07-14 14:56:41.042 196 15759.40 715.26 57570.38 88888.00 2000-07-14 14:56:42.042 196 15759.40 715.75 57570.14 88888.00 2000-07-14 14:56:43.042 196 15759.01 715.88 57570.02 88888.00 2000-07-14 14:56:44.042 196 15759.66 715.38 57569.65 88888.00 2000-07-14 14:56:45.042 196 15760.05 716.12 57570.14 88888.00 2000-07-14 14:56:46.042 196 15760.05 715.75 57569.89 88888.00 2000-07-14 14:56:47.042 196 15759.40 715.75 57569.53 88888.00 2000-07-14 14:56:48.042 196 15759.53 715.38 57569.89 88888.00 2000-07-14 14:56:49.042 196 15760.57 715.75 57569.89 88888.00 2000-07-14 14:56:50.042 196 15760.05 715.75 57570.14 88888.00 2000-07-14 14:56:51.042 196 15760.31 716.87 57569.65 88888.00 2000-07-14 14:56:52.042 196 15759.66 714.88 57569.89 88888.00 2000-07-14 14:56:53.042 196 15760.44 715.75 57570.63 88888.00 2000-07-14 14:56:54.042 196 15760.05 716.12 57570.26 88888.00 2000-07-14 14:56:55.042 196 15761.09 715.88 57569.65 88888.00 2000-07-14 14:56:56.042 196 15761.22 716.25 57569.77 88888.00 2000-07-14 14:56:57.042 196 15760.70 716.37 57569.77 88888.00 2000-07-14 14:56:58.042 196 15761.74 716.12 57570.38 88888.00 2000-07-14 14:56:59.042 196 15762.39 716.37 57570.14 88888.00 2000-07-14 14:57:00.042 196 15762.65 716.49 57569.65 88888.00 2000-07-14 14:57:01.042 196 15762.65 716.25 57570.02 88888.00 2000-07-14 14:57:02.042 196 15762.91 716.37 57570.38 88888.00 2000-07-14 14:57:03.042 196 15764.08 716.99 57570.02 88888.00 2000-07-14 14:57:04.042 196 15762.91 717.61 57569.89 88888.00 2000-07-14 14:57:05.042 196 15763.82 716.87 57570.26 88888.00 2000-07-14 14:57:06.042 196 15764.08 716.87 57570.02 88888.00 2000-07-14 14:57:07.042 196 15764.60 716.87 57570.14 88888.00 2000-07-14 14:57:08.042 196 15764.21 716.74 57570.14 88888.00 2000-07-14 14:57:09.042 196 15763.69 716.74 57570.88 88888.00 2000-07-14 14:57:10.042 196 15764.73 715.88 57570.63 88888.00 2000-07-14 14:57:11.042 196 15763.82 716.00 57570.38 88888.00 2000-07-14 14:57:12.042 196 15763.69 716.25 57570.75 88888.00 2000-07-14 14:57:13.042 196 15764.60 716.12 57570.63 88888.00 2000-07-14 14:57:14.042 196 15764.21 716.99 57571.00 88888.00 2000-07-14 14:57:15.042 196 15763.95 716.25 57571.24 88888.00 2000-07-14 14:57:16.042 196 15764.08 715.88 57570.75 88888.00 2000-07-14 14:57:17.042 196 15763.69 716.00 57571.36 88888.00 2000-07-14 14:57:18.042 196 15763.95 716.37 57570.88 88888.00 2000-07-14 14:57:19.042 196 15763.95 716.49 57571.24 88888.00 2000-07-14 14:57:20.042 196 15764.47 716.62 57571.12 88888.00 2000-07-14 14:57:21.042 196 15764.34 716.62 57570.88 88888.00 2000-07-14 14:57:22.042 196 15763.95 716.62 57571.00 88888.00 2000-07-14 14:57:23.042 196 15764.73 716.62 57570.75 88888.00 2000-07-14 14:57:24.042 196 15764.73 716.62 57571.12 88888.00 2000-07-14 14:57:25.042 196 15765.38 716.00 57571.48 88888.00 2000-07-14 14:57:26.042 196 15765.51 716.37 57571.12 88888.00 2000-07-14 14:57:27.042 196 15764.60 717.49 57571.73 88888.00 2000-07-14 14:57:28.042 196 15764.73 716.25 57571.36 88888.00 2000-07-14 14:57:29.042 196 15764.47 717.24 57571.36 88888.00 2000-07-14 14:57:30.042 196 15765.12 716.49 57571.85 88888.00 2000-07-14 14:57:31.042 196 15764.99 716.62 57571.61 88888.00 2000-07-14 14:57:32.042 196 15765.12 716.62 57571.48 88888.00 2000-07-14 14:57:33.042 196 15764.86 716.37 57571.48 88888.00 2000-07-14 14:57:34.042 196 15764.99 716.25 57571.97 88888.00 2000-07-14 14:57:35.042 196 15765.51 716.00 57571.36 88888.00 2000-07-14 14:57:36.042 196 15765.38 716.25 57571.73 88888.00 2000-07-14 14:57:37.042 196 15765.12 716.37 57571.48 88888.00 2000-07-14 14:57:38.042 196 15765.12 716.62 57572.10 88888.00 2000-07-14 14:57:39.042 196 15765.64 716.25 57572.46 88888.00 2000-07-14 14:57:40.042 196 15765.38 715.88 57572.34 88888.00 2000-07-14 14:57:41.042 196 15765.90 716.25 57571.73 88888.00 2000-07-14 14:57:42.042 196 15765.38 716.00 57572.46 88888.00 2000-07-14 14:57:43.042 196 15765.12 716.49 57571.61 88888.00 2000-07-14 14:57:44.042 196 15765.25 716.00 57572.34 88888.00 2000-07-14 14:57:45.042 196 15766.16 715.63 57572.22 88888.00 2000-07-14 14:57:46.042 196 15765.64 715.75 57572.46 88888.00 2000-07-14 14:57:47.042 196 15766.42 715.88 57571.97 88888.00 2000-07-14 14:57:48.042 196 15766.16 716.62 57572.34 88888.00 2000-07-14 14:57:49.042 196 15765.77 716.00 57572.22 88888.00 2000-07-14 14:57:50.042 196 15766.16 716.12 57571.36 88888.00 2000-07-14 14:57:51.042 196 15765.77 715.50 57572.22 88888.00 2000-07-14 14:57:52.042 196 15766.03 716.00 57571.97 88888.00 2000-07-14 14:57:53.042 196 15765.90 715.75 57572.46 88888.00 2000-07-14 14:57:54.042 196 15766.16 715.50 57572.22 88888.00 2000-07-14 14:57:55.042 196 15766.16 716.00 57572.10 88888.00 2000-07-14 14:57:56.042 196 15766.03 715.88 57572.59 88888.00 2000-07-14 14:57:57.042 196 15766.16 716.00 57572.59 88888.00 2000-07-14 14:57:58.042 196 15766.94 716.37 57572.71 88888.00 2000-07-14 14:57:59.042 196 15766.03 716.25 57572.10 88888.00 2000-07-14 14:58:00.042 196 15765.51 716.99 57572.10 88888.00 2000-07-14 14:58:01.042 196 15766.29 715.63 57572.95 88888.00 2000-07-14 14:58:02.042 196 15766.42 716.25 57572.22 88888.00 2000-07-14 14:58:03.042 196 15766.16 715.50 57572.22 88888.00 2000-07-14 14:58:04.042 196 15766.29 715.88 57572.83 88888.00 2000-07-14 14:58:05.042 196 15766.03 715.50 57571.97 88888.00 2000-07-14 14:58:06.042 196 15765.90 715.50 57572.22 88888.00 2000-07-14 14:58:07.042 196 15765.77 715.88 57572.95 88888.00 2000-07-14 14:58:08.042 196 15766.68 715.63 57573.07 88888.00 2000-07-14 14:58:09.042 196 15766.55 715.50 57572.22 88888.00 2000-07-14 14:58:10.042 196 15766.55 715.50 57572.34 88888.00 2000-07-14 14:58:11.042 196 15766.94 715.13 57572.59 88888.00 2000-07-14 14:58:12.042 196 15766.81 715.26 57572.22 88888.00 2000-07-14 14:58:13.042 196 15767.72 714.51 57572.46 88888.00 2000-07-14 14:58:14.042 196 15767.59 714.88 57572.71 88888.00 2000-07-14 14:58:15.042 196 15767.33 714.02 57572.59 88888.00 2000-07-14 14:58:16.042 196 15767.72 714.64 57572.83 88888.00 2000-07-14 14:58:17.042 196 15767.46 714.51 57572.71 88888.00 2000-07-14 14:58:18.042 196 15766.94 714.39 57572.34 88888.00 2000-07-14 14:58:19.042 196 15767.33 714.88 57572.83 88888.00 2000-07-14 14:58:20.042 196 15767.72 715.26 57573.32 88888.00 2000-07-14 14:58:21.042 196 15767.20 714.64 57572.34 88888.00 2000-07-14 14:58:22.042 196 15767.72 715.26 57573.20 88888.00 2000-07-14 14:58:23.042 196 15767.33 714.51 57572.59 88888.00 2000-07-14 14:58:24.042 196 15767.07 714.39 57572.95 88888.00 2000-07-14 14:58:25.042 196 15766.81 714.64 57573.07 88888.00 2000-07-14 14:58:26.042 196 15767.85 714.51 57572.83 88888.00 2000-07-14 14:58:27.042 196 15767.98 714.76 57573.07 88888.00 2000-07-14 14:58:28.042 196 15767.85 714.26 57572.34 88888.00 2000-07-14 14:58:29.042 196 15768.37 714.02 57573.07 88888.00 2000-07-14 14:58:30.042 196 15767.85 714.02 57573.07 88888.00 2000-07-14 14:58:31.042 196 15767.72 713.65 57572.59 88888.00 2000-07-14 14:58:32.042 196 15767.20 713.15 57573.32 88888.00 2000-07-14 14:58:33.042 196 15768.50 713.77 57573.32 88888.00 2000-07-14 14:58:34.042 196 15768.37 713.27 57573.68 88888.00 2000-07-14 14:58:35.042 196 15767.85 713.03 57573.44 88888.00 2000-07-14 14:58:36.042 196 15768.76 712.65 57573.32 88888.00 2000-07-14 14:58:37.042 196 15768.37 713.40 57573.07 88888.00 2000-07-14 14:58:38.042 196 15768.11 712.90 57573.20 88888.00 2000-07-14 14:58:39.042 196 15768.63 713.52 57573.07 88888.00 2000-07-14 14:58:40.042 196 15769.41 713.40 57573.44 88888.00 2000-07-14 14:58:41.042 196 15769.02 713.40 57574.18 88888.00 2000-07-14 14:58:42.042 196 15769.67 713.03 57573.81 88888.00 2000-07-14 14:58:43.042 196 15769.67 713.27 57573.68 88888.00 2000-07-14 14:58:44.042 196 15769.28 713.52 57573.44 88888.00 2000-07-14 14:58:45.042 196 15769.28 713.15 57573.20 88888.00 2000-07-14 14:58:46.042 196 15769.80 713.65 57573.32 88888.00 2000-07-14 14:58:47.042 196 15769.15 713.52 57574.42 88888.00 2000-07-14 14:58:48.042 196 15768.50 714.14 57573.68 88888.00 2000-07-14 14:58:49.042 196 15769.28 713.27 57573.68 88888.00 2000-07-14 14:58:50.042 196 15769.93 713.89 57573.68 88888.00 2000-07-14 14:58:51.042 196 15769.41 713.65 57573.93 88888.00 2000-07-14 14:58:52.042 196 15769.67 713.77 57573.56 88888.00 2000-07-14 14:58:53.042 196 15770.06 713.77 57573.44 88888.00 2000-07-14 14:58:54.042 196 15769.54 713.27 57574.30 88888.00 2000-07-14 14:58:55.042 196 15769.80 713.77 57574.30 88888.00 2000-07-14 14:58:56.042 196 15769.80 713.15 57573.81 88888.00 2000-07-14 14:58:57.042 196 15769.80 712.90 57573.56 88888.00 2000-07-14 14:58:58.042 196 15769.28 712.65 57573.93 88888.00 2000-07-14 14:58:59.042 196 15769.28 711.42 57573.93 88888.00 2000-07-14 14:59:00.042 196 15770.06 712.41 57573.81 88888.00 2000-07-14 14:59:01.042 196 15769.80 712.41 57574.05 88888.00 2000-07-14 14:59:02.042 196 15769.28 712.28 57574.79 88888.00 2000-07-14 14:59:03.042 196 15768.89 712.41 57574.79 88888.00 2000-07-14 14:59:04.042 196 15768.76 712.28 57574.91 88888.00 2000-07-14 14:59:05.042 196 15769.28 712.53 57574.79 88888.00 2000-07-14 14:59:06.042 196 15768.76 712.90 57574.30 88888.00 2000-07-14 14:59:07.042 196 15768.11 712.65 57574.18 88888.00 2000-07-14 14:59:08.042 196 15768.50 711.91 57574.42 88888.00 2000-07-14 14:59:09.042 196 15768.89 712.90 57573.81 88888.00 2000-07-14 14:59:10.042 196 15768.63 712.65 57574.54 88888.00 2000-07-14 14:59:11.042 196 15768.50 712.65 57574.30 88888.00 2000-07-14 14:59:12.042 196 15768.76 711.66 57574.18 88888.00 2000-07-14 14:59:13.042 196 15768.63 712.65 57574.05 88888.00 2000-07-14 14:59:14.042 196 15769.28 712.65 57574.18 88888.00 2000-07-14 14:59:15.042 196 15768.63 712.16 57574.30 88888.00 2000-07-14 14:59:16.042 196 15769.67 712.28 57574.30 88888.00 2000-07-14 14:59:17.042 196 15769.15 712.04 57574.18 88888.00 2000-07-14 14:59:18.042 196 15769.54 711.66 57574.42 88888.00 2000-07-14 14:59:19.042 196 15768.63 712.90 57574.79 88888.00 2000-07-14 14:59:20.042 196 15768.89 712.16 57574.05 88888.00 2000-07-14 14:59:21.042 196 15769.41 712.04 57574.42 88888.00 2000-07-14 14:59:22.042 196 15770.06 711.04 57574.79 88888.00 2000-07-14 14:59:23.042 196 15769.54 711.79 57574.66 88888.00 2000-07-14 14:59:24.042 196 15769.54 711.79 57574.54 88888.00 2000-07-14 14:59:25.042 196 15769.54 712.04 57575.03 88888.00 2000-07-14 14:59:26.042 196 15769.80 711.54 57573.93 88888.00 2000-07-14 14:59:27.042 196 15769.67 711.79 57574.54 88888.00 2000-07-14 14:59:28.042 196 15769.54 711.66 57574.54 88888.00 2000-07-14 14:59:29.042 196 15769.54 711.29 57574.91 88888.00 2000-07-14 14:59:30.042 196 15769.67 711.29 57574.30 88888.00 2000-07-14 14:59:31.042 196 15769.41 711.17 57574.79 88888.00 2000-07-14 14:59:32.042 196 15769.80 711.91 57574.66 88888.00 2000-07-14 14:59:33.042 196 15769.80 711.29 57575.03 88888.00 2000-07-14 14:59:34.042 196 15768.89 710.92 57573.93 88888.00 2000-07-14 14:59:35.042 196 15769.15 710.67 57574.91 88888.00 2000-07-14 14:59:36.042 196 15768.89 710.67 57575.03 88888.00 2000-07-14 14:59:37.042 196 15769.28 710.92 57574.42 88888.00 2000-07-14 14:59:38.042 196 15769.28 710.43 57575.03 88888.00 2000-07-14 14:59:39.042 196 15769.67 710.67 57574.79 88888.00 2000-07-14 14:59:40.042 196 15769.28 710.30 57575.15 88888.00 2000-07-14 14:59:41.042 196 15769.28 710.18 57574.91 88888.00 2000-07-14 14:59:42.042 196 15769.41 711.42 57574.91 88888.00 2000-07-14 14:59:43.042 196 15769.41 710.30 57574.42 88888.00 2000-07-14 14:59:44.042 196 15769.28 710.67 57574.42 88888.00 2000-07-14 14:59:45.042 196 15769.15 710.18 57574.30 88888.00 2000-07-14 14:59:46.042 196 15770.32 710.05 57574.79 88888.00 2000-07-14 14:59:47.042 196 15769.67 710.55 57574.42 88888.00 2000-07-14 14:59:48.042 196 15769.80 710.55 57574.42 88888.00 2000-07-14 14:59:49.042 196 15770.32 710.18 57574.79 88888.00 2000-07-14 14:59:50.042 196 15770.06 710.55 57574.42 88888.00 2000-07-14 14:59:51.042 196 15770.45 710.80 57574.30 88888.00 2000-07-14 14:59:52.042 196 15770.97 710.43 57575.03 88888.00 2000-07-14 14:59:53.042 196 15770.84 710.05 57574.79 88888.00 2000-07-14 14:59:54.042 196 15770.71 709.56 57574.91 88888.00 2000-07-14 14:59:55.042 196 15771.10 709.93 57574.66 88888.00 2000-07-14 15:00:00.042 196 15771.75 709.43 57574.79 88888.00 2000-07-14 15:00:01.042 196 15771.10 708.82 57575.15 88888.00 2000-07-14 15:00:02.042 196 15770.97 708.69 57575.15 88888.00 2000-07-14 15:00:03.042 196 15771.10 709.06 57574.79 88888.00 2000-07-14 15:00:04.042 196 15771.36 708.94 57574.42 88888.00 2000-07-14 15:00:05.042 196 15771.10 708.57 57574.18 88888.00 2000-07-14 15:00:06.042 196 15771.62 708.82 57574.91 88888.00 2000-07-14 15:00:07.042 196 15770.71 708.94 57574.91 88888.00 2000-07-14 15:00:08.042 196 15771.10 708.57 57575.15 88888.00 2000-07-14 15:00:09.042 196 15771.23 709.19 57575.27 88888.00 2000-07-14 15:00:10.042 196 15770.97 709.06 57574.42 88888.00 2000-07-14 15:00:11.042 196 15771.36 708.20 57575.40 88888.00 2000-07-14 15:00:12.042 196 15771.36 708.32 57575.03 88888.00 2000-07-14 15:00:13.042 196 15771.10 708.44 57574.54 88888.00 2000-07-14 15:00:14.042 196 15771.88 708.57 57575.15 88888.00 2000-07-14 15:00:15.042 196 15771.62 709.06 57574.66 88888.00 2000-07-14 15:00:16.042 196 15772.14 709.19 57574.30 88888.00 2000-07-14 15:00:17.042 196 15771.10 708.57 57574.91 88888.00 2000-07-14 15:00:18.042 196 15770.97 708.44 57575.40 88888.00 2000-07-14 15:00:19.042 196 15771.36 708.69 57575.77 88888.00 2000-07-14 15:00:20.042 196 15771.88 707.95 57575.77 88888.00 2000-07-14 15:00:21.042 196 15771.62 708.07 57575.52 88888.00 2000-07-14 15:00:22.042 196 15770.58 708.69 57576.01 88888.00 2000-07-14 15:00:23.042 196 15770.58 708.94 57575.27 88888.00 2000-07-14 15:00:24.042 196 15771.10 708.32 57575.27 88888.00 2000-07-14 15:00:25.042 196 15770.58 708.32 57575.15 88888.00 2000-07-14 15:00:26.042 196 15770.58 708.32 57575.15 88888.00 2000-07-14 15:00:27.042 196 15769.80 708.44 57575.52 88888.00 2000-07-14 15:00:28.042 196 15769.54 708.32 57574.79 88888.00 2000-07-14 15:00:29.042 196 15768.89 707.95 57575.40 88888.00 2000-07-14 15:00:30.042 196 15768.63 707.82 57575.40 88888.00 2000-07-14 15:00:31.042 196 15768.11 708.69 57575.27 88888.00 2000-07-14 15:00:32.042 196 15768.76 708.07 57575.03 88888.00 2000-07-14 15:00:33.042 196 15767.98 707.58 57575.27 88888.00 2000-07-14 15:00:34.042 196 15767.72 707.45 57574.79 88888.00 2000-07-14 15:00:35.042 196 15766.94 708.44 57575.27 88888.00 2000-07-14 15:00:36.042 196 15765.77 708.32 57575.40 88888.00 2000-07-14 15:00:37.042 196 15765.38 708.57 57574.79 88888.00 2000-07-14 15:00:38.042 196 15764.47 708.20 57574.79 88888.00 2000-07-14 15:00:39.042 196 15763.30 708.44 57574.54 88888.00 2000-07-14 15:00:40.042 196 15762.65 709.06 57574.79 88888.00 2000-07-14 15:00:41.042 196 15763.04 708.57 57574.91 88888.00 2000-07-14 15:00:42.042 196 15761.48 709.43 57573.68 88888.00 2000-07-14 15:00:43.042 196 15761.87 710.05 57574.42 88888.00 2000-07-14 15:00:44.042 196 15760.31 709.43 57572.95 88888.00 2000-07-14 15:00:45.042 196 15760.70 709.56 57573.56 88888.00 2000-07-14 15:00:46.042 196 15759.66 709.56 57573.68 88888.00 2000-07-14 15:00:47.042 196 15759.14 709.68 57573.44 88888.00 2000-07-14 15:00:48.042 196 15758.49 709.93 57573.32 88888.00 2000-07-14 15:00:49.042 196 15757.97 710.18 57573.07 88888.00 2000-07-14 15:00:50.042 196 15757.58 709.43 57573.32 88888.00 2000-07-14 15:00:51.042 196 15757.45 709.68 57572.46 88888.00 2000-07-14 15:00:52.042 196 15757.06 710.43 57572.22 88888.00 2000-07-14 15:00:53.042 196 15756.54 711.17 57572.59 88888.00 2000-07-14 15:00:54.042 196 15756.29 710.43 57572.22 88888.00 2000-07-14 15:00:55.042 196 15756.16 710.18 57571.73 88888.00 2000-07-14 15:00:56.042 196 15755.90 710.18 57571.48 88888.00 2000-07-14 15:00:57.042 196 15755.63 710.30 57571.48 88888.00 2000-07-14 15:00:58.042 196 15755.25 709.93 57571.48 88888.00 2000-07-14 15:00:59.042 196 15754.99 709.93 57570.51 88888.00 2000-07-14 15:01:00.042 196 15754.08 710.80 57571.36 88888.00 2000-07-14 15:01:01.042 196 15754.21 710.43 57571.24 88888.00 2000-07-14 15:01:02.042 196 15753.69 710.30 57571.00 88888.00 2000-07-14 15:01:03.042 196 15753.17 710.43 57570.38 88888.00 2000-07-14 15:01:04.042 196 15753.82 709.93 57570.26 88888.00 2000-07-14 15:01:05.042 196 15752.91 710.30 57569.41 88888.00 2000-07-14 15:01:06.042 196 15752.91 709.93 57569.65 88888.00 2000-07-14 15:01:07.042 196 15753.30 710.43 57569.53 88888.00 2000-07-14 15:01:08.042 196 15752.26 710.92 57568.55 88888.00 2000-07-14 15:01:09.042 196 15752.52 711.54 57570.26 88888.00 2000-07-14 15:01:10.042 196 15752.52 710.80 57568.79 88888.00 2000-07-14 15:01:11.042 196 15751.74 710.43 57568.92 88888.00 2000-07-14 15:01:12.042 196 15752.26 711.04 57568.79 88888.00 2000-07-14 15:01:13.042 196 15752.26 710.30 57568.43 88888.00 2000-07-14 15:01:14.042 196 15751.61 710.92 57567.82 88888.00 2000-07-14 15:01:15.042 196 15751.87 711.04 57568.30 88888.00 2000-07-14 15:01:16.042 196 15751.61 710.67 57568.43 88888.00 2000-07-14 15:01:17.042 196 15751.48 710.67 57567.70 88888.00 2000-07-14 15:01:18.042 196 15752.00 710.92 57567.82 88888.00 2000-07-14 15:01:19.042 196 15752.13 710.30 57568.06 88888.00 2000-07-14 15:01:20.042 196 15751.48 710.80 57567.57 88888.00 2000-07-14 15:01:21.042 196 15752.52 710.80 57567.70 88888.00 2000-07-14 15:01:22.042 196 15751.87 710.30 57566.96 88888.00 2000-07-14 15:01:23.042 196 15752.39 710.92 57567.21 88888.00 2000-07-14 15:01:24.042 196 15752.91 711.17 57567.82 88888.00 2000-07-14 15:01:25.042 196 15752.65 710.55 57567.21 88888.00 2000-07-14 15:01:26.042 196 15753.17 710.55 57567.70 88888.00 2000-07-14 15:01:27.042 196 15753.82 710.43 57566.96 88888.00 2000-07-14 15:01:28.042 196 15753.04 710.30 57566.84 88888.00 2000-07-14 15:01:29.042 196 15753.69 710.18 57566.47 88888.00 2000-07-14 15:01:30.042 196 15754.60 709.68 57566.84 88888.00 2000-07-14 15:01:31.042 196 15754.86 709.81 57566.84 88888.00 2000-07-14 15:01:32.042 196 15755.50 709.31 57566.84 88888.00 2000-07-14 15:01:33.042 196 15755.90 709.81 57567.21 88888.00 2000-07-14 15:01:34.042 196 15756.03 709.93 57566.23 88888.00 2000-07-14 15:01:35.042 196 15756.03 709.06 57566.23 88888.00 2000-07-14 15:01:36.042 196 15756.54 709.43 57566.96 88888.00 2000-07-14 15:01:37.042 196 15757.45 708.44 57566.35 88888.00 2000-07-14 15:01:38.042 196 15758.10 708.94 57566.84 88888.00 2000-07-14 15:01:39.042 196 15758.62 709.06 57566.71 88888.00 2000-07-14 15:01:40.042 196 15759.66 708.94 57566.84 88888.00 2000-07-14 15:01:41.042 196 15759.92 708.82 57567.82 88888.00 2000-07-14 15:01:42.042 196 15759.92 709.19 57567.33 88888.00 2000-07-14 15:01:43.042 196 15760.83 709.19 57566.47 88888.00 2000-07-14 15:01:44.042 196 15761.48 708.82 57567.70 88888.00 2000-07-14 15:01:45.042 196 15761.61 708.94 57567.57 88888.00 2000-07-14 15:01:46.042 196 15761.61 708.57 57567.57 88888.00 2000-07-14 15:01:47.042 196 15761.48 709.06 57567.57 88888.00 2000-07-14 15:01:48.042 196 15761.61 708.32 57568.67 88888.00 2000-07-14 15:01:49.042 196 15762.00 708.20 57568.55 88888.00 2000-07-14 15:01:50.042 196 15761.48 707.70 57568.67 88888.00 2000-07-14 15:01:51.042 196 15762.26 708.20 57568.67 88888.00 2000-07-14 15:01:52.042 196 15762.39 708.07 57568.67 88888.00 2000-07-14 15:01:53.042 196 15762.13 708.69 57569.53 88888.00 2000-07-14 15:01:54.042 196 15762.00 708.69 57568.67 88888.00 2000-07-14 15:01:55.042 196 15762.52 708.20 57569.29 88888.00 2000-07-14 15:01:56.042 196 15761.87 708.57 57569.89 88888.00 2000-07-14 15:01:57.042 196 15762.26 708.82 57569.29 88888.00 2000-07-14 15:01:58.042 196 15762.52 708.82 57569.89 88888.00 2000-07-14 15:01:59.042 196 15763.04 708.32 57570.02 88888.00 2000-07-14 15:02:00.042 196 15762.91 708.69 57569.77 88888.00 2000-07-14 15:02:01.042 196 15763.30 707.95 57570.02 88888.00 2000-07-14 15:02:02.042 196 15764.34 707.82 57569.77 88888.00 2000-07-14 15:02:03.042 196 15764.21 708.20 57570.26 88888.00 2000-07-14 15:02:04.042 196 15763.95 708.07 57570.26 88888.00 2000-07-14 15:02:05.042 196 15764.34 707.95 57570.88 88888.00 2000-07-14 15:02:06.042 196 15763.95 707.82 57570.88 88888.00 2000-07-14 15:02:07.042 196 15763.69 707.33 57570.75 88888.00 2000-07-14 15:02:08.042 196 15762.91 707.95 57570.51 88888.00 2000-07-14 15:02:09.042 196 15763.04 707.45 57571.36 88888.00 2000-07-14 15:02:10.042 196 15763.04 708.32 57571.00 88888.00 2000-07-14 15:02:11.042 196 15762.52 707.82 57570.63 88888.00 2000-07-14 15:02:12.042 196 15762.65 708.32 57571.36 88888.00 2000-07-14 15:02:13.042 196 15761.87 708.07 57571.00 88888.00 2000-07-14 15:02:14.042 196 15761.74 707.58 57571.61 88888.00 2000-07-14 15:02:15.042 196 15762.26 707.33 57572.10 88888.00 2000-07-14 15:02:16.042 196 15761.61 707.45 57571.73 88888.00 2000-07-14 15:02:17.042 196 15761.09 707.45 57571.24 88888.00 2000-07-14 15:02:18.042 196 15761.22 707.82 57571.73 88888.00 2000-07-14 15:02:19.042 196 15760.83 707.45 57571.97 88888.00 2000-07-14 15:02:20.042 196 15760.31 706.83 57572.22 88888.00 2000-07-14 15:02:21.042 196 15760.57 706.83 57571.24 88888.00 2000-07-14 15:02:22.042 196 15759.79 706.46 57571.73 88888.00 2000-07-14 15:02:23.042 196 15760.31 706.46 57571.97 88888.00 2000-07-14 15:02:24.042 196 15760.70 705.84 57571.36 88888.00 2000-07-14 15:02:25.042 196 15760.57 705.84 57571.85 88888.00 2000-07-14 15:02:26.042 196 15760.70 706.21 57571.85 88888.00 2000-07-14 15:02:27.042 196 15760.18 705.10 57572.10 88888.00 2000-07-14 15:02:28.042 196 15760.18 705.60 57572.10 88888.00 2000-07-14 15:02:29.042 196 15760.05 704.98 57571.61 88888.00 2000-07-14 15:02:30.042 196 15759.53 704.48 57572.10 88888.00 2000-07-14 15:02:31.042 196 15759.40 704.60 57572.95 88888.00 2000-07-14 15:02:32.042 196 15759.79 705.22 57572.34 88888.00 2000-07-14 15:02:33.042 196 15759.40 704.48 57572.59 88888.00 2000-07-14 15:02:34.042 196 15759.53 704.98 57571.85 88888.00 2000-07-14 15:02:35.042 196 15759.40 704.60 57572.10 88888.00 2000-07-14 15:02:36.042 196 15759.66 704.73 57572.59 88888.00 2000-07-14 15:02:37.042 196 15758.75 703.86 57571.73 88888.00 2000-07-14 15:02:38.042 196 15759.27 703.74 57571.97 88888.00 2000-07-14 15:02:39.042 196 15759.01 703.99 57572.34 88888.00 2000-07-14 15:02:40.042 196 15759.01 703.86 57571.97 88888.00 2000-07-14 15:02:41.042 196 15758.88 703.99 57572.59 88888.00 2000-07-14 15:02:42.042 196 15759.01 703.74 57571.97 88888.00 2000-07-14 15:02:43.042 196 15759.01 704.23 57571.61 88888.00 2000-07-14 15:02:44.042 196 15759.40 703.37 57571.85 88888.00 2000-07-14 15:02:45.042 196 15758.10 703.37 57572.34 88888.00 2000-07-14 15:02:46.042 196 15758.88 703.49 57571.73 88888.00 2000-07-14 15:02:47.042 196 15758.49 703.49 57571.73 88888.00 2000-07-14 15:02:48.042 196 15758.49 703.61 57572.46 88888.00 2000-07-14 15:02:49.042 196 15758.62 703.37 57572.34 88888.00 2000-07-14 15:02:50.042 196 15758.88 703.12 57572.34 88888.00 2000-07-14 15:02:51.042 196 15758.36 702.87 57572.22 88888.00 2000-07-14 15:02:52.042 196 15758.36 702.99 57571.73 88888.00 2000-07-14 15:02:53.042 196 15758.49 703.12 57572.46 88888.00 2000-07-14 15:02:54.042 196 15758.49 703.24 57572.22 88888.00 2000-07-14 15:02:55.042 196 15758.23 703.24 57572.59 88888.00 2000-07-14 15:02:56.042 196 15757.71 702.25 57572.59 88888.00 2000-07-14 15:02:57.042 196 15757.97 702.87 57572.59 88888.00 2000-07-14 15:02:58.042 196 15758.62 703.49 57572.22 88888.00 2000-07-14 15:02:59.042 196 15758.23 702.75 57572.95 88888.00 2000-07-14 15:03:00.042 196 15757.97 704.11 57572.59 88888.00 2000-07-14 15:03:01.042 196 15758.23 702.75 57572.83 88888.00 2000-07-14 15:03:02.042 196 15758.75 703.61 57572.59 88888.00 2000-07-14 15:03:03.042 196 15758.23 703.61 57572.71 88888.00 2000-07-14 15:03:04.042 196 15758.62 703.24 57572.71 88888.00 2000-07-14 15:03:05.042 196 15758.49 703.49 57573.56 88888.00 2000-07-14 15:03:06.042 196 15758.62 703.61 57573.32 88888.00 2000-07-14 15:03:07.042 196 15758.23 703.49 57572.34 88888.00 2000-07-14 15:03:08.042 196 15758.62 702.75 57573.20 88888.00 2000-07-14 15:03:09.042 196 15759.01 703.74 57573.20 88888.00 2000-07-14 15:03:10.042 196 15758.23 702.99 57573.32 88888.00 2000-07-14 15:03:11.042 196 15758.88 702.99 57572.71 88888.00 2000-07-14 15:03:12.042 196 15759.53 702.37 57572.95 88888.00 2000-07-14 15:03:13.042 196 15758.62 703.49 57573.20 88888.00 2000-07-14 15:03:14.042 196 15759.53 702.62 57573.68 88888.00 2000-07-14 15:03:15.042 196 15759.40 703.74 57574.05 88888.00 2000-07-14 15:03:16.042 196 15759.66 702.75 57573.44 88888.00 2000-07-14 15:03:17.042 196 15760.18 703.12 57573.07 88888.00 2000-07-14 15:03:18.042 196 15759.14 703.12 57572.95 88888.00 2000-07-14 15:03:19.042 196 15760.18 703.37 57573.07 88888.00 2000-07-14 15:03:20.042 196 15760.83 702.99 57573.32 88888.00 2000-07-14 15:03:21.042 196 15759.79 703.74 57573.44 88888.00 2000-07-14 15:03:22.042 196 15760.31 703.74 57573.81 88888.00 2000-07-14 15:03:23.042 196 15760.31 703.49 57573.56 88888.00 2000-07-14 15:03:24.042 196 15759.66 704.23 57572.95 88888.00 2000-07-14 15:03:25.042 196 15760.18 703.99 57573.44 88888.00 2000-07-14 15:03:26.042 196 15760.57 703.86 57573.68 88888.00 2000-07-14 15:03:27.042 196 15760.57 703.61 57573.68 88888.00 2000-07-14 15:03:28.042 196 15760.31 703.86 57573.81 88888.00 2000-07-14 15:03:29.042 196 15760.70 704.73 57573.93 88888.00 2000-07-14 15:03:30.042 196 15760.31 704.23 57573.68 88888.00 2000-07-14 15:03:31.042 196 15760.31 704.73 57573.81 88888.00 2000-07-14 15:03:32.042 196 15760.05 704.23 57574.05 88888.00 2000-07-14 15:03:33.042 196 15760.18 704.98 57573.56 88888.00 2000-07-14 15:03:34.042 196 15759.66 705.22 57574.42 88888.00 2000-07-14 15:03:35.042 196 15760.31 705.10 57574.66 88888.00 2000-07-14 15:03:36.042 196 15760.18 704.98 57574.18 88888.00 2000-07-14 15:03:37.042 196 15760.44 704.98 57573.93 88888.00 2000-07-14 15:03:38.042 196 15760.44 705.47 57575.15 88888.00 2000-07-14 15:03:39.042 196 15760.57 705.22 57574.18 88888.00 2000-07-14 15:03:40.042 196 15760.05 705.72 57574.91 88888.00 2000-07-14 15:03:41.042 196 15759.40 704.60 57574.66 88888.00 2000-07-14 15:03:42.042 196 15759.66 705.47 57574.91 88888.00 2000-07-14 15:03:43.042 196 15759.27 706.09 57575.40 88888.00 2000-07-14 15:03:44.042 196 15759.79 705.97 57574.54 88888.00 2000-07-14 15:03:45.042 196 15759.40 705.47 57574.66 88888.00 2000-07-14 15:03:46.042 196 15759.14 706.34 57574.66 88888.00 2000-07-14 15:03:47.042 196 15759.27 706.71 57574.91 88888.00 2000-07-14 15:03:48.042 196 15759.01 705.84 57575.27 88888.00 2000-07-14 15:03:49.042 196 15759.79 705.72 57575.15 88888.00 2000-07-14 15:03:50.042 196 15759.14 706.34 57574.91 88888.00 2000-07-14 15:03:51.042 196 15759.14 705.97 57575.27 88888.00 2000-07-14 15:03:52.042 196 15759.40 706.09 57574.66 88888.00 2000-07-14 15:03:53.042 196 15759.53 706.09 57575.77 88888.00 2000-07-14 15:03:54.042 196 15759.79 706.21 57575.27 88888.00 2000-07-14 15:03:55.042 196 15759.79 707.08 57574.79 88888.00 2000-07-14 15:03:56.042 196 15759.27 706.71 57576.13 88888.00 2000-07-14 15:03:57.042 196 15759.53 706.46 57576.13 88888.00 2000-07-14 15:03:58.042 196 15759.66 706.46 57575.89 88888.00 2000-07-14 15:03:59.042 196 15759.14 706.34 57576.01 88888.00 2000-07-14 15:04:00.042 196 15759.92 706.59 57576.25 88888.00 2000-07-14 15:04:01.042 196 15759.14 706.59 57575.52 88888.00 2000-07-14 15:04:02.042 196 15759.66 705.47 57576.38 88888.00 2000-07-14 15:04:03.042 196 15759.27 705.97 57576.38 88888.00 2000-07-14 15:04:04.042 196 15759.40 706.09 57575.77 88888.00 2000-07-14 15:04:05.042 196 15758.49 706.59 57575.52 88888.00 2000-07-14 15:04:06.042 196 15759.14 705.97 57576.38 88888.00 2000-07-14 15:04:07.042 196 15757.84 706.09 57576.50 88888.00 2000-07-14 15:04:08.042 196 15758.10 705.60 57576.74 88888.00 2000-07-14 15:04:09.042 196 15758.62 706.71 57577.23 88888.00 2000-07-14 15:04:10.042 196 15758.23 706.34 57576.50 88888.00 2000-07-14 15:04:11.042 196 15758.62 706.83 57576.50 88888.00 2000-07-14 15:04:12.042 196 15758.49 705.72 57575.77 88888.00 2000-07-14 15:04:13.042 196 15758.75 706.96 57576.01 88888.00 2000-07-14 15:04:14.042 196 15758.36 706.83 57576.62 88888.00 2000-07-14 15:04:15.042 196 15758.49 706.59 57576.25 88888.00 2000-07-14 15:04:16.042 196 15757.45 706.71 57575.89 88888.00 2000-07-14 15:04:17.042 196 15758.36 706.71 57576.13 88888.00 2000-07-14 15:04:18.042 196 15757.71 707.21 57576.13 88888.00 2000-07-14 15:04:19.042 196 15757.58 706.71 57576.62 88888.00 2000-07-14 15:04:20.042 196 15757.58 707.33 57576.50 88888.00 2000-07-14 15:04:21.042 196 15757.97 706.46 57576.86 88888.00 2000-07-14 15:04:22.042 196 15757.84 707.08 57576.38 88888.00 2000-07-14 15:04:23.042 196 15757.58 706.34 57576.50 88888.00 2000-07-14 15:04:24.042 196 15758.10 705.72 57576.25 88888.00 2000-07-14 15:04:25.042 196 15757.71 705.84 57576.25 88888.00 2000-07-14 15:04:26.042 196 15757.58 707.08 57576.74 88888.00 2000-07-14 15:04:27.042 196 15757.84 706.59 57576.38 88888.00 2000-07-14 15:04:28.042 196 15756.93 707.21 57577.11 88888.00 2000-07-14 15:04:29.042 196 15757.45 707.58 57576.25 88888.00 2000-07-14 15:04:30.042 196 15757.06 707.45 57576.50 88888.00 2000-07-14 15:04:31.042 196 15757.32 706.46 57577.23 88888.00 2000-07-14 15:04:32.042 196 15756.54 706.96 57576.86 88888.00 2000-07-14 15:04:33.042 196 15756.42 706.21 57576.13 88888.00 2000-07-14 15:04:34.042 196 15756.03 707.08 57576.86 88888.00 2000-07-14 15:04:35.042 196 15756.29 707.58 57576.38 88888.00 2000-07-14 15:04:36.042 196 15755.90 707.58 57575.77 88888.00 2000-07-14 15:04:37.042 196 15756.54 707.58 57576.38 88888.00 2000-07-14 15:04:38.042 196 15756.67 706.83 57576.13 88888.00 2000-07-14 15:04:39.042 196 15755.50 708.07 57576.01 88888.00 2000-07-14 15:04:40.042 196 15756.16 707.45 57576.86 88888.00 2000-07-14 15:04:41.042 196 15755.76 707.45 57576.13 88888.00 2000-07-14 15:04:42.042 196 15755.76 707.58 57576.38 88888.00 2000-07-14 15:04:43.042 196 15755.90 707.70 57575.77 88888.00 2000-07-14 15:04:44.042 196 15755.63 707.95 57576.38 88888.00 2000-07-14 15:04:45.042 196 15755.90 708.07 57576.50 88888.00 2000-07-14 15:04:46.042 196 15755.50 707.82 57576.50 88888.00 2000-07-14 15:04:47.042 196 15755.38 708.69 57576.13 88888.00 2000-07-14 15:04:48.042 196 15755.63 708.69 57576.38 88888.00 2000-07-14 15:04:49.042 196 15755.63 709.06 57575.89 88888.00 2000-07-14 15:04:50.042 196 15755.12 708.32 57575.64 88888.00 2000-07-14 15:04:51.042 196 15754.73 709.19 57576.38 88888.00 2000-07-14 15:04:52.042 196 15754.86 708.44 57575.64 88888.00 2000-07-14 15:04:53.042 196 15754.86 708.57 57576.25 88888.00 2000-07-14 15:04:54.042 196 15755.25 708.94 57575.77 88888.00 2000-07-14 15:04:55.042 196 15755.38 709.81 57576.62 88888.00 2000-07-14 15:04:56.042 196 15755.50 709.06 57575.64 88888.00 2000-07-14 15:04:57.042 196 15754.60 709.43 57576.25 88888.00 2000-07-14 15:04:58.042 196 15754.34 709.56 57576.25 88888.00 2000-07-14 15:04:59.042 196 15755.25 709.31 57576.50 88888.00 2000-07-14 15:05:00.042 196 15754.47 709.31 57575.77 88888.00 2000-07-14 15:05:01.042 196 15754.34 709.68 57576.25 88888.00 2000-07-14 15:05:02.042 196 15754.60 709.19 57576.01 88888.00 2000-07-14 15:05:03.042 196 15754.47 710.05 57576.13 88888.00 2000-07-14 15:05:04.042 196 15753.95 709.93 57575.27 88888.00 2000-07-14 15:05:05.042 196 15753.43 710.67 57575.27 88888.00 2000-07-14 15:05:06.042 196 15753.69 710.80 57575.27 88888.00 2000-07-14 15:05:07.042 196 15753.69 710.18 57576.01 88888.00 2000-07-14 15:05:08.042 196 15754.34 710.30 57575.64 88888.00 2000-07-14 15:05:09.042 196 15753.82 710.55 57575.40 88888.00 2000-07-14 15:05:10.042 196 15753.82 710.67 57576.25 88888.00 2000-07-14 15:05:11.042 196 15753.82 711.04 57574.91 88888.00 2000-07-14 15:05:12.042 196 15753.56 710.92 57574.79 88888.00 2000-07-14 15:05:13.042 196 15753.30 710.80 57574.91 88888.00 2000-07-14 15:05:14.042 196 15754.08 711.29 57574.91 88888.00 2000-07-14 15:05:15.042 196 15753.82 711.54 57575.40 88888.00 2000-07-14 15:05:16.042 196 15753.82 711.17 57575.89 88888.00 2000-07-14 15:05:17.042 196 15755.12 710.92 57574.54 88888.00 2000-07-14 15:05:18.042 196 15753.43 711.17 57575.03 88888.00 2000-07-14 15:05:19.042 196 15754.47 710.92 57575.27 88888.00 2000-07-14 15:05:20.042 196 15753.69 710.92 57575.27 88888.00 2000-07-14 15:05:21.042 196 15753.69 711.54 57574.91 88888.00 2000-07-14 15:05:22.042 196 15754.34 711.04 57575.27 88888.00 2000-07-14 15:05:23.042 196 15753.69 711.29 57574.91 88888.00 2000-07-14 15:05:24.042 196 15754.60 710.92 57574.30 88888.00 2000-07-14 15:05:25.042 196 15754.21 711.66 57574.42 88888.00 2000-07-14 15:05:26.042 196 15753.69 711.91 57575.27 88888.00 2000-07-14 15:05:27.042 196 15754.21 711.66 57574.79 88888.00 2000-07-14 15:05:28.042 196 15753.82 711.54 57574.79 88888.00 2000-07-14 15:05:29.042 196 15754.34 711.79 57574.54 88888.00 2000-07-14 15:05:30.042 196 15754.08 711.91 57574.79 88888.00 2000-07-14 15:05:31.042 196 15754.47 711.42 57574.18 88888.00 2000-07-14 15:05:32.042 196 15754.34 711.79 57574.66 88888.00 2000-07-14 15:05:33.042 196 15753.69 711.29 57574.79 88888.00 2000-07-14 15:05:34.042 196 15754.47 712.16 57575.03 88888.00 2000-07-14 15:05:35.042 196 15754.47 711.79 57574.54 88888.00 2000-07-14 15:05:36.042 196 15754.08 712.16 57574.66 88888.00 2000-07-14 15:05:37.042 196 15754.99 712.41 57574.42 88888.00 2000-07-14 15:05:38.042 196 15755.63 711.79 57574.66 88888.00 2000-07-14 15:05:39.042 196 15754.21 711.54 57574.54 88888.00 2000-07-14 15:05:40.042 196 15754.60 712.16 57574.42 88888.00 2000-07-14 15:05:41.042 196 15754.47 712.65 57575.40 88888.00 2000-07-14 15:05:42.042 196 15754.21 711.66 57574.30 88888.00 2000-07-14 15:05:43.042 196 15754.08 712.41 57573.68 88888.00 2000-07-14 15:05:44.042 196 15754.99 713.27 57574.42 88888.00 2000-07-14 15:05:45.042 196 15754.47 713.40 57574.18 88888.00 2000-07-14 15:05:46.042 196 15754.08 713.52 57574.42 88888.00 2000-07-14 15:05:47.042 196 15753.82 713.15 57574.79 88888.00 2000-07-14 15:05:48.042 196 15754.47 712.90 57575.27 88888.00 2000-07-14 15:05:49.042 196 15754.60 713.52 57573.93 88888.00 2000-07-14 15:05:50.042 196 15754.47 713.15 57574.05 88888.00 2000-07-14 15:05:51.042 196 15753.95 713.15 57574.42 88888.00 2000-07-14 15:05:52.042 196 15753.82 713.52 57574.18 88888.00 2000-07-14 15:05:53.042 196 15754.21 712.78 57574.30 88888.00 2000-07-14 15:05:54.042 196 15754.08 712.65 57573.81 88888.00 2000-07-14 15:05:55.042 196 15753.82 713.52 57574.05 88888.00 2000-07-14 15:05:56.042 196 15754.34 713.89 57573.93 88888.00 2000-07-14 15:05:57.042 196 15754.60 715.01 57573.68 88888.00 2000-07-14 15:05:58.042 196 15754.60 713.65 57573.93 88888.00 2000-07-14 15:05:59.042 196 15755.63 714.14 57573.32 88888.00 2000-07-14 15:06:00.042 196 15754.86 713.89 57574.30 88888.00 2000-07-14 15:06:01.042 196 15754.73 713.03 57573.81 88888.00 2000-07-14 15:06:02.042 196 15754.86 713.89 57573.32 88888.00 2000-07-14 15:06:03.042 196 15754.60 715.13 57574.30 88888.00 2000-07-14 15:06:04.042 196 15754.99 714.26 57573.93 88888.00 2000-07-14 15:06:05.042 196 15755.25 714.14 57573.44 88888.00 2000-07-14 15:06:06.042 196 15755.63 714.02 57573.20 88888.00 2000-07-14 15:06:07.042 196 15754.86 713.89 57574.05 88888.00 2000-07-14 15:06:08.042 196 15755.12 714.14 57573.81 88888.00 2000-07-14 15:06:09.042 196 15755.38 714.26 57573.93 88888.00 2000-07-14 15:06:10.042 196 15755.63 715.13 57573.44 88888.00 2000-07-14 15:06:11.042 196 15755.63 714.51 57574.05 88888.00 2000-07-14 15:06:12.042 196 15755.50 714.26 57574.18 88888.00 2000-07-14 15:06:13.042 196 15756.29 714.64 57573.68 88888.00 2000-07-14 15:06:14.042 196 15755.50 714.26 57574.05 88888.00 2000-07-14 15:06:15.042 196 15756.42 714.88 57574.42 88888.00 2000-07-14 15:06:16.042 196 15756.03 714.88 57573.81 88888.00 2000-07-14 15:06:17.042 196 15756.03 714.76 57573.93 88888.00 2000-07-14 15:06:18.042 196 15756.67 715.01 57573.44 88888.00 2000-07-14 15:06:19.042 196 15756.67 715.01 57573.93 88888.00 2000-07-14 15:06:20.042 196 15756.16 715.26 57574.05 88888.00 2000-07-14 15:06:21.042 196 15757.58 715.01 57573.44 88888.00 2000-07-14 15:06:22.042 196 15757.32 715.13 57573.68 88888.00 2000-07-14 15:06:23.042 196 15757.06 714.88 57573.68 88888.00 2000-07-14 15:06:24.042 196 15756.93 715.50 57573.81 88888.00 2000-07-14 15:06:25.042 196 15757.97 715.75 57573.32 88888.00 2000-07-14 15:06:26.042 196 15757.71 715.38 57573.20 88888.00 2000-07-14 15:06:27.042 196 15757.84 716.25 57573.56 88888.00 2000-07-14 15:06:28.042 196 15757.97 715.63 57573.93 88888.00 2000-07-14 15:06:29.042 196 15758.23 716.12 57573.56 88888.00 2000-07-14 15:06:30.042 196 15758.10 716.00 57574.05 88888.00 2000-07-14 15:06:31.042 196 15758.62 715.63 57573.44 88888.00 2000-07-14 15:06:32.042 196 15759.53 716.00 57573.68 88888.00 2000-07-14 15:06:33.042 196 15759.40 716.00 57573.81 88888.00 2000-07-14 15:06:34.042 196 15760.05 715.88 57573.93 88888.00 2000-07-14 15:06:35.042 196 15760.44 716.12 57573.68 88888.00 2000-07-14 15:06:36.042 196 15760.05 716.87 57574.05 88888.00 2000-07-14 15:06:37.042 196 15760.83 715.88 57573.68 88888.00 2000-07-14 15:06:38.042 196 15761.09 716.99 57574.91 88888.00 2000-07-14 15:06:39.042 196 15761.74 716.12 57574.18 88888.00 2000-07-14 15:06:40.042 196 15761.87 716.49 57574.42 88888.00 2000-07-14 15:06:41.042 196 15762.39 716.12 57574.42 88888.00 2000-07-14 15:06:42.042 196 15762.00 716.25 57574.30 88888.00 2000-07-14 15:06:43.042 196 15762.91 715.88 57574.05 88888.00 2000-07-14 15:06:44.042 196 15762.91 715.38 57574.18 88888.00 2000-07-14 15:06:45.042 196 15764.08 715.88 57574.79 88888.00 2000-07-14 15:06:46.042 196 15764.60 716.12 57575.03 88888.00 2000-07-14 15:06:47.042 196 15763.95 716.25 57574.79 88888.00 2000-07-14 15:06:48.042 196 15764.47 715.88 57574.91 88888.00 2000-07-14 15:06:49.042 196 15764.86 715.75 57575.15 88888.00 2000-07-14 15:06:50.042 196 15765.25 715.13 57575.15 88888.00 2000-07-14 15:06:51.042 196 15765.25 715.63 57575.27 88888.00 2000-07-14 15:06:52.042 196 15765.77 715.50 57575.52 88888.00 2000-07-14 15:06:53.042 196 15765.51 715.75 57574.91 88888.00 2000-07-14 15:06:54.042 196 15765.64 715.63 57575.27 88888.00 2000-07-14 15:06:55.042 196 15766.68 715.63 57575.89 88888.00 2000-07-14 15:06:56.042 196 15766.81 715.50 57576.13 88888.00 2000-07-14 15:06:57.042 196 15766.42 715.88 57576.01 88888.00 2000-07-14 15:06:58.042 196 15766.55 715.63 57576.38 88888.00 2000-07-14 15:06:59.042 196 15767.33 715.63 57576.74 88888.00 2000-07-14 15:07:00.042 196 15767.46 715.38 57576.38 88888.00 2000-07-14 15:07:01.042 196 15767.46 715.50 57576.62 88888.00 2000-07-14 15:07:02.042 196 15768.11 715.75 57576.13 88888.00 2000-07-14 15:07:03.042 196 15768.11 715.63 57576.62 88888.00 2000-07-14 15:07:04.042 196 15767.72 715.13 57576.13 88888.00 2000-07-14 15:07:05.042 196 15767.98 715.38 57576.38 88888.00 2000-07-14 15:07:06.042 196 15767.98 715.50 57576.50 88888.00 2000-07-14 15:07:07.042 196 15767.07 715.01 57576.13 88888.00 2000-07-14 15:07:08.042 196 15767.59 715.13 57577.11 88888.00 2000-07-14 15:07:09.042 196 15768.24 715.26 57576.74 88888.00 2000-07-14 15:07:10.042 196 15768.50 715.38 57576.50 88888.00 2000-07-14 15:07:11.042 196 15768.11 715.26 57576.62 88888.00 2000-07-14 15:07:12.042 196 15768.63 715.13 57576.99 88888.00 2000-07-14 15:07:13.042 196 15767.98 715.01 57576.62 88888.00 2000-07-14 15:07:14.042 196 15768.11 714.76 57577.35 88888.00 2000-07-14 15:07:15.042 196 15768.50 715.01 57577.23 88888.00 2000-07-14 15:07:16.042 196 15768.50 715.01 57577.11 88888.00 2000-07-14 15:07:17.042 196 15768.63 715.13 57577.48 88888.00 2000-07-14 15:07:18.042 196 15769.15 715.13 57577.84 88888.00 2000-07-14 15:07:19.042 196 15769.54 715.01 57577.35 88888.00 2000-07-14 15:07:20.042 196 15769.67 714.64 57577.84 88888.00 2000-07-14 15:07:21.042 196 15769.02 715.26 57577.60 88888.00 2000-07-14 15:07:22.042 196 15769.54 714.88 57577.72 88888.00 2000-07-14 15:07:23.042 196 15769.80 715.13 57578.33 88888.00 2000-07-14 15:07:24.042 196 15770.45 715.13 57578.33 88888.00 2000-07-14 15:07:25.042 196 15770.32 714.51 57577.84 88888.00 2000-07-14 15:07:26.042 196 15770.71 714.64 57578.45 88888.00 2000-07-14 15:07:27.042 196 15770.58 715.01 57578.33 88888.00 2000-07-14 15:07:28.042 196 15770.97 714.51 57578.45 88888.00 2000-07-14 15:07:29.042 196 15770.97 714.64 57578.21 88888.00 2000-07-14 15:07:30.042 196 15771.10 714.76 57577.96 88888.00 2000-07-14 15:07:31.042 196 15771.49 714.51 57578.45 88888.00 2000-07-14 15:07:32.042 196 15771.62 714.64 57578.82 88888.00 2000-07-14 15:07:33.042 196 15772.27 715.13 57579.07 88888.00 2000-07-14 15:07:34.042 196 15772.66 714.26 57578.94 88888.00 2000-07-14 15:07:35.042 196 15772.53 714.14 57579.19 88888.00 2000-07-14 15:07:36.042 196 15773.05 714.51 57579.31 88888.00 2000-07-14 15:07:37.042 196 15773.05 714.26 57578.94 88888.00 2000-07-14 15:07:38.042 196 15772.79 714.14 57579.31 88888.00 2000-07-14 15:07:39.042 196 15772.92 714.14 57579.19 88888.00 2000-07-14 15:07:40.042 196 15772.92 714.02 57580.29 88888.00 2000-07-14 15:07:41.042 196 15773.31 713.65 57579.92 88888.00 2000-07-14 15:07:42.042 196 15773.44 713.27 57580.04 88888.00 2000-07-14 15:07:43.042 196 15773.31 713.65 57579.80 88888.00 2000-07-14 15:07:44.042 196 15773.31 713.77 57579.92 88888.00 2000-07-14 15:07:45.042 196 15773.70 712.90 57579.68 88888.00 2000-07-14 15:07:46.042 196 15772.79 713.03 57580.53 88888.00 2000-07-14 15:07:47.042 196 15773.31 713.27 57580.53 88888.00 2000-07-14 15:07:48.042 196 15772.79 713.03 57580.16 88888.00 2000-07-14 15:07:49.042 196 15771.88 712.78 57580.66 88888.00 2000-07-14 15:07:50.042 196 15772.66 712.78 57581.63 88888.00 2000-07-14 15:07:51.042 196 15772.92 713.03 57579.92 88888.00 2000-07-14 15:07:52.042 196 15771.88 712.16 57580.29 88888.00 2000-07-14 15:07:53.042 196 15771.75 711.91 57580.66 88888.00 2000-07-14 15:07:54.042 196 15771.88 712.65 57580.53 88888.00 2000-07-14 15:07:55.042 196 15771.75 713.40 57581.27 88888.00 2000-07-14 15:07:56.042 196 15771.62 712.53 57580.53 88888.00 2000-07-14 15:07:57.042 196 15771.36 713.03 57580.29 88888.00 2000-07-14 15:07:58.042 196 15771.62 712.65 57581.02 88888.00 2000-07-14 15:07:59.042 196 15771.62 712.65 57581.02 88888.00 2000-07-14 15:08:00.042 196 15771.23 713.40 57581.14 88888.00 2000-07-14 15:08:01.042 196 15771.75 712.65 57581.63 88888.00 2000-07-14 15:08:02.042 196 15771.75 713.03 57581.27 88888.00 2000-07-14 15:08:03.042 196 15772.01 712.90 57581.39 88888.00 2000-07-14 15:08:04.042 196 15771.62 712.16 57581.63 88888.00 2000-07-14 15:08:05.042 196 15771.49 712.41 57581.39 88888.00 2000-07-14 15:08:06.042 196 15771.36 712.04 57581.75 88888.00 2000-07-14 15:08:07.042 196 15771.62 713.27 57581.02 88888.00 2000-07-14 15:08:08.042 196 15771.23 713.15 57580.90 88888.00 2000-07-14 15:08:09.042 196 15770.84 713.15 57581.63 88888.00 2000-07-14 15:08:10.042 196 15771.23 713.52 57581.51 88888.00 2000-07-14 15:08:11.042 196 15770.71 713.15 57580.90 88888.00 2000-07-14 15:08:12.042 196 15770.32 713.40 57581.51 88888.00 2000-07-14 15:08:13.042 196 15770.19 713.52 57582.12 88888.00 2000-07-14 15:08:14.042 196 15770.19 713.15 57581.88 88888.00 2000-07-14 15:08:15.042 196 15770.71 713.52 57581.63 88888.00 2000-07-14 15:08:16.042 196 15771.10 713.15 57581.88 88888.00 2000-07-14 15:08:17.042 196 15770.84 713.03 57581.75 88888.00 2000-07-14 15:08:18.042 196 15770.97 713.52 57582.12 88888.00 2000-07-14 15:08:19.042 196 15770.45 712.90 57582.00 88888.00 2000-07-14 15:08:20.042 196 15771.23 713.03 57581.14 88888.00 2000-07-14 15:08:21.042 196 15771.36 712.90 57581.75 88888.00 2000-07-14 15:08:22.042 196 15771.10 713.40 57581.51 88888.00 2000-07-14 15:08:23.042 196 15770.45 713.03 57581.51 88888.00 2000-07-14 15:08:24.042 196 15770.19 713.40 57581.51 88888.00 2000-07-14 15:08:25.042 196 15769.93 713.15 57581.39 88888.00 2000-07-14 15:08:26.042 196 15770.71 713.15 57581.51 88888.00 2000-07-14 15:08:27.042 196 15770.06 713.40 57581.27 88888.00 2000-07-14 15:08:28.042 196 15770.45 713.52 57581.75 88888.00 2000-07-14 15:08:29.042 196 15769.67 713.03 57582.00 88888.00 2000-07-14 15:08:30.042 196 15769.80 713.03 57581.88 88888.00 2000-07-14 15:08:31.042 196 15769.41 713.65 57581.51 88888.00 2000-07-14 15:08:32.042 196 15768.63 713.15 57581.88 88888.00 2000-07-14 15:08:33.042 196 15769.02 713.52 57582.49 88888.00 2000-07-14 15:08:34.042 196 15768.89 713.27 57582.73 88888.00 2000-07-14 15:08:35.042 196 15768.11 712.78 57582.37 88888.00 2000-07-14 15:08:36.042 196 15768.24 713.15 57582.37 88888.00 2000-07-14 15:08:37.042 196 15767.85 713.89 57581.88 88888.00 2000-07-14 15:08:38.042 196 15767.33 713.52 57581.75 88888.00 2000-07-14 15:08:39.042 196 15767.33 713.52 57581.88 88888.00 2000-07-14 15:08:40.042 196 15767.46 713.77 57581.63 88888.00 2000-07-14 15:08:41.042 196 15767.33 713.27 57581.88 88888.00 2000-07-14 15:08:42.042 196 15766.55 714.14 57582.00 88888.00 2000-07-14 15:08:43.042 196 15766.81 714.39 57581.51 88888.00 2000-07-14 15:08:44.042 196 15766.68 713.89 57581.88 88888.00 2000-07-14 15:08:45.042 196 15767.20 714.14 57581.02 88888.00 2000-07-14 15:08:46.042 196 15766.29 713.77 57581.88 88888.00 2000-07-14 15:08:47.042 196 15766.29 714.88 57581.63 88888.00 2000-07-14 15:08:48.042 196 15766.68 714.14 57582.00 88888.00 2000-07-14 15:08:49.042 196 15767.20 714.51 57582.00 88888.00 2000-07-14 15:08:50.042 196 15766.94 714.02 57581.14 88888.00 2000-07-14 15:08:51.042 196 15767.72 714.39 57580.53 88888.00 2000-07-14 15:08:52.042 196 15767.72 714.76 57581.39 88888.00 2000-07-14 15:08:53.042 196 15767.46 714.51 57580.90 88888.00 2000-07-14 15:08:54.042 196 15767.72 714.76 57581.88 88888.00 2000-07-14 15:08:55.042 196 15768.11 714.39 57581.75 88888.00 2000-07-14 15:08:56.042 196 15768.11 714.64 57581.14 88888.00 2000-07-14 15:08:57.042 196 15768.50 714.88 57581.39 88888.00 2000-07-14 15:08:58.042 196 15768.63 714.88 57581.39 88888.00 2000-07-14 15:08:59.042 196 15767.85 715.01 57581.27 88888.00 2000-07-14 15:09:00.042 196 15768.24 714.64 57581.14 88888.00 2000-07-14 15:09:01.042 196 15768.11 714.76 57581.75 88888.00 2000-07-14 15:09:02.042 196 15768.37 714.26 57581.51 88888.00 2000-07-14 15:09:03.042 196 15768.11 714.76 57582.37 88888.00 2000-07-14 15:09:04.042 196 15767.72 714.39 57581.88 88888.00 2000-07-14 15:09:05.042 196 15767.20 714.51 57581.27 88888.00 2000-07-14 15:09:06.042 196 15767.20 714.64 57581.51 88888.00 2000-07-14 15:09:07.042 196 15766.94 714.39 57582.00 88888.00 2000-07-14 15:09:08.042 196 15766.68 714.39 57582.61 88888.00 2000-07-14 15:09:09.042 196 15767.33 714.14 57582.12 88888.00 2000-07-14 15:09:10.042 196 15767.33 715.38 57581.39 88888.00 2000-07-14 15:09:11.042 196 15767.72 714.02 57582.00 88888.00 2000-07-14 15:09:12.042 196 15767.46 714.76 57581.27 88888.00 2000-07-14 15:09:13.042 196 15767.72 715.13 57581.63 88888.00 2000-07-14 15:09:14.042 196 15767.72 714.88 57581.39 88888.00 2000-07-14 15:09:15.042 196 15767.59 715.26 57581.88 88888.00 2000-07-14 15:09:16.042 196 15766.94 714.39 57581.02 88888.00 2000-07-14 15:09:17.042 196 15766.68 715.26 57581.39 88888.00 2000-07-14 15:09:18.042 196 15766.94 715.26 57581.14 88888.00 2000-07-14 15:09:19.042 196 15767.07 715.01 57581.63 88888.00 2000-07-14 15:09:20.042 196 15766.81 714.76 57581.88 88888.00 2000-07-14 15:09:21.042 196 15766.29 714.76 57581.27 88888.00 2000-07-14 15:09:22.042 196 15766.55 715.75 57581.14 88888.00 2000-07-14 15:09:23.042 196 15766.94 715.26 57580.78 88888.00 2000-07-14 15:09:24.042 196 15766.94 715.13 57580.90 88888.00 2000-07-14 15:09:25.042 196 15767.07 715.26 57581.51 88888.00 2000-07-14 15:09:26.042 196 15766.03 715.75 57581.02 88888.00 2000-07-14 15:09:27.042 196 15766.29 716.25 57581.75 88888.00 2000-07-14 15:09:28.042 196 15765.77 715.38 57581.63 88888.00 2000-07-14 15:09:29.042 196 15765.90 715.88 57581.27 88888.00 2000-07-14 15:09:30.042 196 15765.25 715.13 57581.14 88888.00 2000-07-14 15:09:31.042 196 15766.16 715.13 57581.02 88888.00 2000-07-14 15:09:32.042 196 15765.64 715.38 57580.66 88888.00 2000-07-14 15:09:33.042 196 15765.38 715.88 57581.39 88888.00 2000-07-14 15:09:34.042 196 15765.51 716.00 57581.02 88888.00 2000-07-14 15:09:35.042 196 15765.12 716.25 57580.29 88888.00 2000-07-14 15:09:36.042 196 15765.64 715.88 57581.02 88888.00 2000-07-14 15:09:37.042 196 15765.38 716.12 57580.66 88888.00 2000-07-14 15:09:38.042 196 15765.90 716.62 57580.41 88888.00 2000-07-14 15:09:39.042 196 15764.86 716.25 57579.80 88888.00 2000-07-14 15:09:40.042 196 15765.64 716.62 57580.41 88888.00 2000-07-14 15:09:41.042 196 15764.73 716.49 57579.80 88888.00 2000-07-14 15:09:42.042 196 15765.25 717.11 57580.29 88888.00 2000-07-14 15:09:43.042 196 15764.99 716.49 57581.02 88888.00 2000-07-14 15:09:44.042 196 15765.38 716.25 57579.80 88888.00 2000-07-14 15:09:45.042 196 15765.51 716.49 57579.19 88888.00 2000-07-14 15:09:46.042 196 15765.51 716.49 57580.41 88888.00 2000-07-14 15:09:47.042 196 15765.38 716.12 57579.80 88888.00 2000-07-14 15:09:48.042 196 15766.16 716.12 57580.29 88888.00 2000-07-14 15:09:49.042 196 15765.90 716.49 57579.68 88888.00 2000-07-14 15:09:50.042 196 15766.16 716.00 57579.43 88888.00 2000-07-14 15:09:51.042 196 15767.07 716.25 57580.16 88888.00 2000-07-14 15:09:52.042 196 15766.29 716.37 57579.92 88888.00 2000-07-14 15:09:53.042 196 15765.90 715.88 57580.04 88888.00 2000-07-14 15:09:54.042 196 15765.90 716.37 57579.68 88888.00 2000-07-14 15:09:55.042 196 15766.29 716.62 57579.43 88888.00 2000-07-14 15:09:56.042 196 15765.77 716.00 57579.68 88888.00 2000-07-14 15:09:57.042 196 15765.64 716.12 57579.92 88888.00 2000-07-14 15:09:58.042 196 15765.38 715.88 57579.68 88888.00 2000-07-14 15:09:59.042 196 15765.51 716.00 57579.68 88888.00 2000-07-14 15:10:00.042 196 15765.12 714.88 57579.19 88888.00 2000-07-14 15:10:01.042 196 15764.73 715.75 57578.82 88888.00 2000-07-14 15:10:02.042 196 15765.51 715.38 57579.31 88888.00 2000-07-14 15:10:03.042 196 15764.60 715.38 57579.07 88888.00 2000-07-14 15:10:04.042 196 15764.60 714.88 57579.80 88888.00 2000-07-14 15:10:05.042 196 15765.51 715.26 57578.82 88888.00 2000-07-14 15:10:06.042 196 15764.73 715.13 57578.82 88888.00 2000-07-14 15:10:07.042 196 15765.90 715.63 57578.70 88888.00 2000-07-14 15:10:08.042 196 15764.99 715.38 57579.07 88888.00 2000-07-14 15:10:09.042 196 15764.86 715.88 57579.07 88888.00 2000-07-14 15:10:10.042 196 15765.64 715.88 57579.07 88888.00 2000-07-14 15:10:11.042 196 15764.73 715.88 57578.82 88888.00 2000-07-14 15:10:12.042 196 15765.38 716.00 57578.45 88888.00 2000-07-14 15:10:13.042 196 15765.25 715.50 57578.70 88888.00 2000-07-14 15:10:14.042 196 15765.25 715.63 57578.94 88888.00 2000-07-14 15:10:15.042 196 15765.38 715.13 57578.82 88888.00 2000-07-14 15:10:16.042 196 15766.29 716.00 57578.33 88888.00 2000-07-14 15:10:17.042 196 15766.16 715.13 57578.82 88888.00 2000-07-14 15:10:18.042 196 15765.90 715.75 57578.70 88888.00 2000-07-14 15:10:19.042 196 15766.03 715.26 57578.33 88888.00 2000-07-14 15:10:20.042 196 15765.90 715.13 57578.33 88888.00 2000-07-14 15:10:21.042 196 15766.03 715.50 57579.07 88888.00 2000-07-14 15:10:22.042 196 15766.29 714.88 57579.07 88888.00 2000-07-14 15:10:23.042 196 15766.03 715.75 57578.57 88888.00 2000-07-14 15:10:24.042 196 15766.16 715.26 57579.55 88888.00 2000-07-14 15:10:25.042 196 15766.42 716.12 57578.70 88888.00 2000-07-14 15:10:26.042 196 15766.16 715.26 57578.09 88888.00 2000-07-14 15:10:27.042 196 15766.03 714.76 57579.07 88888.00 2000-07-14 15:10:28.042 196 15766.03 714.76 57578.57 88888.00 2000-07-14 15:10:29.042 196 15765.51 714.64 57578.70 88888.00 2000-07-14 15:10:30.042 196 15765.77 715.01 57578.57 88888.00 2000-07-14 15:10:31.042 196 15765.64 714.26 57578.21 88888.00 2000-07-14 15:10:32.042 196 15765.51 714.39 57578.70 88888.00 2000-07-14 15:10:33.042 196 15766.16 715.26 57578.21 88888.00 2000-07-14 15:10:34.042 196 15765.90 714.51 57578.33 88888.00 2000-07-14 15:10:35.042 196 15765.25 714.88 57578.09 88888.00 2000-07-14 15:10:36.042 196 15765.77 714.51 57578.21 88888.00 2000-07-14 15:10:37.042 196 15766.16 714.76 57578.57 88888.00 2000-07-14 15:10:38.042 196 15766.42 714.64 57578.21 88888.00 2000-07-14 15:10:39.042 196 15766.55 714.02 57578.57 88888.00 2000-07-14 15:10:40.042 196 15765.51 714.02 57578.94 88888.00 2000-07-14 15:10:41.042 196 15765.77 714.64 57578.33 88888.00 2000-07-14 15:10:42.042 196 15766.29 714.88 57578.82 88888.00 2000-07-14 15:10:43.042 196 15766.29 714.64 57577.84 88888.00 2000-07-14 15:10:44.042 196 15766.03 715.01 57577.96 88888.00 2000-07-14 15:10:45.042 196 15765.25 714.64 57577.84 88888.00 2000-07-14 15:10:46.042 196 15765.77 714.64 57578.09 88888.00 2000-07-14 15:10:47.042 196 15764.86 715.50 57578.70 88888.00 2000-07-14 15:10:48.042 196 15765.77 714.76 57577.35 88888.00 2000-07-14 15:10:49.042 196 15764.99 715.63 57578.09 88888.00 2000-07-14 15:10:50.042 196 15765.38 714.76 57577.23 88888.00 2000-07-14 15:10:51.042 196 15765.77 714.88 57577.48 88888.00 2000-07-14 15:10:52.042 196 15764.86 714.39 57577.35 88888.00 2000-07-14 15:10:53.042 196 15765.25 714.88 57576.86 88888.00 2000-07-14 15:10:54.042 196 15765.12 714.88 57577.60 88888.00 2000-07-14 15:10:55.042 196 15765.51 714.88 57577.96 88888.00 2000-07-14 15:10:56.042 196 15764.47 714.76 57577.11 88888.00 2000-07-14 15:10:57.042 196 15764.86 714.88 57577.96 88888.00 2000-07-14 15:10:58.042 196 15764.86 714.39 57577.11 88888.00 2000-07-14 15:10:59.042 196 15764.60 714.51 57577.35 88888.00 2000-07-14 15:11:00.042 196 15764.86 715.01 57577.11 88888.00 2000-07-14 15:11:01.042 196 15765.51 714.88 57577.11 88888.00 2000-07-14 15:11:02.042 196 15764.21 714.14 57577.48 88888.00 2000-07-14 15:11:03.042 196 15765.38 714.02 57577.11 88888.00 2000-07-14 15:11:04.042 196 15764.34 714.51 57576.74 88888.00 2000-07-14 15:11:05.042 196 15765.25 714.64 57576.74 88888.00 2000-07-14 15:11:06.042 196 15764.99 714.26 57577.35 88888.00 2000-07-14 15:11:07.042 196 15763.82 713.52 57576.86 88888.00 2000-07-14 15:11:08.042 196 15764.60 714.76 57576.86 88888.00 2000-07-14 15:11:09.042 196 15764.73 714.76 57576.99 88888.00 2000-07-14 15:11:10.042 196 15765.25 714.51 57576.38 88888.00 2000-07-14 15:11:11.042 196 15764.99 714.39 57577.23 88888.00 2000-07-14 15:11:12.042 196 15765.77 714.88 57576.74 88888.00 2000-07-14 15:11:13.042 196 15764.99 714.76 57577.11 88888.00 2000-07-14 15:11:14.042 196 15764.73 715.13 57576.86 88888.00 2000-07-14 15:11:15.042 196 15765.38 714.64 57576.50 88888.00 2000-07-14 15:11:16.042 196 15765.51 714.51 57577.35 88888.00 2000-07-14 15:11:17.042 196 15765.90 715.01 57576.62 88888.00 2000-07-14 15:11:18.042 196 15765.38 714.76 57576.62 88888.00 2000-07-14 15:11:19.042 196 15765.25 714.51 57576.99 88888.00 2000-07-14 15:11:20.042 196 15765.51 714.88 57576.99 88888.00 2000-07-14 15:11:21.042 196 15765.25 714.26 57576.86 88888.00 2000-07-14 15:11:22.042 196 15766.03 714.02 57576.13 88888.00 2000-07-14 15:11:23.042 196 15765.90 714.26 57576.62 88888.00 2000-07-14 15:11:24.042 196 15766.03 714.26 57576.99 88888.00 2000-07-14 15:11:25.042 196 15766.03 714.26 57577.23 88888.00 2000-07-14 15:11:26.042 196 15766.29 713.65 57577.84 88888.00 2000-07-14 15:11:27.042 196 15765.90 714.02 57577.35 88888.00 2000-07-14 15:11:28.042 196 15766.29 713.65 57576.86 88888.00 2000-07-14 15:11:29.042 196 15767.07 713.65 57577.11 88888.00 2000-07-14 15:11:30.042 196 15766.42 713.15 57577.35 88888.00 2000-07-14 15:11:31.042 196 15766.03 714.02 57577.60 88888.00 2000-07-14 15:11:32.042 196 15766.55 713.77 57577.23 88888.00 2000-07-14 15:11:33.042 196 15766.29 713.77 57576.62 88888.00 2000-07-14 15:11:34.042 196 15766.29 714.76 57576.25 88888.00 2000-07-14 15:11:35.042 196 15765.77 714.39 57576.74 88888.00 2000-07-14 15:11:36.042 196 15766.29 714.02 57577.60 88888.00 2000-07-14 15:11:37.042 196 15766.29 713.15 57576.74 88888.00 2000-07-14 15:11:38.042 196 15766.94 714.26 57576.74 88888.00 2000-07-14 15:11:39.042 196 15766.68 714.51 57577.23 88888.00 2000-07-14 15:11:40.042 196 15765.64 715.26 57576.50 88888.00 2000-07-14 15:11:41.042 196 15766.29 714.76 57576.86 88888.00 2000-07-14 15:11:42.042 196 15765.90 714.76 57576.86 88888.00 2000-07-14 15:11:43.042 196 15766.42 715.13 57577.11 88888.00 2000-07-14 15:11:44.042 196 15766.68 714.39 57576.74 88888.00 2000-07-14 15:11:45.042 196 15765.64 714.88 57576.99 88888.00 2000-07-14 15:11:46.042 196 15765.90 714.51 57576.13 88888.00 2000-07-14 15:11:47.042 196 15766.03 714.88 57576.86 88888.00 2000-07-14 15:11:48.042 196 15765.90 715.26 57576.86 88888.00 2000-07-14 15:11:49.042 196 15766.29 714.76 57576.74 88888.00 2000-07-14 15:11:50.042 196 15766.16 715.26 57576.99 88888.00 2000-07-14 15:11:51.042 196 15766.16 715.38 57576.86 88888.00 2000-07-14 15:11:52.042 196 15765.77 715.75 57576.86 88888.00 2000-07-14 15:11:53.042 196 15765.25 715.26 57576.99 88888.00 2000-07-14 15:11:54.042 196 15765.25 715.50 57577.11 88888.00 2000-07-14 15:11:55.042 196 15765.38 715.50 57576.74 88888.00 2000-07-14 15:11:56.042 196 15765.38 715.50 57576.99 88888.00 2000-07-14 15:11:57.042 196 15764.21 716.12 57576.74 88888.00 2000-07-14 15:11:58.042 196 15765.25 715.38 57577.35 88888.00 2000-07-14 15:11:59.042 196 15764.86 715.50 57576.86 88888.00 2000-07-14 15:12:00.042 196 15765.25 716.00 57576.99 88888.00 2000-07-14 15:12:01.042 196 15765.51 715.38 57576.99 88888.00 2000-07-14 15:12:02.042 196 15765.25 715.38 57576.50 88888.00 2000-07-14 15:12:03.042 196 15764.86 714.51 57576.50 88888.00 2000-07-14 15:12:04.042 196 15765.38 715.13 57576.86 88888.00 2000-07-14 15:12:05.042 196 15764.99 715.26 57577.84 88888.00 2000-07-14 15:12:06.042 196 15765.77 715.26 57577.35 88888.00 2000-07-14 15:12:07.042 196 15765.90 715.01 57576.74 88888.00 2000-07-14 15:12:08.042 196 15764.73 715.63 57577.11 88888.00 2000-07-14 15:12:09.042 196 15765.12 714.88 57577.84 88888.00 2000-07-14 15:12:10.042 196 15764.99 714.51 57576.62 88888.00 2000-07-14 15:12:11.042 196 15764.86 714.64 57576.50 88888.00 2000-07-14 15:12:12.042 196 15765.25 715.50 57577.35 88888.00 2000-07-14 15:12:13.042 196 15765.77 715.26 57577.60 88888.00 2000-07-14 15:12:14.042 196 15764.86 715.01 57576.86 88888.00 2000-07-14 15:12:15.042 196 15764.60 715.50 57576.99 88888.00 2000-07-14 15:12:16.042 196 15765.25 715.26 57577.35 88888.00 2000-07-14 15:12:17.042 196 15764.08 715.38 57576.86 88888.00 2000-07-14 15:12:18.042 196 15764.08 715.63 57576.99 88888.00 2000-07-14 15:12:19.042 196 15763.95 715.75 57577.96 88888.00 2000-07-14 15:12:20.042 196 15764.86 715.63 57576.99 88888.00 2000-07-14 15:12:21.042 196 15763.95 716.00 57577.48 88888.00 2000-07-14 15:12:22.042 196 15765.38 715.50 57577.23 88888.00 2000-07-14 15:12:23.042 196 15764.60 716.00 57577.48 88888.00 2000-07-14 15:12:24.042 196 15764.86 715.50 57577.60 88888.00 2000-07-14 15:12:25.042 196 15765.77 715.75 57576.86 88888.00 2000-07-14 15:12:26.042 196 15765.25 715.75 57577.11 88888.00 2000-07-14 15:12:27.042 196 15765.64 716.12 57577.35 88888.00 2000-07-14 15:12:28.042 196 15766.03 715.50 57575.89 88888.00 2000-07-14 15:12:29.042 196 15765.25 715.88 57576.62 88888.00 2000-07-14 15:12:30.042 196 15766.16 716.37 57576.86 88888.00 2000-07-14 15:12:31.042 196 15765.64 716.25 57577.11 88888.00 2000-07-14 15:12:32.042 196 15765.38 716.74 57576.25 88888.00 2000-07-14 15:12:33.042 196 15765.38 717.24 57577.35 88888.00 2000-07-14 15:12:34.042 196 15765.77 716.37 57577.23 88888.00 2000-07-14 15:12:35.042 196 15764.86 716.49 57576.50 88888.00 2000-07-14 15:12:36.042 196 15764.86 716.74 57576.74 88888.00 2000-07-14 15:12:37.042 196 15764.60 717.11 57576.86 88888.00 2000-07-14 15:12:38.042 196 15764.60 716.49 57576.50 88888.00 2000-07-14 15:12:39.042 196 15764.47 716.62 57577.11 88888.00 2000-07-14 15:12:40.042 196 15764.60 717.11 57577.23 88888.00 2000-07-14 15:12:41.042 196 15765.12 716.12 57577.48 88888.00 2000-07-14 15:12:42.042 196 15764.34 717.24 57577.11 88888.00 2000-07-14 15:12:43.042 196 15764.47 716.37 57577.11 88888.00 2000-07-14 15:12:44.042 196 15764.21 717.24 57576.74 88888.00 2000-07-14 15:12:45.042 196 15764.86 716.99 57576.74 88888.00 2000-07-14 15:12:46.042 196 15765.12 716.99 57577.11 88888.00 2000-07-14 15:12:47.042 196 15766.03 717.24 57576.38 88888.00 2000-07-14 15:12:48.042 196 15765.51 716.99 57576.99 88888.00 2000-07-14 15:12:49.042 196 15765.51 717.24 57577.48 88888.00 2000-07-14 15:12:50.042 196 15765.38 716.87 57576.99 88888.00 2000-07-14 15:12:51.042 196 15766.16 717.11 57576.86 88888.00 2000-07-14 15:12:52.042 196 15766.55 717.11 57577.60 88888.00 2000-07-14 15:12:53.042 196 15767.07 716.99 57577.23 88888.00 2000-07-14 15:12:54.042 196 15766.81 717.86 57577.84 88888.00 2000-07-14 15:12:55.042 196 15766.94 717.86 57576.74 88888.00 2000-07-14 15:12:56.042 196 15766.81 717.11 57577.60 88888.00 2000-07-14 15:12:57.042 196 15766.94 716.99 57577.60 88888.00 2000-07-14 15:12:58.042 196 15767.07 716.62 57577.84 88888.00 2000-07-14 15:12:59.042 196 15767.07 716.99 57577.72 88888.00 2000-07-14 15:13:00.042 196 15766.94 717.49 57577.60 88888.00 2000-07-14 15:13:01.042 196 15767.07 716.99 57578.21 88888.00 2000-07-14 15:13:02.042 196 15766.68 717.86 57578.21 88888.00 2000-07-14 15:13:03.042 196 15766.68 716.49 57578.09 88888.00 2000-07-14 15:13:04.042 196 15767.85 716.87 57578.57 88888.00 2000-07-14 15:13:05.042 196 15767.85 716.25 57578.09 88888.00 2000-07-14 15:13:06.042 196 15767.07 717.36 57578.70 88888.00 2000-07-14 15:13:07.042 196 15766.55 717.24 57578.45 88888.00 2000-07-14 15:13:08.042 196 15767.59 717.61 57578.57 88888.00 2000-07-14 15:13:09.042 196 15767.20 717.61 57578.33 88888.00 2000-07-14 15:13:10.042 196 15768.50 716.99 57578.94 88888.00 2000-07-14 15:13:11.042 196 15767.33 717.11 57578.33 88888.00 2000-07-14 15:13:12.042 196 15768.24 717.49 57579.68 88888.00 2000-07-14 15:13:13.042 196 15767.72 717.49 57579.07 88888.00 2000-07-14 15:13:14.042 196 15768.37 717.11 57579.43 88888.00 2000-07-14 15:13:15.042 196 15768.50 717.24 57579.68 88888.00 2000-07-14 15:13:16.042 196 15768.89 717.11 57579.31 88888.00 2000-07-14 15:13:17.042 196 15768.11 717.36 57579.07 88888.00 2000-07-14 15:13:18.042 196 15768.50 717.61 57579.55 88888.00 2000-07-14 15:13:19.042 196 15768.50 717.61 57580.04 88888.00 2000-07-14 15:13:20.042 196 15768.24 717.24 57579.68 88888.00 2000-07-14 15:13:21.042 196 15768.89 717.11 57579.43 88888.00 2000-07-14 15:13:22.042 196 15767.98 717.73 57579.55 88888.00 2000-07-14 15:13:23.042 196 15768.89 716.62 57579.43 88888.00 2000-07-14 15:13:24.042 196 15768.24 716.87 57579.68 88888.00 2000-07-14 15:13:25.042 196 15767.98 717.24 57579.55 88888.00 2000-07-14 15:13:26.042 196 15768.76 715.88 57580.04 88888.00 2000-07-14 15:13:27.042 196 15768.63 716.37 57579.80 88888.00 2000-07-14 15:13:28.042 196 15767.46 716.25 57579.92 88888.00 2000-07-14 15:13:29.042 196 15767.33 716.87 57580.53 88888.00 2000-07-14 15:13:30.042 196 15768.24 716.87 57580.29 88888.00 2000-07-14 15:13:31.042 196 15767.46 716.25 57580.41 88888.00 2000-07-14 15:13:32.042 196 15768.37 716.25 57580.29 88888.00 2000-07-14 15:13:33.042 196 15767.59 717.61 57579.92 88888.00 2000-07-14 15:13:34.042 196 15768.63 717.49 57580.29 88888.00 2000-07-14 15:13:35.042 196 15768.11 716.00 57580.53 88888.00 2000-07-14 15:13:36.042 196 15768.24 716.49 57580.66 88888.00 2000-07-14 15:13:37.042 196 15768.50 717.24 57580.41 88888.00 2000-07-14 15:13:38.042 196 15768.63 717.24 57580.53 88888.00 2000-07-14 15:13:39.042 196 15768.76 716.62 57581.14 88888.00 2000-07-14 15:13:40.042 196 15768.76 716.87 57581.39 88888.00 2000-07-14 15:13:41.042 196 15768.63 717.49 57580.53 88888.00 2000-07-14 15:13:42.042 196 15768.63 716.99 57580.90 88888.00 2000-07-14 15:13:43.042 196 15767.98 716.99 57580.66 88888.00 2000-07-14 15:13:44.042 196 15767.98 717.24 57581.39 88888.00 2000-07-14 15:13:45.042 196 15767.46 716.74 57580.53 88888.00 2000-07-14 15:13:46.042 196 15767.20 717.11 57580.53 88888.00 2000-07-14 15:13:47.042 196 15767.98 717.61 57581.51 88888.00 2000-07-14 15:13:48.042 196 15767.85 717.11 57580.90 88888.00 2000-07-14 15:13:49.042 196 15768.37 717.24 57581.39 88888.00 2000-07-14 15:13:50.042 196 15767.33 716.99 57581.02 88888.00 2000-07-14 15:13:51.042 196 15767.98 717.61 57580.66 88888.00 2000-07-14 15:13:52.042 196 15768.63 717.49 57581.27 88888.00 2000-07-14 15:13:53.042 196 15769.02 717.24 57581.39 88888.00 2000-07-14 15:13:54.042 196 15768.50 717.36 57581.14 88888.00 2000-07-14 15:13:55.042 196 15768.50 717.24 57582.12 88888.00 2000-07-14 15:13:56.042 196 15769.02 717.11 57581.88 88888.00 2000-07-14 15:13:57.042 196 15769.15 717.61 57581.75 88888.00 2000-07-14 15:13:58.042 196 15769.80 717.98 57581.39 88888.00 2000-07-14 15:13:59.042 196 15768.89 716.99 57581.75 88888.00 2000-07-14 15:14:00.042 196 15768.11 717.49 57582.24 88888.00 2000-07-14 15:14:01.042 196 15769.80 717.36 57581.63 88888.00 2000-07-14 15:14:02.042 196 15769.15 717.11 57582.24 88888.00 2000-07-14 15:14:03.042 196 15768.37 717.73 57581.88 88888.00 2000-07-14 15:14:04.042 196 15769.41 717.73 57581.75 88888.00 2000-07-14 15:14:05.042 196 15768.76 717.24 57581.75 88888.00 2000-07-14 15:14:06.042 196 15768.89 717.49 57581.88 88888.00 2000-07-14 15:14:07.042 196 15768.76 717.98 57582.37 88888.00 2000-07-14 15:14:08.042 196 15769.41 717.61 57581.88 88888.00 2000-07-14 15:14:09.042 196 15769.41 717.73 57582.49 88888.00 2000-07-14 15:14:10.042 196 15768.89 716.87 57581.88 88888.00 2000-07-14 15:14:11.042 196 15768.89 717.36 57582.24 88888.00 2000-07-14 15:14:12.042 196 15769.15 716.99 57582.49 88888.00 2000-07-14 15:14:13.042 196 15769.02 717.73 57582.24 88888.00 2000-07-14 15:14:14.042 196 15769.02 717.86 57581.75 88888.00 2000-07-14 15:14:15.042 196 15769.28 717.98 57581.88 88888.00 2000-07-14 15:14:16.042 196 15768.89 717.98 57582.12 88888.00 2000-07-14 15:14:17.042 196 15768.76 718.10 57582.37 88888.00 2000-07-14 15:14:18.042 196 15769.54 717.73 57581.88 88888.00 2000-07-14 15:14:19.042 196 15769.15 717.86 57582.24 88888.00 2000-07-14 15:14:20.042 196 15769.28 718.10 57582.61 88888.00 2000-07-14 15:14:21.042 196 15769.15 718.35 57582.12 88888.00 2000-07-14 15:14:22.042 196 15769.15 718.85 57582.61 88888.00 2000-07-14 15:14:23.042 196 15768.89 717.61 57582.00 88888.00 2000-07-14 15:14:24.042 196 15769.41 718.72 57582.37 88888.00 2000-07-14 15:14:25.042 196 15768.63 718.85 57582.49 88888.00 2000-07-14 15:14:26.042 196 15768.37 718.72 57581.75 88888.00 2000-07-14 15:14:27.042 196 15768.89 718.60 57581.88 88888.00 2000-07-14 15:14:28.042 196 15769.28 719.10 57581.88 88888.00 2000-07-14 15:14:29.042 196 15768.11 718.97 57582.86 88888.00 2000-07-14 15:14:30.042 196 15768.11 718.72 57581.51 88888.00 2000-07-14 15:14:31.042 196 15767.98 718.85 57582.12 88888.00 2000-07-14 15:14:32.042 196 15768.24 718.35 57582.24 88888.00 2000-07-14 15:14:33.042 196 15768.37 719.47 57582.24 88888.00 2000-07-14 15:14:34.042 196 15768.37 718.23 57581.27 88888.00 2000-07-14 15:14:35.042 196 15768.63 719.22 57582.24 88888.00 2000-07-14 15:14:36.042 196 15768.11 718.97 57581.39 88888.00 2000-07-14 15:14:37.042 196 15768.89 718.97 57581.88 88888.00 2000-07-14 15:14:38.042 196 15768.24 719.10 57581.88 88888.00 2000-07-14 15:14:39.042 196 15767.72 719.10 57582.24 88888.00 2000-07-14 15:14:40.042 196 15768.89 719.84 57581.51 88888.00 2000-07-14 15:14:41.042 196 15768.63 719.22 57582.61 88888.00 2000-07-14 15:14:42.042 196 15768.50 718.97 57581.39 88888.00 2000-07-14 15:14:43.042 196 15768.63 718.97 57581.27 88888.00 2000-07-14 15:14:44.042 196 15768.37 718.97 57581.51 88888.00 2000-07-14 15:14:45.042 196 15769.28 719.10 57582.12 88888.00 2000-07-14 15:14:46.042 196 15769.02 718.72 57581.39 88888.00 2000-07-14 15:14:47.042 196 15769.15 718.72 57581.51 88888.00 2000-07-14 15:14:48.042 196 15768.89 719.47 57581.27 88888.00 2000-07-14 15:14:49.042 196 15768.76 718.97 57582.24 88888.00 2000-07-14 15:14:50.042 196 15769.02 718.72 57582.37 88888.00 2000-07-14 15:14:51.042 196 15768.11 718.72 57582.24 88888.00 2000-07-14 15:14:52.042 196 15768.50 719.10 57581.75 88888.00 2000-07-14 15:14:53.042 196 15768.50 718.60 57581.02 88888.00 2000-07-14 15:14:54.042 196 15767.85 718.35 57581.27 88888.00 2000-07-14 15:14:55.042 196 15768.37 718.85 57581.14 88888.00 2000-07-14 15:14:56.042 196 15767.98 719.10 57581.88 88888.00 2000-07-14 15:14:57.042 196 15768.11 719.10 57581.75 88888.00 2000-07-14 15:14:58.042 196 15767.46 718.97 57581.63 88888.00 2000-07-14 15:14:59.042 196 15767.85 718.60 57581.63 88888.00 2000-07-14 15:15:00.042 196 15768.76 718.35 57581.75 88888.00 2000-07-14 15:15:01.042 196 15768.11 718.72 57581.63 88888.00 2000-07-14 15:15:02.042 196 15767.59 718.10 57581.02 88888.00 2000-07-14 15:15:03.042 196 15768.37 718.72 57580.90 88888.00 2000-07-14 15:15:04.042 196 15768.11 718.72 57581.88 88888.00 2000-07-14 15:15:05.042 196 15767.72 718.72 57580.90 88888.00 2000-07-14 15:15:06.042 196 15767.72 718.72 57581.02 88888.00 2000-07-14 15:15:07.042 196 15767.20 718.72 57581.27 88888.00 2000-07-14 15:15:08.042 196 15767.20 719.71 57580.29 88888.00 2000-07-14 15:15:09.042 196 15767.07 718.85 57580.78 88888.00 2000-07-14 15:15:10.042 196 15767.85 719.47 57581.39 88888.00 2000-07-14 15:15:11.042 196 15767.72 718.72 57580.78 88888.00 2000-07-14 15:15:12.042 196 15767.85 718.48 57581.14 88888.00 2000-07-14 15:15:13.042 196 15767.85 718.72 57580.04 88888.00 2000-07-14 15:15:14.042 196 15767.98 718.48 57580.78 88888.00 2000-07-14 15:15:15.042 196 15768.76 718.60 57580.66 88888.00 2000-07-14 15:15:16.042 196 15768.24 718.72 57580.53 88888.00 2000-07-14 15:15:17.042 196 15768.11 719.10 57580.53 88888.00 2000-07-14 15:15:18.042 196 15768.50 718.23 57580.78 88888.00 2000-07-14 15:15:19.042 196 15768.63 719.47 57581.02 88888.00 2000-07-14 15:15:20.042 196 15768.37 719.22 57579.80 88888.00 2000-07-14 15:15:21.042 196 15769.93 719.34 57580.66 88888.00 2000-07-14 15:15:22.042 196 15769.15 719.22 57580.41 88888.00 2000-07-14 15:15:23.042 196 15769.54 718.72 57581.39 88888.00 2000-07-14 15:15:24.042 196 15770.32 718.60 57580.66 88888.00 2000-07-14 15:15:25.042 196 15770.45 718.97 57580.29 88888.00 2000-07-14 15:15:26.042 196 15770.58 718.97 57581.39 88888.00 2000-07-14 15:15:27.042 196 15770.06 719.10 57581.14 88888.00 2000-07-14 15:15:28.042 196 15770.45 718.85 57580.90 88888.00 2000-07-14 15:15:29.042 196 15770.32 718.72 57581.14 88888.00 2000-07-14 15:15:30.042 196 15770.71 718.60 57581.27 88888.00 2000-07-14 15:15:31.042 196 15769.93 718.85 57581.02 88888.00 2000-07-14 15:15:32.042 196 15770.32 719.10 57581.14 88888.00 2000-07-14 15:15:33.042 196 15770.06 719.34 57581.51 88888.00 2000-07-14 15:15:34.042 196 15769.54 717.98 57581.02 88888.00 2000-07-14 15:15:35.042 196 15769.28 719.22 57581.39 88888.00 2000-07-14 15:15:36.042 196 15769.80 718.60 57580.66 88888.00 2000-07-14 15:15:37.042 196 15769.80 719.10 57581.02 88888.00 2000-07-14 15:15:38.042 196 15769.15 718.85 57581.14 88888.00 2000-07-14 15:15:39.042 196 15769.41 719.47 57581.27 88888.00 2000-07-14 15:15:40.042 196 15769.41 718.72 57581.51 88888.00 2000-07-14 15:15:41.042 196 15768.63 718.97 57580.90 88888.00 2000-07-14 15:15:42.042 196 15769.41 718.48 57580.78 88888.00 2000-07-14 15:15:43.042 196 15769.67 718.97 57580.78 88888.00 2000-07-14 15:15:44.042 196 15769.28 718.72 57581.39 88888.00 2000-07-14 15:15:45.042 196 15770.19 718.60 57581.14 88888.00 2000-07-14 15:15:46.042 196 15769.28 718.35 57581.63 88888.00 2000-07-14 15:15:47.042 196 15770.19 718.97 57581.39 88888.00 2000-07-14 15:15:48.042 196 15770.19 718.48 57581.02 88888.00 2000-07-14 15:15:49.042 196 15770.32 718.97 57581.51 88888.00 2000-07-14 15:15:50.042 196 15769.54 718.85 57581.27 88888.00 2000-07-14 15:15:51.042 196 15769.93 718.72 57581.39 88888.00 2000-07-14 15:15:52.042 196 15769.54 718.72 57580.66 88888.00 2000-07-14 15:15:53.042 196 15770.32 718.35 57581.27 88888.00 2000-07-14 15:15:54.042 196 15769.93 718.72 57581.27 88888.00 2000-07-14 15:15:55.042 196 15769.80 718.35 57580.78 88888.00 2000-07-14 15:15:56.042 196 15770.45 718.72 57580.53 88888.00 2000-07-14 15:15:57.042 196 15769.93 717.61 57581.39 88888.00 2000-07-14 15:15:58.042 196 15770.19 718.10 57581.14 88888.00 2000-07-14 15:15:59.042 196 15770.58 718.85 57581.75 88888.00 2000-07-14 15:16:00.042 196 15770.58 718.23 57580.90 88888.00 2000-07-14 15:16:01.042 196 15769.93 717.49 57580.66 88888.00 2000-07-14 15:16:02.042 196 15770.32 717.86 57581.75 88888.00 2000-07-14 15:16:03.042 196 15769.93 718.35 57581.51 88888.00 2000-07-14 15:16:04.042 196 15770.58 718.60 57580.78 88888.00 2000-07-14 15:16:05.042 196 15770.06 718.10 57581.27 88888.00 2000-07-14 15:16:06.042 196 15770.19 718.85 57581.02 88888.00 2000-07-14 15:16:07.042 196 15769.67 718.23 57581.14 88888.00 2000-07-14 15:16:08.042 196 15769.41 719.10 57581.63 88888.00 2000-07-14 15:16:09.042 196 15769.54 718.72 57581.51 88888.00 2000-07-14 15:16:10.042 196 15769.80 718.48 57581.27 88888.00 2000-07-14 15:16:11.042 196 15769.80 718.60 57581.14 88888.00 2000-07-14 15:16:12.042 196 15770.06 717.73 57581.27 88888.00 2000-07-14 15:16:13.042 196 15769.54 718.23 57581.75 88888.00 2000-07-14 15:16:14.042 196 15768.76 718.85 57581.27 88888.00 2000-07-14 15:16:15.042 196 15770.06 718.85 57581.02 88888.00 2000-07-14 15:16:16.042 196 15768.76 719.22 57581.39 88888.00 2000-07-14 15:16:17.042 196 15769.41 719.10 57581.51 88888.00 2000-07-14 15:16:18.042 196 15768.37 718.48 57581.63 88888.00 2000-07-14 15:16:19.042 196 15768.63 719.84 57581.14 88888.00 2000-07-14 15:16:20.042 196 15768.63 719.22 57580.90 88888.00 2000-07-14 15:16:21.042 196 15768.63 719.10 57581.51 88888.00 2000-07-14 15:16:22.042 196 15768.11 719.47 57580.78 88888.00 2000-07-14 15:16:23.042 196 15767.85 719.71 57581.02 88888.00 2000-07-14 15:16:24.042 196 15768.24 719.59 57581.14 88888.00 2000-07-14 15:16:25.042 196 15767.07 718.97 57581.14 88888.00 2000-07-14 15:16:26.042 196 15767.72 719.59 57581.39 88888.00 2000-07-14 15:16:27.042 196 15767.20 719.47 57581.14 88888.00 2000-07-14 15:16:28.042 196 15767.33 720.09 57580.90 88888.00 2000-07-14 15:16:29.042 196 15767.20 719.47 57580.53 88888.00 2000-07-14 15:16:30.042 196 15767.98 719.47 57580.78 88888.00 2000-07-14 15:16:31.042 196 15767.59 718.97 57581.39 88888.00 2000-07-14 15:16:32.042 196 15767.85 719.71 57580.53 88888.00 2000-07-14 15:16:33.042 196 15768.11 719.59 57581.02 88888.00 2000-07-14 15:16:34.042 196 15768.63 719.10 57581.51 88888.00 2000-07-14 15:16:35.042 196 15767.85 719.47 57580.53 88888.00 2000-07-14 15:16:36.042 196 15766.81 718.97 57581.02 88888.00 2000-07-14 15:16:37.042 196 15767.33 719.34 57580.90 88888.00 2000-07-14 15:16:38.042 196 15767.20 719.84 57580.53 88888.00 2000-07-14 15:16:39.042 196 15767.46 719.59 57580.29 88888.00 2000-07-14 15:16:40.042 196 15766.29 719.10 57580.66 88888.00 2000-07-14 15:16:41.042 196 15766.03 718.48 57580.53 88888.00 2000-07-14 15:16:42.042 196 15766.81 718.72 57580.78 88888.00 2000-07-14 15:16:43.042 196 15767.07 718.60 57580.29 88888.00 2000-07-14 15:16:44.042 196 15766.29 719.71 57580.53 88888.00 2000-07-14 15:16:45.042 196 15766.29 718.72 57580.41 88888.00 2000-07-14 15:16:46.042 196 15766.03 718.60 57579.92 88888.00 2000-07-14 15:16:47.042 196 15767.07 718.60 57580.90 88888.00 2000-07-14 15:16:48.042 196 15766.16 718.85 57580.29 88888.00 2000-07-14 15:16:49.042 196 15766.16 719.22 57580.16 88888.00 2000-07-14 15:16:50.042 196 15766.68 719.47 57580.90 88888.00 2000-07-14 15:16:51.042 196 15766.68 719.22 57579.68 88888.00 2000-07-14 15:16:52.042 196 15766.29 719.34 57579.55 88888.00 2000-07-14 15:16:53.042 196 15766.81 719.34 57579.80 88888.00 2000-07-14 15:16:54.042 196 15767.33 718.97 57579.43 88888.00 2000-07-14 15:16:55.042 196 15766.94 718.97 57579.55 88888.00 2000-07-14 15:16:56.042 196 15766.81 718.35 57580.41 88888.00 2000-07-14 15:16:57.042 196 15766.94 718.72 57579.68 88888.00 2000-07-14 15:16:58.042 196 15767.07 718.72 57579.55 88888.00 2000-07-14 15:16:59.042 196 15766.94 718.72 57579.55 88888.00 2000-07-14 15:17:00.042 196 15766.81 719.10 57579.55 88888.00 2000-07-14 15:17:01.042 196 15767.20 718.60 57579.43 88888.00 2000-07-14 15:17:02.042 196 15767.07 718.60 57579.92 88888.00 2000-07-14 15:17:03.042 196 15767.20 718.35 57579.19 88888.00 2000-07-14 15:17:04.042 196 15767.33 718.10 57579.19 88888.00 2000-07-14 15:17:05.042 196 15767.07 718.10 57579.31 88888.00 2000-07-14 15:17:06.042 196 15767.07 717.73 57579.80 88888.00 2000-07-14 15:17:07.042 196 15767.07 717.73 57579.68 88888.00 2000-07-14 15:17:08.042 196 15767.85 718.48 57578.45 88888.00 2000-07-14 15:17:09.042 196 15767.33 717.98 57578.94 88888.00 2000-07-14 15:17:10.042 196 15766.94 718.35 57579.68 88888.00 2000-07-14 15:17:11.042 196 15766.81 718.35 57579.19 88888.00 2000-07-14 15:17:12.042 196 15767.72 718.35 57578.21 88888.00 2000-07-14 15:17:13.042 196 15767.20 718.97 57579.43 88888.00 2000-07-14 15:17:14.042 196 15766.94 718.60 57578.70 88888.00 2000-07-14 15:17:15.042 196 15766.03 718.97 57578.82 88888.00 2000-07-14 15:17:16.042 196 15766.29 718.72 57579.19 88888.00 2000-07-14 15:17:17.042 196 15765.90 718.35 57578.82 88888.00 2000-07-14 15:17:18.042 196 15766.03 719.10 57578.82 88888.00 2000-07-14 15:17:19.042 196 15766.42 719.47 57579.80 88888.00 2000-07-14 15:17:20.042 196 15766.42 719.22 57578.82 88888.00 2000-07-14 15:17:21.042 196 15765.90 719.22 57579.31 88888.00 2000-07-14 15:17:22.042 196 15765.64 719.34 57579.07 88888.00 2000-07-14 15:17:23.042 196 15765.64 719.34 57579.31 88888.00 2000-07-14 15:17:24.042 196 15765.25 719.34 57578.70 88888.00 2000-07-14 15:17:25.042 196 15765.64 719.47 57578.33 88888.00 2000-07-14 15:17:26.042 196 15765.90 719.47 57578.45 88888.00 2000-07-14 15:17:27.042 196 15765.64 718.97 57578.82 88888.00 2000-07-14 15:17:28.042 196 15765.51 719.34 57579.07 88888.00 2000-07-14 15:17:29.042 196 15765.25 718.72 57578.45 88888.00 2000-07-14 15:17:30.042 196 15765.38 718.72 57578.21 88888.00 2000-07-14 15:17:31.042 196 15764.86 718.97 57578.33 88888.00 2000-07-14 15:17:32.042 196 15764.21 719.10 57578.09 88888.00 2000-07-14 15:17:33.042 196 15764.60 719.10 57578.21 88888.00 2000-07-14 15:17:34.042 196 15764.34 718.72 57578.33 88888.00 2000-07-14 15:17:35.042 196 15764.34 719.10 57578.45 88888.00 2000-07-14 15:17:36.042 196 15764.34 719.22 57578.09 88888.00 2000-07-14 15:17:37.042 196 15764.08 718.85 57578.82 88888.00 2000-07-14 15:17:38.042 196 15764.86 718.72 57577.96 88888.00 2000-07-14 15:17:39.042 196 15763.82 719.59 57578.33 88888.00 2000-07-14 15:17:40.042 196 15763.30 719.34 57577.60 88888.00 2000-07-14 15:17:41.042 196 15763.95 718.97 57578.70 88888.00 2000-07-14 15:17:42.042 196 15763.43 718.97 57577.72 88888.00 2000-07-14 15:17:43.042 196 15764.34 719.47 57577.84 88888.00 2000-07-14 15:17:44.042 196 15764.34 719.59 57577.11 88888.00 2000-07-14 15:17:45.042 196 15763.69 719.47 57577.72 88888.00 2000-07-14 15:17:46.042 196 15763.30 718.85 57577.84 88888.00 2000-07-14 15:17:47.042 196 15764.21 719.10 57577.23 88888.00 2000-07-14 15:17:48.042 196 15764.08 719.34 57577.23 88888.00 2000-07-14 15:17:49.042 196 15763.56 719.22 57576.86 88888.00 2000-07-14 15:17:50.042 196 15763.56 719.84 57577.11 88888.00 2000-07-14 15:17:51.042 196 15764.47 720.09 57577.72 88888.00 2000-07-14 15:17:52.042 196 15763.56 719.96 57576.86 88888.00 2000-07-14 15:17:53.042 196 15763.82 719.84 57576.99 88888.00 2000-07-14 15:17:54.042 196 15763.69 719.96 57577.60 88888.00 2000-07-14 15:17:55.042 196 15764.08 719.59 57576.74 88888.00 2000-07-14 15:17:56.042 196 15763.30 720.09 57577.23 88888.00 2000-07-14 15:17:57.042 196 15764.34 720.58 57577.35 88888.00 2000-07-14 15:17:58.042 196 15763.43 719.96 57577.23 88888.00 2000-07-14 15:17:59.042 196 15763.30 719.47 57577.72 88888.00 2000-07-14 15:18:00.042 196 15763.30 719.96 57577.23 88888.00 2000-07-14 15:18:01.042 196 15763.82 719.71 57576.99 88888.00 2000-07-14 15:18:02.042 196 15763.95 720.58 57576.86 88888.00 2000-07-14 15:18:03.042 196 15764.08 719.96 57576.86 88888.00 2000-07-14 15:18:04.042 196 15764.99 720.71 57576.99 88888.00 2000-07-14 15:18:05.042 196 15764.21 720.46 57577.35 88888.00 2000-07-14 15:18:06.042 196 15763.82 720.95 57576.74 88888.00 2000-07-14 15:18:07.042 196 15763.69 720.95 57577.11 88888.00 2000-07-14 15:18:08.042 196 15763.69 720.33 57576.86 88888.00 2000-07-14 15:18:09.042 196 15763.43 720.58 57576.62 88888.00 2000-07-14 15:18:10.042 196 15763.56 721.08 57576.74 88888.00 2000-07-14 15:18:11.042 196 15763.95 720.83 57576.86 88888.00 2000-07-14 15:18:12.042 196 15763.69 720.95 57576.86 88888.00 2000-07-14 15:18:13.042 196 15763.43 721.08 57576.62 88888.00 2000-07-14 15:18:14.042 196 15762.65 721.08 57577.23 88888.00 2000-07-14 15:18:15.042 196 15762.26 720.46 57576.86 88888.00 2000-07-14 15:18:16.042 196 15762.78 720.83 57576.99 88888.00 2000-07-14 15:18:17.042 196 15762.00 720.83 57576.01 88888.00 2000-07-14 15:18:18.042 196 15762.91 720.33 57576.25 88888.00 2000-07-14 15:18:19.042 196 15762.39 720.71 57576.13 88888.00 2000-07-14 15:18:20.042 196 15762.13 720.46 57576.86 88888.00 2000-07-14 15:18:21.042 196 15762.39 720.46 57576.38 88888.00 2000-07-14 15:18:22.042 196 15762.65 720.46 57576.50 88888.00 2000-07-14 15:18:23.042 196 15762.91 720.83 57576.25 88888.00 2000-07-14 15:18:24.042 196 15762.52 721.20 57576.13 88888.00 2000-07-14 15:18:25.042 196 15762.26 720.71 57576.38 88888.00 2000-07-14 15:18:26.042 196 15762.65 720.71 57576.01 88888.00 2000-07-14 15:18:27.042 196 15761.35 720.83 57576.25 88888.00 2000-07-14 15:18:28.042 196 15761.74 721.08 57575.89 88888.00 2000-07-14 15:18:29.042 196 15762.00 720.95 57575.89 88888.00 2000-07-14 15:18:30.042 196 15761.87 720.83 57576.62 88888.00 2000-07-14 15:18:31.042 196 15762.00 720.83 57575.89 88888.00 2000-07-14 15:18:32.042 196 15761.87 721.08 57576.86 88888.00 2000-07-14 15:18:33.042 196 15762.13 720.46 57576.13 88888.00 2000-07-14 15:18:34.042 196 15762.26 721.08 57575.40 88888.00 2000-07-14 15:18:35.042 196 15762.52 720.71 57576.01 88888.00 2000-07-14 15:18:36.042 196 15761.22 720.58 57576.01 88888.00 2000-07-14 15:18:37.042 196 15762.13 720.83 57576.25 88888.00 2000-07-14 15:18:38.042 196 15761.87 720.46 57576.38 88888.00 2000-07-14 15:18:39.042 196 15761.87 720.71 57575.77 88888.00 2000-07-14 15:18:40.042 196 15761.61 720.71 57576.13 88888.00 2000-07-14 15:18:41.042 196 15761.74 719.34 57576.13 88888.00 2000-07-14 15:18:42.042 196 15761.74 720.33 57575.03 88888.00 2000-07-14 15:18:43.042 196 15760.70 719.84 57575.27 88888.00 2000-07-14 15:18:44.042 196 15761.74 720.33 57575.40 88888.00 2000-07-14 15:18:45.042 196 15761.48 719.84 57575.52 88888.00 2000-07-14 15:18:46.042 196 15760.96 720.46 57575.27 88888.00 2000-07-14 15:18:47.042 196 15760.44 719.84 57574.79 88888.00 2000-07-14 15:18:48.042 196 15761.61 720.71 57575.03 88888.00 2000-07-14 15:18:49.042 196 15760.31 719.71 57574.79 88888.00 2000-07-14 15:18:50.042 196 15760.96 719.96 57575.03 88888.00 2000-07-14 15:18:51.042 196 15760.70 720.46 57575.03 88888.00 2000-07-14 15:18:52.042 196 15761.35 720.21 57574.91 88888.00 2000-07-14 15:18:53.042 196 15761.22 719.96 57575.03 88888.00 2000-07-14 15:18:54.042 196 15761.22 720.46 57574.66 88888.00 2000-07-14 15:18:55.042 196 15761.22 720.33 57574.54 88888.00 2000-07-14 15:18:56.042 196 15760.70 720.09 57574.54 88888.00 2000-07-14 15:18:57.042 196 15760.83 720.71 57575.03 88888.00 2000-07-14 15:18:58.042 196 15761.09 719.59 57574.05 88888.00 2000-07-14 15:18:59.042 196 15761.87 719.47 57574.66 88888.00 2000-07-14 15:19:00.042 196 15761.35 719.59 57575.03 88888.00 2000-07-14 15:19:01.042 196 15761.48 719.47 57574.66 88888.00 2000-07-14 15:19:02.042 196 15761.09 719.84 57574.79 88888.00 2000-07-14 15:19:03.042 196 15761.09 719.84 57574.91 88888.00 2000-07-14 15:19:04.042 196 15761.61 719.84 57574.66 88888.00 2000-07-14 15:19:05.042 196 15761.48 720.09 57574.66 88888.00 2000-07-14 15:19:06.042 196 15761.48 719.59 57574.18 88888.00 2000-07-14 15:19:07.042 196 15761.48 719.34 57573.93 88888.00 2000-07-14 15:19:08.042 196 15761.61 719.59 57574.30 88888.00 2000-07-14 15:19:09.042 196 15761.09 718.97 57574.54 88888.00 2000-07-14 15:19:10.042 196 15761.74 719.59 57574.66 88888.00 2000-07-14 15:19:11.042 196 15761.74 719.47 57574.18 88888.00 2000-07-14 15:19:12.042 196 15761.09 719.96 57574.05 88888.00 2000-07-14 15:19:13.042 196 15760.96 719.71 57573.81 88888.00 2000-07-14 15:19:14.042 196 15761.22 719.96 57573.68 88888.00 2000-07-14 15:19:15.042 196 15761.22 719.34 57574.05 88888.00 2000-07-14 15:19:16.042 196 15760.57 718.97 57573.93 88888.00 2000-07-14 15:19:17.042 196 15760.44 719.96 57573.68 88888.00 2000-07-14 15:19:18.042 196 15760.96 719.10 57573.81 88888.00 2000-07-14 15:19:19.042 196 15760.83 718.97 57574.05 88888.00 2000-07-14 15:19:20.042 196 15760.44 718.97 57573.81 88888.00 2000-07-14 15:19:21.042 196 15760.57 718.23 57574.18 88888.00 2000-07-14 15:19:22.042 196 15760.57 718.85 57573.56 88888.00 2000-07-14 15:19:23.042 196 15760.70 718.35 57574.05 88888.00 2000-07-14 15:19:24.042 196 15760.44 718.60 57573.81 88888.00 2000-07-14 15:19:25.042 196 15760.44 718.10 57573.56 88888.00 2000-07-14 15:19:26.042 196 15760.31 718.10 57574.05 88888.00 2000-07-14 15:19:27.042 196 15760.44 718.10 57573.07 88888.00 2000-07-14 15:19:28.042 196 15760.18 717.86 57574.18 88888.00 2000-07-14 15:19:29.042 196 15760.57 717.86 57574.30 88888.00 2000-07-14 15:19:30.042 196 15760.44 718.23 57573.81 88888.00 2000-07-14 15:19:31.042 196 15760.57 717.98 57573.68 88888.00 2000-07-14 15:19:32.042 196 15759.79 717.11 57573.44 88888.00 2000-07-14 15:19:33.042 196 15759.14 717.73 57573.56 88888.00 2000-07-14 15:19:34.042 196 15759.14 717.36 57573.20 88888.00 2000-07-14 15:19:35.042 196 15759.14 717.86 57573.32 88888.00 2000-07-14 15:19:36.042 196 15759.14 717.61 57572.59 88888.00 2000-07-14 15:19:37.042 196 15758.62 717.24 57572.95 88888.00 2000-07-14 15:19:38.042 196 15758.36 716.87 57573.32 88888.00 2000-07-14 15:19:39.042 196 15758.88 717.61 57573.44 88888.00 2000-07-14 15:19:40.042 196 15758.62 716.99 57573.32 88888.00 2000-07-14 15:19:41.042 196 15758.23 717.36 57572.83 88888.00 2000-07-14 15:19:42.042 196 15758.75 716.87 57573.56 88888.00 2000-07-14 15:19:43.042 196 15757.32 717.61 57573.20 88888.00 2000-07-14 15:19:44.042 196 15757.97 716.49 57573.56 88888.00 2000-07-14 15:19:45.042 196 15758.10 716.74 57573.20 88888.00 2000-07-14 15:19:46.042 196 15757.71 716.74 57572.71 88888.00 2000-07-14 15:19:47.042 196 15757.97 716.37 57572.46 88888.00 2000-07-14 15:19:48.042 196 15757.71 716.74 57572.34 88888.00 2000-07-14 15:19:49.042 196 15757.97 716.25 57572.34 88888.00 2000-07-14 15:19:50.042 196 15757.97 716.62 57572.71 88888.00 2000-07-14 15:19:51.042 196 15757.84 716.25 57572.59 88888.00 2000-07-14 15:19:52.042 196 15756.80 715.88 57571.73 88888.00 2000-07-14 15:19:53.042 196 15757.45 716.62 57572.83 88888.00 2000-07-14 15:19:54.042 196 15757.06 716.12 57572.34 88888.00 2000-07-14 15:19:55.042 196 15756.80 716.25 57572.22 88888.00 2000-07-14 15:19:56.042 196 15756.67 716.37 57572.71 88888.00 2000-07-14 15:19:57.042 196 15756.67 716.87 57572.34 88888.00 2000-07-14 15:19:58.042 196 15756.16 716.25 57572.83 88888.00 2000-07-14 15:19:59.042 196 15756.16 716.74 57572.83 88888.00 2000-07-14 15:20:00.042 196 15756.54 716.25 57571.85 88888.00 2000-07-14 15:20:01.042 196 15756.16 716.49 57572.34 88888.00 2000-07-14 15:20:02.042 196 15755.76 716.25 57571.97 88888.00 2000-07-14 15:20:03.042 196 15755.38 716.12 57572.22 88888.00 2000-07-14 15:20:04.042 196 15756.29 716.00 57572.22 88888.00 2000-07-14 15:20:05.042 196 15755.12 716.25 57571.85 88888.00 2000-07-14 15:20:06.042 196 15754.99 715.50 57572.10 88888.00 2000-07-14 15:20:07.042 196 15755.76 715.38 57572.46 88888.00 2000-07-14 15:20:08.042 196 15756.16 715.50 57571.73 88888.00 2000-07-14 15:20:09.042 196 15754.86 714.88 57571.48 88888.00 2000-07-14 15:20:10.042 196 15754.60 715.50 57571.36 88888.00 2000-07-14 15:20:11.042 196 15754.47 716.00 57571.48 88888.00 2000-07-14 15:20:12.042 196 15753.95 714.51 57571.48 88888.00 2000-07-14 15:20:13.042 196 15754.60 715.01 57571.24 88888.00 2000-07-14 15:20:14.042 196 15753.82 715.26 57571.24 88888.00 2000-07-14 15:20:15.042 196 15753.04 715.88 57571.61 88888.00 2000-07-14 15:20:16.042 196 15753.56 715.01 57571.36 88888.00 2000-07-14 15:20:17.042 196 15752.26 714.51 57571.61 88888.00 2000-07-14 15:20:18.042 196 15752.91 715.13 57571.61 88888.00 2000-07-14 15:20:19.042 196 15752.13 715.13 57571.12 88888.00 2000-07-14 15:20:20.042 196 15752.26 714.64 57570.63 88888.00 2000-07-14 15:20:21.042 196 15752.26 714.51 57571.12 88888.00 2000-07-14 15:20:22.042 196 15751.74 715.01 57570.75 88888.00 2000-07-14 15:20:23.042 196 15751.22 714.39 57570.88 88888.00 2000-07-14 15:20:24.042 196 15751.87 714.26 57571.73 88888.00 2000-07-14 15:20:25.042 196 15751.22 714.39 57570.38 88888.00 2000-07-14 15:20:26.042 196 15751.35 713.89 57570.63 88888.00 2000-07-14 15:20:27.042 196 15750.83 714.51 57570.14 88888.00 2000-07-14 15:20:28.042 196 15750.83 715.26 57570.88 88888.00 2000-07-14 15:20:29.042 196 15750.96 714.51 57570.14 88888.00 2000-07-14 15:20:30.042 196 15750.31 714.26 57570.63 88888.00 2000-07-14 15:20:31.042 196 15750.18 714.02 57569.77 88888.00 2000-07-14 15:20:32.042 196 15749.92 714.39 57570.14 88888.00 2000-07-14 15:20:33.042 196 15749.53 714.26 57570.02 88888.00 2000-07-14 15:20:34.042 196 15749.92 713.77 57570.51 88888.00 2000-07-14 15:20:35.042 196 15749.27 713.65 57570.26 88888.00 2000-07-14 15:20:36.042 196 15749.27 713.27 57570.75 88888.00 2000-07-14 15:20:37.042 196 15749.40 713.52 57570.14 88888.00 2000-07-14 15:20:38.042 196 15749.53 713.89 57570.26 88888.00 2000-07-14 15:20:39.042 196 15749.66 713.52 57569.41 88888.00 2000-07-14 15:20:40.042 196 15749.01 713.52 57570.02 88888.00 2000-07-14 15:20:41.042 196 15748.88 713.52 57569.89 88888.00 2000-07-14 15:20:42.042 196 15748.10 713.15 57569.89 88888.00 2000-07-14 15:20:43.042 196 15748.36 713.15 57569.89 88888.00 2000-07-14 15:20:44.042 196 15748.10 712.53 57570.14 88888.00 2000-07-14 15:20:45.042 196 15747.97 713.27 57568.92 88888.00 2000-07-14 15:20:46.042 196 15748.23 712.90 57568.92 88888.00 2000-07-14 15:20:47.042 196 15747.84 712.90 57569.77 88888.00 2000-07-14 15:20:48.042 196 15746.93 713.03 57569.89 88888.00 2000-07-14 15:20:49.042 196 15746.80 713.15 57569.41 88888.00 2000-07-14 15:20:50.042 196 15747.06 712.53 57569.41 88888.00 2000-07-14 15:20:51.042 196 15747.19 712.41 57568.92 88888.00 2000-07-14 15:20:52.042 196 15746.80 712.53 57568.92 88888.00 2000-07-14 15:20:53.042 196 15747.32 713.40 57568.55 88888.00 2000-07-14 15:20:54.042 196 15747.45 712.41 57568.79 88888.00 2000-07-14 15:20:55.042 196 15747.32 712.28 57568.30 88888.00 2000-07-14 15:20:56.042 196 15746.41 712.90 57568.79 88888.00 2000-07-14 15:20:57.042 196 15746.54 712.53 57568.79 88888.00 2000-07-14 15:20:58.042 196 15746.41 712.78 57568.92 88888.00 2000-07-14 15:20:59.042 196 15746.41 712.78 57569.29 88888.00 2000-07-14 15:21:00.042 196 15746.54 712.90 57569.16 88888.00 2000-07-14 15:21:01.042 196 15746.41 713.03 57568.18 88888.00 2000-07-14 15:21:02.042 196 15746.02 712.53 57568.18 88888.00 2000-07-14 15:21:03.042 196 15746.15 711.54 57568.55 88888.00 2000-07-14 15:21:04.042 196 15746.41 712.53 57568.30 88888.00 2000-07-14 15:21:05.042 196 15746.02 713.15 57567.70 88888.00 2000-07-14 15:21:06.042 196 15745.50 712.65 57568.43 88888.00 2000-07-14 15:21:07.042 196 15745.76 712.28 57568.06 88888.00 2000-07-14 15:21:08.042 196 15746.02 712.53 57568.67 88888.00 2000-07-14 15:21:09.042 196 15745.63 712.90 57568.30 88888.00 2000-07-14 15:21:10.042 196 15745.63 712.90 57568.18 88888.00 2000-07-14 15:21:11.042 196 15744.85 712.41 57568.79 88888.00 2000-07-14 15:21:12.042 196 15745.89 712.78 57568.18 88888.00 2000-07-14 15:21:13.042 196 15745.63 712.04 57568.18 88888.00 2000-07-14 15:21:14.042 196 15746.02 712.65 57568.43 88888.00 2000-07-14 15:21:15.042 196 15744.98 713.15 57568.30 88888.00 2000-07-14 15:21:16.042 196 15745.76 712.78 57568.06 88888.00 2000-07-14 15:21:17.042 196 15746.02 713.03 57568.43 88888.00 2000-07-14 15:21:18.042 196 15746.28 712.65 57568.30 88888.00 2000-07-14 15:21:19.042 196 15745.37 713.03 57567.70 88888.00 2000-07-14 15:21:20.042 196 15745.63 713.15 57567.94 88888.00 2000-07-14 15:21:21.042 196 15745.50 713.15 57568.67 88888.00 2000-07-14 15:21:22.042 196 15745.37 712.78 57568.30 88888.00 2000-07-14 15:21:23.042 196 15746.15 712.90 57568.06 88888.00 2000-07-14 15:21:24.042 196 15746.41 711.79 57567.94 88888.00 2000-07-14 15:21:25.042 196 15745.63 712.28 57567.82 88888.00 2000-07-14 15:21:26.042 196 15746.41 712.78 57568.18 88888.00 2000-07-14 15:21:27.042 196 15746.02 712.28 57567.57 88888.00 2000-07-14 15:21:28.042 196 15746.41 712.41 57568.18 88888.00 2000-07-14 15:21:29.042 196 15746.41 712.65 57567.70 88888.00 2000-07-14 15:21:30.042 196 15747.19 712.28 57567.70 88888.00 2000-07-14 15:21:31.042 196 15746.41 712.53 57568.06 88888.00 2000-07-14 15:21:32.042 196 15746.41 712.04 57567.94 88888.00 2000-07-14 15:21:33.042 196 15746.80 712.04 57568.18 88888.00 2000-07-14 15:21:34.042 196 15746.41 712.16 57568.06 88888.00 2000-07-14 15:21:35.042 196 15746.67 712.16 57567.82 88888.00 2000-07-14 15:21:36.042 196 15746.28 711.66 57567.70 88888.00 2000-07-14 15:21:37.042 196 15746.28 711.54 57567.21 88888.00 2000-07-14 15:21:38.042 196 15746.02 711.79 57567.82 88888.00 2000-07-14 15:21:39.042 196 15746.80 711.66 57567.82 88888.00 2000-07-14 15:21:40.042 196 15746.41 711.66 57568.55 88888.00 2000-07-14 15:21:41.042 196 15746.15 711.29 57567.82 88888.00 2000-07-14 15:21:42.042 196 15746.67 710.80 57568.30 88888.00 2000-07-14 15:21:43.042 196 15746.54 711.17 57567.82 88888.00 2000-07-14 15:21:44.042 196 15746.41 711.54 57567.94 88888.00 2000-07-14 15:21:45.042 196 15746.41 711.42 57568.67 88888.00 2000-07-14 15:21:46.042 196 15746.67 711.54 57567.45 88888.00 2000-07-14 15:21:47.042 196 15746.54 711.29 57568.06 88888.00 2000-07-14 15:21:48.042 196 15746.02 711.04 57568.18 88888.00 2000-07-14 15:21:49.042 196 15746.54 711.29 57568.55 88888.00 2000-07-14 15:21:50.042 196 15746.15 711.29 57567.45 88888.00 2000-07-14 15:21:51.042 196 15747.06 710.67 57567.94 88888.00 2000-07-14 15:21:52.042 196 15747.45 710.43 57568.30 88888.00 2000-07-14 15:21:53.042 196 15746.80 710.18 57568.67 88888.00 2000-07-14 15:21:54.042 196 15747.06 710.55 57568.30 88888.00 2000-07-14 15:21:55.042 196 15746.93 710.18 57567.82 88888.00 2000-07-14 15:21:56.042 196 15748.10 709.93 57567.33 88888.00 2000-07-14 15:21:57.042 196 15747.58 710.43 57567.70 88888.00 2000-07-14 15:21:58.042 196 15747.58 710.55 57568.43 88888.00 2000-07-14 15:21:59.042 196 15746.93 709.68 57568.43 88888.00 2000-07-14 15:22:00.042 196 15747.58 709.81 57568.43 88888.00 2000-07-14 15:22:01.042 196 15746.93 710.18 57568.06 88888.00 2000-07-14 15:22:02.042 196 15747.32 709.81 57569.16 88888.00 2000-07-14 15:22:03.042 196 15747.06 709.81 57568.30 88888.00 2000-07-14 15:22:04.042 196 15746.80 710.05 57568.30 88888.00 2000-07-14 15:22:05.042 196 15746.80 709.31 57567.94 88888.00 2000-07-14 15:22:06.042 196 15747.45 709.31 57568.79 88888.00 2000-07-14 15:22:07.042 196 15747.19 708.69 57568.06 88888.00 2000-07-14 15:22:08.042 196 15747.19 709.56 57568.43 88888.00 2000-07-14 15:22:09.042 196 15746.67 709.19 57569.41 88888.00 2000-07-14 15:22:10.042 196 15747.06 709.06 57568.30 88888.00 2000-07-14 15:22:11.042 196 15746.54 708.44 57568.43 88888.00 2000-07-14 15:22:12.042 196 15747.32 708.82 57568.43 88888.00 2000-07-14 15:22:13.042 196 15747.32 708.44 57568.43 88888.00 2000-07-14 15:22:14.042 196 15747.45 708.82 57568.55 88888.00 2000-07-14 15:22:15.042 196 15747.06 708.32 57568.92 88888.00 2000-07-14 15:22:16.042 196 15747.06 708.44 57567.82 88888.00 2000-07-14 15:22:17.042 196 15747.06 708.07 57568.06 88888.00 2000-07-14 15:22:18.042 196 15746.67 708.07 57568.67 88888.00 2000-07-14 15:22:19.042 196 15747.45 707.95 57567.94 88888.00 2000-07-14 15:22:20.042 196 15747.06 708.20 57568.18 88888.00 2000-07-14 15:22:21.042 196 15746.80 707.45 57568.30 88888.00 2000-07-14 15:22:22.042 196 15746.54 707.45 57568.67 88888.00 2000-07-14 15:22:23.042 196 15746.67 707.45 57568.43 88888.00 2000-07-14 15:22:24.042 196 15746.28 707.21 57569.29 88888.00 2000-07-14 15:22:25.042 196 15746.67 707.70 57569.04 88888.00 2000-07-14 15:22:26.042 196 15746.54 707.45 57569.65 88888.00 2000-07-14 15:22:27.042 196 15746.67 707.08 57569.04 88888.00 2000-07-14 15:22:28.042 196 15746.80 707.70 57569.65 88888.00 2000-07-14 15:22:29.042 196 15746.02 707.58 57570.14 88888.00 2000-07-14 15:22:30.042 196 15746.54 707.33 57569.16 88888.00 2000-07-14 15:22:31.042 196 15746.54 706.96 57569.04 88888.00 2000-07-14 15:22:32.042 196 15746.54 706.59 57569.41 88888.00 2000-07-14 15:22:33.042 196 15746.15 707.45 57569.53 88888.00 2000-07-14 15:22:34.042 196 15746.41 707.08 57569.89 88888.00 2000-07-14 15:22:35.042 196 15745.63 707.21 57569.65 88888.00 2000-07-14 15:22:36.042 196 15745.89 706.83 57569.16 88888.00 2000-07-14 15:22:37.042 196 15745.63 706.46 57569.65 88888.00 2000-07-14 15:22:38.042 196 15744.85 707.33 57569.89 88888.00 2000-07-14 15:22:39.042 196 15745.50 706.46 57569.41 88888.00 2000-07-14 15:22:40.042 196 15744.85 707.21 57569.65 88888.00 2000-07-14 15:22:41.042 196 15744.59 706.96 57569.53 88888.00 2000-07-14 15:22:42.042 196 15744.20 706.59 57569.77 88888.00 2000-07-14 15:22:43.042 196 15744.85 706.46 57569.16 88888.00 2000-07-14 15:22:44.042 196 15743.94 707.45 57569.53 88888.00 2000-07-14 15:22:45.042 196 15744.07 706.59 57569.41 88888.00 2000-07-14 15:22:46.042 196 15744.33 706.71 57569.89 88888.00 2000-07-14 15:22:47.042 196 15744.46 707.21 57569.41 88888.00 2000-07-14 15:22:48.042 196 15743.68 706.83 57569.53 88888.00 2000-07-14 15:22:49.042 196 15744.07 707.21 57569.04 88888.00 2000-07-14 15:22:50.042 196 15742.77 706.96 57569.41 88888.00 2000-07-14 15:22:51.042 196 15743.16 706.96 57569.53 88888.00 2000-07-14 15:22:52.042 196 15743.29 707.33 57569.65 88888.00 2000-07-14 15:22:53.042 196 15742.25 706.71 57569.16 88888.00 2000-07-14 15:22:54.042 196 15742.51 706.21 57569.41 88888.00 2000-07-14 15:22:55.042 196 15741.99 707.08 57569.41 88888.00 2000-07-14 15:22:56.042 196 15741.99 707.08 57569.53 88888.00 2000-07-14 15:22:57.042 196 15741.08 706.83 57569.89 88888.00 2000-07-14 15:22:58.042 196 15742.12 706.59 57569.04 88888.00 2000-07-14 15:22:59.042 196 15740.69 706.83 57569.89 88888.00 2000-07-14 15:23:00.042 196 15740.95 706.59 57569.41 88888.00 2000-07-14 15:23:01.042 196 15740.56 706.96 57569.16 88888.00 2000-07-14 15:23:02.042 196 15740.04 706.71 57568.92 88888.00 2000-07-14 15:23:03.042 196 15739.78 706.09 57569.04 88888.00 2000-07-14 15:23:04.042 196 15739.91 706.71 57569.16 88888.00 2000-07-14 15:23:05.042 196 15739.78 706.34 57569.29 88888.00 2000-07-14 15:23:06.042 196 15739.52 706.46 57569.04 88888.00 2000-07-14 15:23:07.042 196 15738.74 707.21 57568.92 88888.00 2000-07-14 15:23:08.042 196 15738.74 705.97 57569.04 88888.00 2000-07-14 15:23:09.042 196 15739.13 706.46 57568.92 88888.00 2000-07-14 15:23:10.042 196 15738.09 706.46 57568.67 88888.00 2000-07-14 15:23:11.042 196 15737.83 706.46 57569.04 88888.00 2000-07-14 15:23:12.042 196 15737.19 707.08 57568.67 88888.00 2000-07-14 15:23:13.042 196 15737.19 706.71 57569.16 88888.00 2000-07-14 15:23:14.042 196 15737.83 706.96 57568.18 88888.00 2000-07-14 15:23:15.042 196 15736.93 706.34 57568.55 88888.00 2000-07-14 15:23:16.042 196 15736.80 706.21 57568.79 88888.00 2000-07-14 15:23:17.042 196 15736.80 706.83 57569.16 88888.00 2000-07-14 15:23:18.042 196 15736.28 706.59 57569.04 88888.00 2000-07-14 15:23:19.042 196 15736.15 707.33 57568.55 88888.00 2000-07-14 15:23:20.042 196 15736.41 706.21 57568.06 88888.00 2000-07-14 15:23:21.042 196 15736.02 707.21 57568.30 88888.00 2000-07-14 15:23:22.042 196 15735.89 706.96 57567.57 88888.00 2000-07-14 15:23:23.042 196 15735.63 707.08 57568.18 88888.00 2000-07-14 15:23:24.042 196 15735.63 707.70 57567.57 88888.00 2000-07-14 15:23:25.042 196 15735.37 707.95 57567.82 88888.00 2000-07-14 15:23:26.042 196 15735.11 707.95 57567.33 88888.00 2000-07-14 15:23:27.042 196 15734.98 707.21 57567.70 88888.00 2000-07-14 15:23:28.042 196 15734.59 707.45 57567.45 88888.00 2000-07-14 15:23:29.042 196 15733.81 707.70 57566.59 88888.00 2000-07-14 15:23:30.042 196 15734.07 707.70 57566.71 88888.00 2000-07-14 15:23:31.042 196 15733.29 707.45 57566.59 88888.00 2000-07-14 15:23:32.042 196 15733.55 707.95 57567.33 88888.00 2000-07-14 15:23:33.042 196 15732.90 707.95 57566.96 88888.00 2000-07-14 15:23:34.042 196 15732.25 708.07 57566.47 88888.00 2000-07-14 15:23:35.042 196 15731.86 708.07 57565.86 88888.00 2000-07-14 15:23:36.042 196 15732.51 707.58 57567.08 88888.00 2000-07-14 15:23:37.042 196 15732.12 708.69 57566.71 88888.00 2000-07-14 15:23:38.042 196 15731.86 707.95 57566.96 88888.00 2000-07-14 15:23:39.042 196 15731.21 707.70 57566.47 88888.00 2000-07-14 15:23:40.042 196 15730.82 708.20 57566.47 88888.00 2000-07-14 15:23:41.042 196 15730.82 707.70 57566.47 88888.00 2000-07-14 15:23:42.042 196 15730.82 708.44 57565.98 88888.00 2000-07-14 15:23:43.042 196 15730.56 708.82 57565.74 88888.00 2000-07-14 15:23:44.042 196 15730.56 707.95 57565.00 88888.00 2000-07-14 15:23:45.042 196 15730.30 708.94 57565.74 88888.00 2000-07-14 15:23:46.042 196 15730.69 709.43 57565.25 88888.00 2000-07-14 15:23:47.042 196 15731.08 708.69 57565.62 88888.00 2000-07-14 15:23:48.042 196 15729.78 708.69 57565.49 88888.00 2000-07-14 15:23:49.042 196 15729.78 708.82 57565.00 88888.00 2000-07-14 15:23:50.042 196 15730.04 709.06 57565.12 88888.00 2000-07-14 15:23:51.042 196 15729.26 709.31 57564.88 88888.00 2000-07-14 15:23:52.042 196 15729.91 709.56 57565.12 88888.00 2000-07-14 15:23:53.042 196 15728.87 709.81 57564.88 88888.00 2000-07-14 15:23:54.042 196 15728.09 709.68 57565.25 88888.00 2000-07-14 15:23:55.042 196 15728.35 710.18 57564.03 88888.00 2000-07-14 15:23:56.042 196 15728.61 710.43 57564.52 88888.00 2000-07-14 15:23:57.042 196 15727.83 709.93 57564.52 88888.00 2000-07-14 15:23:58.042 196 15728.35 710.30 57564.64 88888.00 2000-07-14 15:23:59.042 196 15727.96 709.93 57564.03 88888.00 2000-07-14 15:24:00.042 196 15728.48 709.93 57564.15 88888.00 2000-07-14 15:24:01.042 196 15727.44 709.93 57563.90 88888.00 2000-07-14 15:24:02.042 196 15728.09 709.43 57563.90 88888.00 2000-07-14 15:24:03.042 196 15728.09 710.30 57563.29 88888.00 2000-07-14 15:24:04.042 196 15727.96 710.30 57564.27 88888.00 2000-07-14 15:24:05.042 196 15726.92 710.43 57564.03 88888.00 2000-07-14 15:24:06.042 196 15727.83 710.18 57564.03 88888.00 2000-07-14 15:24:07.042 196 15728.09 710.05 57563.05 88888.00 2000-07-14 15:24:08.042 196 15727.83 709.68 57563.17 88888.00 2000-07-14 15:24:09.042 196 15727.44 709.68 57563.66 88888.00 2000-07-14 15:24:10.042 196 15727.44 709.56 57563.41 88888.00 2000-07-14 15:24:11.042 196 15727.96 709.56 57563.66 88888.00 2000-07-14 15:24:12.042 196 15727.31 710.05 57562.93 88888.00 2000-07-14 15:24:13.042 196 15727.70 709.06 57563.54 88888.00 2000-07-14 15:24:14.042 196 15727.05 710.18 57563.29 88888.00 2000-07-14 15:24:15.042 196 15727.05 709.43 57563.29 88888.00 2000-07-14 15:24:16.042 196 15727.31 709.81 57563.05 88888.00 2000-07-14 15:24:17.042 196 15727.83 709.43 57562.80 88888.00 2000-07-14 15:24:18.042 196 15726.66 710.43 57563.78 88888.00 2000-07-14 15:24:19.042 196 15727.44 709.93 57563.17 88888.00 2000-07-14 15:24:20.042 196 15727.18 709.81 57563.05 88888.00 2000-07-14 15:24:21.042 196 15726.53 710.18 57562.68 88888.00 2000-07-14 15:24:22.042 196 15727.70 710.05 57562.44 88888.00 2000-07-14 15:24:23.042 196 15726.66 710.92 57563.17 88888.00 2000-07-14 15:24:24.042 196 15727.70 710.18 57563.41 88888.00 2000-07-14 15:24:25.042 196 15727.57 710.92 57563.05 88888.00 2000-07-14 15:24:26.042 196 15727.44 710.67 57562.32 88888.00 2000-07-14 15:24:27.042 196 15727.05 710.05 57563.05 88888.00 2000-07-14 15:24:28.042 196 15726.66 710.67 57562.80 88888.00 2000-07-14 15:24:29.042 196 15726.01 710.43 57563.29 88888.00 2000-07-14 15:24:30.042 196 15726.01 710.92 57562.80 88888.00 2000-07-14 15:24:31.042 196 15726.40 710.92 57563.05 88888.00 2000-07-14 15:24:32.042 196 15725.75 710.92 57562.93 88888.00 2000-07-14 15:24:33.042 196 15725.88 710.92 57562.80 88888.00 2000-07-14 15:24:34.042 196 15726.14 710.55 57562.56 88888.00 2000-07-14 15:24:35.042 196 15725.10 710.30 57562.56 88888.00 2000-07-14 15:24:36.042 196 15724.97 711.54 57562.44 88888.00 2000-07-14 15:24:37.042 196 15725.23 710.92 57562.19 88888.00 2000-07-14 15:24:38.042 196 15725.62 711.17 57562.44 88888.00 2000-07-14 15:24:39.042 196 15725.36 711.42 57562.68 88888.00 2000-07-14 15:24:40.042 196 15724.58 710.80 57562.80 88888.00 2000-07-14 15:24:41.042 196 15724.84 711.42 57562.56 88888.00 2000-07-14 15:24:42.042 196 15725.62 711.54 57562.56 88888.00 2000-07-14 15:24:43.042 196 15724.58 711.29 57562.44 88888.00 2000-07-14 15:24:44.042 196 15724.45 711.91 57562.32 88888.00 2000-07-14 15:24:45.042 196 15724.45 711.79 57562.32 88888.00 2000-07-14 15:24:46.042 196 15724.32 712.16 57562.56 88888.00 2000-07-14 15:24:47.042 196 15724.06 711.79 57561.82 88888.00 2000-07-14 15:24:48.042 196 15724.19 711.42 57561.46 88888.00 2000-07-14 15:24:49.042 196 15724.19 711.54 57561.58 88888.00 2000-07-14 15:24:50.042 196 15724.32 711.66 57561.82 88888.00 2000-07-14 15:24:51.042 196 15723.80 711.17 57561.46 88888.00 2000-07-14 15:24:52.042 196 15724.19 712.04 57561.82 88888.00 2000-07-14 15:24:53.042 196 15723.41 711.29 57561.58 88888.00 2000-07-14 15:24:54.042 196 15724.19 711.79 57560.97 88888.00 2000-07-14 15:24:55.042 196 15723.93 711.54 57561.58 88888.00 2000-07-14 15:24:56.042 196 15724.06 711.66 57562.44 88888.00 2000-07-14 15:24:57.042 196 15723.80 711.54 57562.19 88888.00 2000-07-14 15:24:58.042 196 15723.80 711.54 57561.58 88888.00 2000-07-14 15:24:59.042 196 15723.28 712.16 57561.58 88888.00 2000-07-14 15:25:00.042 196 15722.63 711.66 57561.82 88888.00 2000-07-14 15:25:01.042 196 15723.54 711.17 57562.07 88888.00 2000-07-14 15:25:02.042 196 15723.15 711.91 57561.70 88888.00 2000-07-14 15:25:03.042 196 15723.15 711.66 57561.21 88888.00 2000-07-14 15:25:04.042 196 15723.02 711.91 57561.46 88888.00 2000-07-14 15:25:05.042 196 15723.28 711.17 57560.48 88888.00 2000-07-14 15:25:06.042 196 15723.02 711.29 57560.85 88888.00 2000-07-14 15:25:07.042 196 15722.37 711.66 57561.46 88888.00 2000-07-14 15:25:08.042 196 15722.50 712.28 57561.09 88888.00 2000-07-14 15:25:09.042 196 15722.89 712.16 57560.97 88888.00 2000-07-14 15:25:10.042 196 15723.28 711.66 57560.73 88888.00 2000-07-14 15:25:11.042 196 15722.89 712.16 57561.21 88888.00 2000-07-14 15:25:12.042 196 15723.41 712.16 57560.60 88888.00 2000-07-14 15:25:13.042 196 15721.98 711.79 57561.21 88888.00 2000-07-14 15:25:14.042 196 15722.50 712.16 57561.58 88888.00 2000-07-14 15:25:15.042 196 15723.02 711.79 57560.97 88888.00 2000-07-14 15:25:16.042 196 15722.37 711.91 57560.73 88888.00 2000-07-14 15:25:17.042 196 15722.76 712.41 57561.34 88888.00 2000-07-14 15:25:18.042 196 15722.76 711.54 57559.99 88888.00 2000-07-14 15:25:19.042 196 15722.24 711.91 57561.34 88888.00 2000-07-14 15:25:20.042 196 15722.24 712.16 57560.60 88888.00 2000-07-14 15:25:21.042 196 15722.24 712.16 57560.48 88888.00 2000-07-14 15:25:22.042 196 15723.15 712.90 57560.23 88888.00 2000-07-14 15:25:23.042 196 15721.72 712.65 57561.09 88888.00 2000-07-14 15:25:24.042 196 15722.63 712.53 57560.48 88888.00 2000-07-14 15:25:25.042 196 15722.37 712.04 57560.48 88888.00 2000-07-14 15:25:26.042 196 15721.72 712.90 57560.60 88888.00 2000-07-14 15:25:27.042 196 15722.24 712.53 57560.85 88888.00 2000-07-14 15:25:28.042 196 15721.85 712.16 57560.11 88888.00 2000-07-14 15:25:29.042 196 15721.72 712.78 57560.97 88888.00 2000-07-14 15:25:30.042 196 15721.33 712.41 57560.36 88888.00 2000-07-14 15:25:31.042 196 15722.11 712.78 57560.97 88888.00 2000-07-14 15:25:32.042 196 15721.85 712.28 57560.48 88888.00 2000-07-14 15:25:33.042 196 15721.59 712.53 57560.36 88888.00 2000-07-14 15:25:34.042 196 15721.46 711.79 57559.50 88888.00 2000-07-14 15:25:35.042 196 15720.81 712.28 57560.97 88888.00 2000-07-14 15:25:36.042 196 15721.59 712.04 57560.60 88888.00 2000-07-14 15:25:37.042 196 15721.07 712.28 57560.85 88888.00 2000-07-14 15:25:38.041 196 15721.20 711.66 57561.21 88888.00 2000-07-14 15:25:39.041 196 15721.20 712.28 57560.36 88888.00 2000-07-14 15:25:40.041 196 15720.68 712.04 57561.34 88888.00 2000-07-14 15:25:41.041 196 15720.68 712.04 57559.99 88888.00 2000-07-14 15:25:42.041 196 15721.20 712.04 57560.11 88888.00 2000-07-14 15:25:43.041 196 15720.94 712.16 57559.99 88888.00 2000-07-14 15:25:44.041 196 15720.94 712.53 57560.23 88888.00 2000-07-14 15:25:45.041 196 15720.29 712.78 57561.21 88888.00 2000-07-14 15:25:46.041 196 15721.33 712.41 57560.23 88888.00 2000-07-14 15:25:47.041 196 15721.07 712.53 57560.23 88888.00 2000-07-14 15:25:48.041 196 15720.29 712.04 57559.99 88888.00 2000-07-14 15:25:49.041 196 15720.55 712.04 57560.23 88888.00 2000-07-14 15:25:50.041 196 15720.29 712.53 57559.99 88888.00 2000-07-14 15:25:51.041 196 15719.65 712.78 57560.48 88888.00 2000-07-14 15:25:52.041 196 15719.91 712.65 57559.99 88888.00 2000-07-14 15:25:53.041 196 15720.04 712.41 57560.60 88888.00 2000-07-14 15:25:54.041 196 15719.78 712.41 57559.99 88888.00 2000-07-14 15:25:55.041 196 15719.51 712.53 57560.36 88888.00 2000-07-14 15:25:56.041 196 15719.78 712.53 57560.48 88888.00 2000-07-14 15:25:57.041 196 15718.61 712.28 57559.99 88888.00 2000-07-14 15:25:58.041 196 15719.25 712.28 57560.36 88888.00 2000-07-14 15:25:59.041 196 15718.87 713.03 57560.23 88888.00 2000-07-14 15:26:00.041 196 15719.00 712.65 57560.11 88888.00 2000-07-14 15:26:01.041 196 15718.22 713.03 57560.97 88888.00 2000-07-14 15:26:02.041 196 15717.83 712.78 57560.60 88888.00 2000-07-14 15:26:03.041 196 15717.70 712.65 57559.87 88888.00 2000-07-14 15:26:04.041 196 15718.09 713.15 57559.99 88888.00 2000-07-14 15:26:05.041 196 15717.05 712.78 57559.75 88888.00 2000-07-14 15:26:06.041 196 15717.57 713.27 57559.87 88888.00 2000-07-14 15:26:07.041 196 15717.96 712.90 57559.87 88888.00 2000-07-14 15:26:08.041 196 15717.31 712.90 57560.36 88888.00 2000-07-14 15:26:09.041 196 15716.79 713.27 57559.75 88888.00 2000-07-14 15:26:10.041 196 15717.18 713.03 57559.87 88888.00 2000-07-14 15:26:11.041 196 15717.05 713.03 57559.87 88888.00 2000-07-14 15:26:12.041 196 15716.79 712.78 57559.87 88888.00 2000-07-14 15:26:13.041 196 15717.70 714.14 57559.87 88888.00 2000-07-14 15:26:14.041 196 15716.40 713.03 57560.36 88888.00 2000-07-14 15:26:15.041 196 15716.27 712.65 57559.38 88888.00 2000-07-14 15:26:16.041 196 15715.49 713.77 57559.26 88888.00 2000-07-14 15:26:17.041 196 15715.88 713.15 57559.87 88888.00 2000-07-14 15:26:18.041 196 15715.49 713.40 57559.26 88888.00 2000-07-14 15:26:19.041 196 15715.10 713.77 57559.26 88888.00 2000-07-14 15:26:20.041 196 15715.10 713.65 57558.77 88888.00 2000-07-14 15:26:21.041 196 15714.97 713.40 57559.75 88888.00 2000-07-14 15:26:22.041 196 15714.06 714.02 57559.99 88888.00 2000-07-14 15:26:23.041 196 15713.80 713.27 57559.01 88888.00 2000-07-14 15:26:24.041 196 15714.45 713.40 57558.65 88888.00 2000-07-14 15:26:25.041 196 15713.80 713.77 57559.01 88888.00 2000-07-14 15:26:26.041 196 15712.89 713.89 57558.77 88888.00 2000-07-14 15:26:27.041 196 15712.89 713.77 57559.01 88888.00 2000-07-14 15:26:28.041 196 15712.76 714.02 57558.77 88888.00 2000-07-14 15:26:29.041 196 15712.24 713.77 57558.65 88888.00 2000-07-14 15:26:30.041 196 15711.46 715.01 57558.52 88888.00 2000-07-14 15:26:31.041 196 15711.33 715.26 57558.16 88888.00 2000-07-14 15:26:32.041 196 15710.94 715.63 57558.28 88888.00 2000-07-14 15:26:33.041 196 15711.59 715.01 57558.65 88888.00 2000-07-14 15:26:34.041 196 15711.72 715.50 57558.65 88888.00 2000-07-14 15:26:35.041 196 15710.81 715.26 57558.28 88888.00 2000-07-14 15:26:36.041 196 15711.46 715.63 57557.79 88888.00 2000-07-14 15:26:37.041 196 15710.94 715.01 57558.04 88888.00 2000-07-14 15:26:38.041 196 15710.16 715.13 57557.55 88888.00 2000-07-14 15:26:39.041 196 15710.55 716.00 57557.67 88888.00 2000-07-14 15:26:40.041 196 15709.90 716.12 57557.43 88888.00 2000-07-14 15:26:41.041 196 15709.51 716.37 57557.67 88888.00 2000-07-14 15:26:42.041 196 15709.38 715.88 57557.43 88888.00 2000-07-14 15:26:43.041 196 15709.25 716.12 57557.30 88888.00 2000-07-14 15:26:44.041 196 15708.73 716.25 57556.93 88888.00 2000-07-14 15:26:45.041 196 15708.99 716.62 57557.18 88888.00 2000-07-14 15:26:46.041 196 15708.21 717.11 57557.43 88888.00 2000-07-14 15:26:47.041 196 15708.08 717.24 57557.06 88888.00 2000-07-14 15:26:48.041 196 15708.21 717.61 57556.81 88888.00 2000-07-14 15:26:49.041 196 15707.30 717.24 57556.69 88888.00 2000-07-14 15:26:50.041 196 15707.17 717.24 57556.32 88888.00 2000-07-14 15:26:51.041 196 15707.43 717.86 57556.45 88888.00 2000-07-14 15:26:52.041 196 15707.56 718.23 57556.20 88888.00 2000-07-14 15:26:53.041 196 15707.56 717.73 57556.08 88888.00 2000-07-14 15:26:54.041 196 15707.43 718.72 57556.08 88888.00 2000-07-14 15:26:55.041 196 15707.04 718.48 57555.96 88888.00 2000-07-14 15:26:56.041 196 15707.30 718.97 57555.71 88888.00 2000-07-14 15:26:57.041 196 15707.17 718.85 57555.47 88888.00 2000-07-14 15:26:58.041 196 15706.13 719.59 57555.59 88888.00 2000-07-14 15:26:59.041 196 15706.52 719.84 57555.96 88888.00 2000-07-14 15:27:00.041 196 15705.87 719.34 57555.10 88888.00 2000-07-14 15:27:01.041 196 15706.13 719.96 57555.96 88888.00 2000-07-14 15:27:02.041 196 15706.26 720.58 57554.86 88888.00 2000-07-14 15:27:03.041 196 15705.87 720.46 57554.98 88888.00 2000-07-14 15:27:04.041 196 15705.74 720.71 57554.86 88888.00 2000-07-14 15:27:05.041 196 15706.52 721.82 57554.98 88888.00 2000-07-14 15:27:06.041 196 15705.87 721.82 57554.49 88888.00 2000-07-14 15:27:07.041 196 15705.74 721.70 57554.86 88888.00 2000-07-14 15:27:08.041 196 15705.22 721.94 57554.25 88888.00 2000-07-14 15:27:09.041 196 15705.61 722.44 57554.61 88888.00 2000-07-14 15:27:10.041 196 15705.48 722.56 57554.37 88888.00 2000-07-14 15:27:11.041 196 15705.74 723.18 57553.88 88888.00 2000-07-14 15:27:12.041 196 15706.26 722.69 57553.51 88888.00 2000-07-14 15:27:13.041 196 15706.00 722.19 57553.51 88888.00 2000-07-14 15:27:14.041 196 15705.87 723.18 57553.39 88888.00 2000-07-14 15:27:15.041 196 15705.74 723.43 57553.63 88888.00 2000-07-14 15:27:16.041 196 15706.26 723.55 57554.25 88888.00 2000-07-14 15:27:17.041 196 15706.78 723.55 57553.39 88888.00 2000-07-14 15:27:18.041 196 15707.17 723.06 57553.39 88888.00 2000-07-14 15:27:19.041 196 15707.17 723.80 57553.88 88888.00 2000-07-14 15:27:20.041 196 15706.52 724.05 57553.63 88888.00 2000-07-14 15:27:21.041 196 15707.82 724.54 57553.39 88888.00 2000-07-14 15:27:22.041 196 15707.69 724.67 57554.37 88888.00 2000-07-14 15:27:23.041 196 15707.56 724.92 57553.63 88888.00 2000-07-14 15:27:24.041 196 15707.95 725.41 57553.02 88888.00 2000-07-14 15:27:25.041 196 15708.60 725.29 57553.14 88888.00 2000-07-14 15:27:26.041 196 15708.99 724.54 57553.14 88888.00 2000-07-14 15:27:27.041 196 15708.21 725.41 57552.90 88888.00 2000-07-14 15:27:28.041 196 15708.73 725.29 57553.39 88888.00 2000-07-14 15:27:29.041 196 15708.86 724.92 57553.14 88888.00 2000-07-14 15:27:30.041 196 15708.34 725.16 57554.12 88888.00 2000-07-14 15:27:31.041 196 15708.73 726.53 57554.25 88888.00 2000-07-14 15:27:32.041 196 15708.99 726.53 57553.88 88888.00 2000-07-14 15:27:33.041 196 15709.25 726.28 57554.00 88888.00 2000-07-14 15:27:34.041 196 15708.60 726.15 57554.00 88888.00 2000-07-14 15:27:35.041 196 15709.25 726.65 57553.88 88888.00 2000-07-14 15:27:36.041 196 15709.25 727.15 57554.12 88888.00 2000-07-14 15:27:37.041 196 15709.90 726.40 57554.25 88888.00 2000-07-14 15:27:38.041 196 15709.64 726.65 57554.12 88888.00 2000-07-14 15:27:39.041 196 15710.29 726.53 57554.25 88888.00 2000-07-14 15:27:40.041 196 15710.29 727.52 57553.76 88888.00 2000-07-14 15:27:41.041 196 15710.42 727.39 57554.49 88888.00 2000-07-14 15:27:42.041 196 15711.07 726.40 57554.37 88888.00 2000-07-14 15:27:43.041 196 15711.20 726.53 57554.12 88888.00 2000-07-14 15:27:44.041 196 15710.94 726.53 57553.88 88888.00 2000-07-14 15:27:45.041 196 15710.81 726.90 57554.37 88888.00 2000-07-14 15:27:46.041 196 15710.55 726.90 57554.73 88888.00 2000-07-14 15:27:47.041 196 15710.68 726.53 57554.49 88888.00 2000-07-14 15:27:48.041 196 15710.81 726.90 57555.10 88888.00 2000-07-14 15:27:49.041 196 15710.55 726.90 57554.37 88888.00 2000-07-14 15:27:50.041 196 15711.46 726.15 57554.25 88888.00 2000-07-14 15:27:51.041 196 15711.20 726.77 57554.37 88888.00 2000-07-14 15:27:52.041 196 15710.29 727.39 57554.61 88888.00 2000-07-14 15:27:53.041 196 15711.72 727.02 57554.49 88888.00 2000-07-14 15:27:54.041 196 15710.94 727.52 57553.76 88888.00 2000-07-14 15:27:55.041 196 15710.68 727.64 57554.37 88888.00 2000-07-14 15:27:56.041 196 15711.20 727.52 57554.61 88888.00 2000-07-14 15:27:57.041 196 15711.07 726.77 57554.73 88888.00 2000-07-14 15:27:58.041 196 15711.33 727.02 57554.37 88888.00 2000-07-14 15:27:59.041 196 15711.20 727.64 57554.49 88888.00 2000-07-14 15:28:00.041 196 15710.81 727.39 57554.12 88888.00 2000-07-14 15:28:01.041 196 15712.37 727.02 57554.73 88888.00 2000-07-14 15:28:02.041 196 15711.46 727.27 57554.12 88888.00 2000-07-14 15:28:03.041 196 15711.98 726.77 57554.98 88888.00 2000-07-14 15:28:04.041 196 15712.24 726.90 57555.22 88888.00 2000-07-14 15:28:05.041 196 15712.89 727.27 57554.61 88888.00 2000-07-14 15:28:06.041 196 15712.89 727.39 57554.98 88888.00 2000-07-14 15:28:07.041 196 15713.02 727.27 57554.37 88888.00 2000-07-14 15:28:08.041 196 15713.41 726.90 57554.73 88888.00 2000-07-14 15:28:09.041 196 15712.76 726.65 57554.86 88888.00 2000-07-14 15:28:10.041 196 15712.89 726.65 57555.22 88888.00 2000-07-14 15:28:11.041 196 15713.28 726.40 57555.10 88888.00 2000-07-14 15:28:12.041 196 15713.02 726.77 57554.61 88888.00 2000-07-14 15:28:13.041 196 15713.41 727.39 57555.10 88888.00 2000-07-14 15:28:14.041 196 15713.28 726.90 57554.61 88888.00 2000-07-14 15:28:15.041 196 15713.28 726.53 57554.73 88888.00 2000-07-14 15:28:16.041 196 15713.02 726.77 57555.34 88888.00 2000-07-14 15:28:17.041 196 15713.41 727.27 57555.10 88888.00 2000-07-14 15:28:18.041 196 15713.28 726.90 57555.22 88888.00 2000-07-14 15:28:19.041 196 15713.54 725.78 57555.34 88888.00 2000-07-14 15:28:20.041 196 15713.41 726.03 57555.34 88888.00 2000-07-14 15:28:21.041 196 15713.41 725.41 57555.10 88888.00 2000-07-14 15:28:22.041 196 15713.41 725.66 57555.34 88888.00 2000-07-14 15:28:23.041 196 15713.28 725.29 57555.59 88888.00 2000-07-14 15:28:24.041 196 15713.67 725.78 57555.34 88888.00 2000-07-14 15:28:25.041 196 15713.54 725.41 57555.47 88888.00 2000-07-14 15:28:26.041 196 15713.93 725.04 57554.73 88888.00 2000-07-14 15:28:27.041 196 15714.32 724.79 57555.22 88888.00 2000-07-14 15:28:28.041 196 15714.06 725.16 57554.98 88888.00 2000-07-14 15:28:29.041 196 15713.80 724.42 57555.59 88888.00 2000-07-14 15:28:30.041 196 15713.80 724.79 57554.86 88888.00 2000-07-14 15:28:31.041 196 15713.93 724.30 57554.98 88888.00 2000-07-14 15:28:32.041 196 15713.67 724.67 57555.22 88888.00 2000-07-14 15:28:33.041 196 15713.41 724.30 57554.98 88888.00 2000-07-14 15:28:34.041 196 15713.41 724.05 57554.98 88888.00 2000-07-14 15:28:35.041 196 15713.93 723.68 57555.34 88888.00 2000-07-14 15:28:36.041 196 15714.19 723.43 57554.98 88888.00 2000-07-14 15:28:37.041 196 15714.32 723.93 57555.10 88888.00 2000-07-14 15:28:38.041 196 15714.45 723.80 57554.61 88888.00 2000-07-14 15:28:39.041 196 15714.32 723.31 57554.73 88888.00 2000-07-14 15:28:40.041 196 15714.45 723.31 57555.34 88888.00 2000-07-14 15:28:41.041 196 15713.93 723.80 57555.22 88888.00 2000-07-14 15:28:42.041 196 15715.10 724.05 57554.98 88888.00 2000-07-14 15:28:43.041 196 15714.32 723.80 57554.73 88888.00 2000-07-14 15:28:44.041 196 15714.45 724.17 57554.98 88888.00 2000-07-14 15:28:45.041 196 15714.84 724.17 57555.71 88888.00 2000-07-14 15:28:46.041 196 15714.58 723.55 57555.22 88888.00 2000-07-14 15:28:47.041 196 15714.71 723.80 57554.73 88888.00 2000-07-14 15:28:48.041 196 15714.58 723.43 57554.86 88888.00 2000-07-14 15:28:49.041 196 15714.97 723.31 57554.86 88888.00 2000-07-14 15:28:50.041 196 15714.71 724.05 57555.59 88888.00 2000-07-14 15:28:51.041 196 15714.45 724.17 57554.86 88888.00 2000-07-14 15:28:52.041 196 15714.97 724.05 57555.22 88888.00 2000-07-14 15:28:53.041 196 15715.49 723.43 57555.34 88888.00 2000-07-14 15:28:54.041 196 15715.36 723.68 57555.10 88888.00 2000-07-14 15:28:55.041 196 15715.49 722.69 57554.98 88888.00 2000-07-14 15:28:56.041 196 15716.01 723.68 57555.22 88888.00 2000-07-14 15:28:57.041 196 15715.62 722.81 57554.61 88888.00 2000-07-14 15:28:58.041 196 15715.36 723.06 57554.86 88888.00 2000-07-14 15:28:59.041 196 15715.62 723.55 57555.22 88888.00 2000-07-14 15:29:00.041 196 15714.97 723.06 57555.10 88888.00 2000-07-14 15:29:01.041 196 15715.62 722.44 57555.47 88888.00 2000-07-14 15:29:02.041 196 15715.10 722.56 57555.22 88888.00 2000-07-14 15:29:03.041 196 15714.58 722.32 57555.59 88888.00 2000-07-14 15:29:04.041 196 15715.49 722.07 57555.84 88888.00 2000-07-14 15:29:05.041 196 15715.23 721.70 57555.34 88888.00 2000-07-14 15:29:06.041 196 15715.10 721.32 57555.47 88888.00 2000-07-14 15:29:07.041 196 15714.06 721.08 57555.47 88888.00 2000-07-14 15:29:08.041 196 15714.45 720.83 57555.34 88888.00 2000-07-14 15:29:09.041 196 15714.84 721.08 57555.22 88888.00 2000-07-14 15:29:10.041 196 15714.32 720.09 57555.71 88888.00 2000-07-14 15:29:11.041 196 15714.97 720.46 57555.96 88888.00 2000-07-14 15:29:12.041 196 15714.32 719.84 57555.59 88888.00 2000-07-14 15:29:13.041 196 15714.71 719.22 57555.22 88888.00 2000-07-14 15:29:14.041 196 15713.80 719.71 57556.08 88888.00 2000-07-14 15:29:15.041 196 15714.45 719.59 57555.10 88888.00 2000-07-14 15:29:16.041 196 15714.45 719.59 57555.47 88888.00 2000-07-14 15:29:17.041 196 15714.32 718.72 57555.59 88888.00 2000-07-14 15:29:18.041 196 15713.93 718.97 57555.59 88888.00 2000-07-14 15:29:19.041 196 15713.80 719.22 57555.71 88888.00 2000-07-14 15:29:20.041 196 15714.71 718.97 57555.59 88888.00 2000-07-14 15:29:21.041 196 15713.28 718.97 57555.34 88888.00 2000-07-14 15:29:22.041 196 15713.41 718.97 57555.84 88888.00 2000-07-14 15:29:23.041 196 15713.28 718.35 57554.86 88888.00 2000-07-14 15:29:24.041 196 15713.02 718.23 57555.10 88888.00 2000-07-14 15:29:25.041 196 15713.80 718.60 57555.34 88888.00 2000-07-14 15:29:26.041 196 15713.02 718.35 57555.47 88888.00 2000-07-14 15:29:27.041 196 15712.76 718.10 57555.22 88888.00 2000-07-14 15:29:28.041 196 15712.63 717.36 57555.59 88888.00 2000-07-14 15:29:29.041 196 15713.28 717.24 57555.22 88888.00 2000-07-14 15:29:30.041 196 15712.24 716.99 57555.47 88888.00 2000-07-14 15:29:31.041 196 15712.37 717.61 57555.59 88888.00 2000-07-14 15:29:32.041 196 15711.59 716.62 57555.34 88888.00 2000-07-14 15:29:33.041 196 15711.72 716.00 57555.71 88888.00 2000-07-14 15:29:34.041 196 15711.85 716.74 57554.98 88888.00 2000-07-14 15:29:35.041 196 15711.85 715.75 57555.10 88888.00 2000-07-14 15:29:36.041 196 15710.68 716.25 57554.73 88888.00 2000-07-14 15:29:37.041 196 15711.20 716.12 57554.61 88888.00 2000-07-14 15:29:38.041 196 15710.55 716.00 57555.10 88888.00 2000-07-14 15:29:39.041 196 15710.03 716.12 57555.22 88888.00 2000-07-14 15:29:40.041 196 15709.90 715.75 57554.98 88888.00 2000-07-14 15:29:41.041 196 15709.51 715.75 57554.61 88888.00 2000-07-14 15:29:42.041 196 15709.51 715.50 57555.34 88888.00 2000-07-14 15:29:43.041 196 15709.12 716.12 57555.10 88888.00 2000-07-14 15:29:44.041 196 15709.25 715.50 57554.61 88888.00 2000-07-14 15:29:45.041 196 15709.25 715.63 57554.86 88888.00 2000-07-14 15:29:46.041 196 15708.86 715.50 57554.49 88888.00 2000-07-14 15:29:47.041 196 15708.73 715.50 57555.34 88888.00 2000-07-14 15:29:48.041 196 15709.12 715.26 57554.25 88888.00 2000-07-14 15:29:49.041 196 15708.73 715.50 57554.49 88888.00 2000-07-14 15:29:50.041 196 15708.73 714.14 57554.00 88888.00 2000-07-14 15:29:51.041 196 15708.99 714.88 57554.00 88888.00 2000-07-14 15:29:52.041 196 15708.08 714.26 57554.37 88888.00 2000-07-14 15:29:53.041 196 15707.82 714.39 57553.76 88888.00 2000-07-14 15:29:54.041 196 15707.56 714.02 57553.51 88888.00 2000-07-14 15:29:55.041 196 15708.08 714.26 57554.12 88888.00 2000-07-14 15:29:56.041 196 15707.69 714.02 57553.14 88888.00 2000-07-14 15:29:57.041 196 15707.56 713.52 57553.76 88888.00 2000-07-14 15:29:58.041 196 15707.43 713.77 57553.51 88888.00 2000-07-14 15:29:59.041 196 15706.78 713.15 57553.88 88888.00 2000-07-14 15:30:00.041 196 15707.43 713.52 57553.39 88888.00 2000-07-14 15:30:01.041 196 15706.39 712.90 57554.00 88888.00 2000-07-14 15:30:02.041 196 15706.00 713.15 57553.63 88888.00 2000-07-14 15:30:03.041 196 15705.74 713.52 57553.27 88888.00 2000-07-14 15:30:04.041 196 15705.22 712.53 57553.39 88888.00 2000-07-14 15:30:05.041 196 15706.13 712.41 57553.51 88888.00 2000-07-14 15:30:06.041 196 15705.22 712.28 57552.66 88888.00 2000-07-14 15:30:07.041 196 15705.48 712.16 57552.66 88888.00 2000-07-14 15:30:08.041 196 15704.57 711.91 57552.66 88888.00 2000-07-14 15:30:09.041 196 15705.22 712.65 57552.17 88888.00 2000-07-14 15:30:10.041 196 15704.57 712.16 57552.54 88888.00 2000-07-14 15:30:11.041 196 15704.70 712.04 57552.54 88888.00 2000-07-14 15:30:12.041 196 15704.57 711.17 57552.17 88888.00 2000-07-14 15:30:13.041 196 15704.05 711.42 57551.55 88888.00 2000-07-14 15:30:14.041 196 15704.18 711.42 57551.92 88888.00 2000-07-14 15:30:15.041 196 15703.40 711.42 57551.92 88888.00 2000-07-14 15:30:16.041 196 15703.79 710.80 57551.43 88888.00 2000-07-14 15:30:17.041 196 15702.10 711.29 57552.17 88888.00 2000-07-14 15:30:18.041 196 15703.40 710.43 57551.92 88888.00 2000-07-14 15:30:19.041 196 15701.84 711.04 57552.66 88888.00 2000-07-14 15:30:20.041 196 15702.49 711.42 57552.29 88888.00 2000-07-14 15:30:21.041 196 15701.58 710.92 57552.04 88888.00 2000-07-14 15:30:22.041 196 15701.46 710.43 57551.68 88888.00 2000-07-14 15:30:23.041 196 15700.81 711.17 57551.55 88888.00 2000-07-14 15:30:24.041 196 15700.94 710.30 57551.19 88888.00 2000-07-14 15:30:25.041 196 15700.03 711.54 57551.31 88888.00 2000-07-14 15:30:26.041 196 15700.29 710.67 57551.19 88888.00 2000-07-14 15:30:27.041 196 15700.29 711.42 57550.95 88888.00 2000-07-14 15:30:28.041 196 15698.86 711.04 57550.82 88888.00 2000-07-14 15:30:29.041 196 15698.86 711.91 57551.19 88888.00 2000-07-14 15:30:30.041 196 15699.25 711.54 57550.45 88888.00 2000-07-14 15:30:31.041 196 15698.86 712.04 57550.45 88888.00 2000-07-14 15:30:32.041 196 15697.95 711.54 57550.70 88888.00 2000-07-14 15:30:33.041 196 15698.47 712.28 57550.33 88888.00 2000-07-14 15:30:34.041 196 15698.08 712.16 57550.70 88888.00 2000-07-14 15:30:35.041 196 15697.43 712.53 57550.70 88888.00 2000-07-14 15:30:36.041 196 15697.56 711.29 57550.09 88888.00 2000-07-14 15:30:37.041 196 15696.91 712.53 57550.33 88888.00 2000-07-14 15:30:38.041 196 15696.00 712.78 57550.58 88888.00 2000-07-14 15:30:39.041 196 15695.61 712.41 57550.33 88888.00 2000-07-14 15:30:40.041 196 15695.61 711.91 57549.84 88888.00 2000-07-14 15:30:41.041 196 15694.70 712.28 57549.36 88888.00 2000-07-14 15:30:42.041 196 15694.44 713.27 57549.84 88888.00 2000-07-14 15:30:43.041 196 15694.05 712.53 57549.72 88888.00 2000-07-14 15:30:44.041 196 15693.40 712.78 57549.23 88888.00 2000-07-14 15:30:45.041 196 15693.40 712.65 57549.84 88888.00 2000-07-14 15:30:46.041 196 15693.14 712.53 57549.48 88888.00 2000-07-14 15:30:47.041 196 15692.88 713.15 57549.84 88888.00 2000-07-14 15:30:48.041 196 15691.71 712.78 57550.09 88888.00 2000-07-14 15:30:49.041 196 15691.97 712.65 57549.23 88888.00 2000-07-14 15:30:50.041 196 15692.23 711.91 57549.23 88888.00 2000-07-14 15:30:51.041 196 15691.84 712.78 57549.23 88888.00 2000-07-14 15:30:52.041 196 15691.58 712.78 57548.87 88888.00 2000-07-14 15:30:53.041 196 15690.67 712.53 57549.36 88888.00 2000-07-14 15:30:54.041 196 15690.54 712.90 57548.74 88888.00 2000-07-14 15:30:55.041 196 15690.54 713.40 57548.87 88888.00 2000-07-14 15:30:56.041 196 15690.02 713.15 57548.01 88888.00 2000-07-14 15:30:57.041 196 15690.02 713.52 57548.13 88888.00 2000-07-14 15:30:58.041 196 15689.24 713.77 57548.13 88888.00 2000-07-14 15:30:59.041 196 15689.11 712.90 57548.38 88888.00 2000-07-14 15:31:00.041 196 15689.11 713.89 57547.89 88888.00 2000-07-14 15:31:01.041 196 15688.59 713.65 57547.89 88888.00 2000-07-14 15:31:02.041 196 15688.72 713.89 57547.89 88888.00 2000-07-14 15:31:03.041 196 15689.11 714.02 57547.28 88888.00 2000-07-14 15:31:04.041 196 15687.94 713.65 57547.52 88888.00 2000-07-14 15:31:05.041 196 15687.94 714.26 57547.89 88888.00 2000-07-14 15:31:06.041 196 15688.20 713.52 57547.52 88888.00 2000-07-14 15:31:07.041 196 15687.29 714.02 57547.40 88888.00 2000-07-14 15:31:08.041 196 15687.42 713.77 57547.03 88888.00 2000-07-14 15:31:09.041 196 15686.64 714.26 57546.91 88888.00 2000-07-14 15:31:10.041 196 15684.95 714.64 57546.18 88888.00 2000-07-14 15:31:11.041 196 15685.73 714.64 57546.66 88888.00 2000-07-14 15:31:12.041 196 15685.99 714.51 57546.91 88888.00 2000-07-14 15:31:13.041 196 15684.56 714.88 57546.30 88888.00 2000-07-14 15:31:14.041 196 15684.43 715.01 57545.81 88888.00 2000-07-14 15:31:15.041 196 15684.30 715.38 57545.69 88888.00 2000-07-14 15:31:16.041 196 15684.43 715.75 57545.32 88888.00 2000-07-14 15:31:17.041 196 15683.79 716.00 57545.07 88888.00 2000-07-14 15:31:18.041 196 15683.79 716.62 57545.07 88888.00 2000-07-14 15:31:19.041 196 15683.66 716.49 57544.95 88888.00 2000-07-14 15:31:20.041 196 15684.04 716.12 57545.69 88888.00 2000-07-14 15:31:21.041 196 15684.17 716.99 57545.07 88888.00 2000-07-14 15:31:22.041 196 15682.88 716.99 57545.32 88888.00 2000-07-14 15:31:23.041 196 15682.62 717.36 57544.83 88888.00 2000-07-14 15:31:24.041 196 15683.39 717.24 57544.59 88888.00 2000-07-14 15:31:25.041 196 15682.49 717.36 57544.10 88888.00 2000-07-14 15:31:26.041 196 15682.62 717.49 57544.34 88888.00 2000-07-14 15:31:27.041 196 15682.23 718.23 57545.32 88888.00 2000-07-14 15:31:28.041 196 15682.49 718.23 57544.71 88888.00 2000-07-14 15:31:29.041 196 15681.84 718.72 57543.85 88888.00 2000-07-14 15:31:30.041 196 15682.36 719.10 57543.85 88888.00 2000-07-14 15:31:31.041 196 15681.58 718.72 57544.10 88888.00 2000-07-14 15:31:32.041 196 15681.58 719.71 57543.73 88888.00 2000-07-14 15:31:33.041 196 15681.58 718.72 57544.10 88888.00 2000-07-14 15:31:34.041 196 15681.84 719.34 57543.61 88888.00 2000-07-14 15:31:35.041 196 15682.10 719.96 57543.85 88888.00 2000-07-14 15:31:36.041 196 15681.84 719.34 57543.61 88888.00 2000-07-14 15:31:37.041 196 15680.93 720.33 57543.73 88888.00 2000-07-14 15:31:38.041 196 15681.06 720.33 57543.48 88888.00 2000-07-14 15:31:39.041 196 15681.32 720.46 57543.61 88888.00 2000-07-14 15:31:40.041 196 15681.45 720.33 57542.51 88888.00 2000-07-14 15:31:41.041 196 15681.58 720.71 57543.73 88888.00 2000-07-14 15:31:42.041 196 15681.97 720.58 57542.75 88888.00 2000-07-14 15:31:43.041 196 15680.80 721.32 57543.12 88888.00 2000-07-14 15:31:44.041 196 15680.93 721.45 57542.75 88888.00 2000-07-14 15:31:45.041 196 15680.67 722.07 57543.00 88888.00 2000-07-14 15:31:46.041 196 15680.80 721.20 57541.89 88888.00 2000-07-14 15:31:47.041 196 15680.41 721.94 57543.00 88888.00 2000-07-14 15:31:48.041 196 15680.67 722.19 57543.12 88888.00 2000-07-14 15:31:49.041 196 15681.45 721.82 57541.53 88888.00 2000-07-14 15:31:50.041 196 15682.10 721.94 57542.75 88888.00 2000-07-14 15:31:51.041 196 15681.19 722.56 57542.02 88888.00 2000-07-14 15:31:52.041 196 15680.54 723.06 57542.39 88888.00 2000-07-14 15:31:53.041 196 15681.45 723.06 57542.02 88888.00 2000-07-14 15:31:54.041 196 15681.45 723.06 57542.14 88888.00 2000-07-14 15:31:55.041 196 15681.32 723.80 57542.63 88888.00 2000-07-14 15:31:56.041 196 15681.32 723.93 57542.75 88888.00 2000-07-14 15:31:57.041 196 15681.32 724.17 57542.88 88888.00 2000-07-14 15:31:58.041 196 15680.54 724.05 57542.75 88888.00 2000-07-14 15:31:59.041 196 15681.06 723.68 57543.00 88888.00 2000-07-14 15:32:00.041 196 15680.41 724.67 57542.63 88888.00 2000-07-14 15:32:01.041 196 15681.84 724.42 57542.75 88888.00 2000-07-14 15:32:02.041 196 15681.58 724.30 57542.75 88888.00 2000-07-14 15:32:03.041 196 15681.32 724.30 57542.51 88888.00 2000-07-14 15:32:04.041 196 15681.45 724.30 57542.51 88888.00 2000-07-14 15:32:05.041 196 15681.58 724.17 57541.65 88888.00 2000-07-14 15:32:06.041 196 15682.88 724.79 57542.63 88888.00 2000-07-14 15:32:07.041 196 15681.97 724.92 57542.51 88888.00 2000-07-14 15:32:08.041 196 15682.49 724.92 57541.89 88888.00 2000-07-14 15:32:09.041 196 15682.49 724.67 57542.75 88888.00 2000-07-14 15:32:10.041 196 15683.39 724.92 57542.02 88888.00 2000-07-14 15:32:11.041 196 15684.04 724.79 57542.26 88888.00 2000-07-14 15:32:12.041 196 15684.04 725.16 57542.51 88888.00 2000-07-14 15:32:13.041 196 15684.30 725.54 57542.88 88888.00 2000-07-14 15:32:14.041 196 15684.17 726.03 57543.12 88888.00 2000-07-14 15:32:15.041 196 15684.56 726.03 57542.39 88888.00 2000-07-14 15:32:16.041 196 15684.82 726.15 57542.88 88888.00 2000-07-14 15:32:17.041 196 15684.95 727.15 57542.63 88888.00 2000-07-14 15:32:18.041 196 15685.86 726.65 57542.51 88888.00 2000-07-14 15:32:19.041 196 15687.03 727.15 57542.63 88888.00 2000-07-14 15:32:20.041 196 15687.94 727.27 57543.61 88888.00 2000-07-14 15:32:21.041 196 15689.37 727.15 57543.24 88888.00 2000-07-14 15:32:22.041 196 15691.45 727.02 57543.48 88888.00 2000-07-14 15:32:23.041 196 15693.14 727.76 57544.22 88888.00 2000-07-14 15:32:24.041 196 15695.22 727.27 57543.98 88888.00 2000-07-14 15:32:25.041 196 15696.65 727.15 57543.98 88888.00 2000-07-14 15:32:26.041 196 15699.25 727.39 57544.34 88888.00 2000-07-14 15:32:27.041 196 15701.84 727.27 57545.56 88888.00 2000-07-14 15:32:28.041 196 15703.92 726.65 57545.32 88888.00 2000-07-14 15:32:29.041 196 15705.35 726.90 57545.81 88888.00 2000-07-14 15:32:30.041 196 15707.56 726.90 57546.30 88888.00 2000-07-14 15:32:31.041 196 15708.73 726.90 57546.30 88888.00 2000-07-14 15:32:32.041 196 15710.03 727.39 57547.28 88888.00 2000-07-14 15:32:33.041 196 15711.85 727.15 57547.28 88888.00 2000-07-14 15:32:34.041 196 15714.19 727.64 57548.01 88888.00 2000-07-14 15:32:35.041 196 15714.97 728.14 57548.74 88888.00 2000-07-14 15:32:36.041 196 15716.14 729.50 57548.99 88888.00 2000-07-14 15:32:37.041 196 15717.57 729.75 57549.11 88888.00 2000-07-14 15:32:38.041 196 15717.05 730.61 57549.23 88888.00 2000-07-14 15:32:39.041 196 15717.57 731.23 57549.48 88888.00 2000-07-14 15:32:40.041 196 15717.44 732.72 57550.09 88888.00 2000-07-14 15:32:41.041 196 15717.57 734.08 57549.60 88888.00 2000-07-14 15:32:42.041 196 15719.12 735.32 57550.70 88888.00 2000-07-14 15:32:43.041 196 15719.38 735.82 57551.19 88888.00 2000-07-14 15:32:44.041 196 15719.65 737.05 57551.80 88888.00 2000-07-14 15:32:45.041 196 15720.68 738.17 57552.17 88888.00 2000-07-14 15:32:46.041 196 15721.85 738.54 57552.41 88888.00 2000-07-14 15:32:47.041 196 15723.80 739.41 57553.27 88888.00 2000-07-14 15:32:48.041 196 15725.75 740.27 57554.00 88888.00 2000-07-14 15:32:49.041 196 15729.00 741.27 57553.63 88888.00 2000-07-14 15:32:50.041 196 15732.64 739.53 57554.37 88888.00 2000-07-14 15:32:51.041 196 15737.19 739.16 57554.98 88888.00 2000-07-14 15:32:52.041 196 15741.34 737.92 57555.59 88888.00 2000-07-14 15:32:53.041 196 15746.28 735.32 57556.32 88888.00 2000-07-14 15:32:54.041 196 15751.61 733.71 57557.18 88888.00 2000-07-14 15:32:55.041 196 15757.84 731.11 57558.16 88888.00 2000-07-14 15:32:56.041 196 15763.95 727.76 57559.62 88888.00 2000-07-14 15:32:57.041 196 15770.19 724.54 57559.99 88888.00 2000-07-14 15:32:58.041 196 15776.42 721.70 57561.58 88888.00 2000-07-14 15:32:59.041 196 15782.01 718.10 57562.93 88888.00 2000-07-14 15:33:00.041 196 15787.34 715.38 57563.66 88888.00 2000-07-14 15:33:01.041 196 15790.72 712.41 57565.25 88888.00 2000-07-14 15:33:02.041 196 15792.54 710.18 57567.21 88888.00 2000-07-14 15:33:03.041 196 15794.09 708.57 57568.79 88888.00 2000-07-14 15:33:04.041 196 15794.48 706.09 57570.51 88888.00 2000-07-14 15:33:05.041 196 15794.48 705.10 57571.61 88888.00 2000-07-14 15:33:06.041 196 15795.13 703.12 57573.56 88888.00 2000-07-14 15:33:07.041 196 15794.09 701.14 57574.66 88888.00 2000-07-14 15:33:08.041 196 15793.70 700.39 57576.74 88888.00 2000-07-14 15:33:09.041 196 15792.54 698.54 57576.99 88888.00 2000-07-14 15:33:10.041 196 15793.31 697.54 57578.82 88888.00 2000-07-14 15:33:11.041 196 15792.67 696.43 57579.68 88888.00 2000-07-14 15:33:12.041 196 15792.92 694.45 57579.92 88888.00 2000-07-14 15:33:13.041 196 15792.28 694.57 57581.14 88888.00 2000-07-14 15:33:14.041 196 15792.41 692.96 57582.37 88888.00 2000-07-14 15:33:15.041 196 15793.18 691.60 57583.22 88888.00 2000-07-14 15:33:16.041 196 15793.05 690.98 57584.20 88888.00 2000-07-14 15:33:17.041 196 15792.41 690.48 57584.81 88888.00 2000-07-14 15:33:18.041 196 15790.46 690.36 57586.52 88888.00 2000-07-14 15:33:19.041 196 15787.73 690.61 57587.87 88888.00 2000-07-14 15:33:20.041 196 15783.31 691.60 57588.85 88888.00 2000-07-14 15:33:21.041 196 15778.63 691.35 57590.68 88888.00 2000-07-14 15:33:22.041 196 15773.96 692.22 57591.41 88888.00 2000-07-14 15:33:23.041 196 15768.11 692.47 57592.15 88888.00 2000-07-14 15:33:24.041 196 15761.87 693.09 57593.74 88888.00 2000-07-14 15:33:25.041 196 15755.25 693.33 57594.47 88888.00 2000-07-14 15:33:26.041 196 15750.83 693.33 57594.35 88888.00 2000-07-14 15:33:27.041 196 15745.89 693.58 57594.84 88888.00 2000-07-14 15:33:28.041 196 15741.47 693.21 57595.57 88888.00 2000-07-14 15:33:29.041 196 15736.54 694.32 57595.57 88888.00 2000-07-14 15:33:30.041 196 15732.12 694.32 57596.06 88888.00 2000-07-14 15:33:31.041 196 15727.05 694.70 57595.45 88888.00 2000-07-14 15:33:32.041 196 15722.63 695.81 57595.94 88888.00 2000-07-14 15:33:33.041 196 15719.25 696.06 57594.96 88888.00 2000-07-14 15:33:34.041 196 15715.75 696.68 57594.47 88888.00 2000-07-14 15:33:35.041 196 15712.24 697.54 57594.23 88888.00 2000-07-14 15:33:36.041 196 15709.64 698.91 57594.35 88888.00 2000-07-14 15:33:37.041 196 15706.52 698.91 57593.98 88888.00 2000-07-14 15:33:38.041 196 15703.40 699.65 57594.11 88888.00 2000-07-14 15:33:39.041 196 15700.81 701.26 57593.49 88888.00 2000-07-14 15:33:40.041 196 15697.04 701.51 57592.64 88888.00 2000-07-14 15:33:41.041 196 15693.14 702.50 57592.52 88888.00 2000-07-14 15:33:42.041 196 15690.15 703.86 57591.66 88888.00 2000-07-14 15:33:43.041 196 15686.51 704.36 57590.93 88888.00 2000-07-14 15:33:44.041 196 15682.36 704.85 57590.68 88888.00 2000-07-14 15:33:45.041 196 15678.33 705.84 57589.95 88888.00 2000-07-14 15:33:46.041 196 15674.82 706.09 57589.70 88888.00 2000-07-14 15:33:47.041 196 15670.14 707.82 57588.48 88888.00 2000-07-14 15:33:48.041 196 15666.63 708.20 57587.50 88888.00 2000-07-14 15:33:49.041 196 15663.13 709.43 57586.64 88888.00 2000-07-14 15:33:50.041 196 15659.62 709.43 57586.16 88888.00 2000-07-14 15:33:51.041 196 15655.20 710.43 57584.93 88888.00 2000-07-14 15:33:52.041 196 15652.47 710.67 57584.08 88888.00 2000-07-14 15:33:53.041 196 15648.31 710.55 57582.61 88888.00 2000-07-14 15:33:54.041 196 15645.33 710.80 57581.39 88888.00 2000-07-14 15:33:55.041 196 15643.25 711.29 57580.16 88888.00 2000-07-14 15:33:56.041 196 15641.17 711.04 57579.19 88888.00 2000-07-14 15:33:57.041 196 15639.61 711.17 57578.21 88888.00 2000-07-14 15:33:58.041 196 15638.05 711.29 57576.13 88888.00 2000-07-14 15:33:59.041 196 15635.97 711.54 57574.79 88888.00 2000-07-14 15:34:00.041 196 15635.84 711.79 57573.32 88888.00 2000-07-14 15:34:01.041 196 15634.54 712.04 57572.83 88888.00 2000-07-14 15:34:02.041 196 15633.63 711.54 57571.48 88888.00 2000-07-14 15:34:03.041 196 15632.85 710.55 57570.63 88888.00 2000-07-14 15:34:04.041 196 15632.46 710.18 57569.16 88888.00 2000-07-14 15:34:05.041 196 15631.29 709.43 57568.18 88888.00 2000-07-14 15:34:06.041 196 15630.25 709.19 57567.21 88888.00 2000-07-14 15:34:07.041 196 15630.12 708.69 57566.11 88888.00 2000-07-14 15:34:08.041 196 15629.99 708.69 57564.76 88888.00 2000-07-14 15:34:09.041 196 15629.47 708.20 57563.66 88888.00 2000-07-14 15:34:10.041 196 15629.73 708.20 57563.41 88888.00 2000-07-14 15:34:11.041 196 15629.73 708.32 57561.58 88888.00 2000-07-14 15:34:12.041 196 15629.08 707.95 57561.09 88888.00 2000-07-14 15:34:13.041 196 15629.21 708.94 57560.11 88888.00 2000-07-14 15:34:14.041 196 15629.08 708.32 57559.01 88888.00 2000-07-14 15:34:15.041 196 15628.96 708.69 57558.16 88888.00 2000-07-14 15:34:16.041 196 15629.08 708.82 57558.04 88888.00 2000-07-14 15:34:17.041 196 15628.83 709.81 57556.20 88888.00 2000-07-14 15:34:18.041 196 15628.83 710.18 57555.84 88888.00 2000-07-14 15:34:19.041 196 15629.08 710.30 57554.98 88888.00 2000-07-14 15:34:20.041 196 15629.60 710.55 57554.00 88888.00 2000-07-14 15:34:21.041 196 15629.47 710.18 57553.27 88888.00 2000-07-14 15:34:22.041 196 15629.08 710.30 57552.78 88888.00 2000-07-14 15:34:23.041 196 15629.08 710.80 57552.41 88888.00 2000-07-14 15:34:24.041 196 15627.53 711.42 57551.43 88888.00 2000-07-14 15:34:25.041 196 15626.62 711.66 57551.07 88888.00 2000-07-14 15:34:26.041 196 15626.62 712.04 57549.96 88888.00 2000-07-14 15:34:27.041 196 15626.62 712.16 57549.60 88888.00 2000-07-14 15:34:28.041 196 15626.88 712.78 57549.72 88888.00 2000-07-14 15:34:29.041 196 15625.58 713.27 57548.62 88888.00 2000-07-14 15:34:30.041 196 15625.32 714.51 57548.38 88888.00 2000-07-14 15:34:31.041 196 15624.15 715.88 57548.50 88888.00 2000-07-14 15:34:32.041 196 15623.89 717.36 57548.38 88888.00 2000-07-14 15:34:33.041 196 15623.24 718.48 57547.52 88888.00 2000-07-14 15:34:34.041 196 15623.11 719.10 57547.03 88888.00 2000-07-14 15:34:35.041 196 15622.85 720.95 57546.42 88888.00 2000-07-14 15:34:36.041 196 15621.94 721.82 57546.42 88888.00 2000-07-14 15:34:37.041 196 15620.77 723.18 57545.81 88888.00 2000-07-14 15:34:38.041 196 15619.60 724.54 57545.93 88888.00 2000-07-14 15:34:39.041 196 15618.43 726.53 57545.44 88888.00 2000-07-14 15:34:40.041 196 15617.00 727.27 57544.34 88888.00 2000-07-14 15:34:41.041 196 15615.96 728.26 57543.98 88888.00 2000-07-14 15:34:42.041 196 15616.22 729.13 57544.10 88888.00 2000-07-14 15:34:43.041 196 15615.57 729.62 57543.36 88888.00 2000-07-14 15:34:44.041 196 15615.05 730.12 57543.24 88888.00 2000-07-14 15:34:45.041 196 15615.31 731.36 57543.12 88888.00 2000-07-14 15:34:46.041 196 15616.22 732.72 57543.00 88888.00 2000-07-14 15:34:47.041 196 15615.83 734.45 57542.26 88888.00 2000-07-14 15:34:48.041 196 15615.96 735.32 57542.26 88888.00 2000-07-14 15:34:49.041 196 15615.96 735.94 57541.89 88888.00 2000-07-14 15:34:50.041 196 15616.35 737.18 57542.02 88888.00 2000-07-14 15:34:51.041 196 15615.96 739.04 57541.53 88888.00 2000-07-14 15:34:52.041 196 15615.57 739.53 57542.02 88888.00 2000-07-14 15:34:53.041 196 15614.79 741.02 57541.53 88888.00 2000-07-14 15:34:54.041 196 15613.62 741.64 57542.02 88888.00 2000-07-14 15:34:55.041 196 15613.88 742.26 57541.29 88888.00 2000-07-14 15:34:56.041 196 15612.71 742.75 57541.29 88888.00 2000-07-14 15:34:57.041 196 15612.97 743.87 57540.92 88888.00 2000-07-14 15:34:58.041 196 15613.49 743.99 57540.67 88888.00 2000-07-14 15:34:59.041 196 15613.10 745.97 57540.92 88888.00 2000-07-14 15:35:00.041 196 15613.75 745.72 57540.80 88888.00 2000-07-14 15:35:01.041 196 15614.92 746.34 57540.80 88888.00 2000-07-14 15:35:02.041 196 15615.70 746.71 57540.67 88888.00 2000-07-14 15:35:03.041 196 15616.48 746.96 57539.82 88888.00 2000-07-14 15:35:04.041 196 15618.43 747.21 57540.67 88888.00 2000-07-14 15:35:05.041 196 15618.56 747.71 57539.33 88888.00 2000-07-14 15:35:06.041 196 15619.60 748.08 57539.57 88888.00 2000-07-14 15:35:07.041 196 15619.86 747.83 57540.06 88888.00 2000-07-14 15:35:08.041 196 15620.38 748.32 57539.33 88888.00 2000-07-14 15:35:09.041 196 15621.42 748.08 57539.57 88888.00 2000-07-14 15:35:10.041 196 15622.07 748.32 57539.70 88888.00 2000-07-14 15:35:11.041 196 15621.81 748.45 57539.94 88888.00 2000-07-14 15:35:12.041 196 15623.11 748.20 57540.06 88888.00 2000-07-14 15:35:13.041 196 15622.85 749.19 57539.70 88888.00 2000-07-14 15:35:14.041 196 15622.59 748.94 57540.31 88888.00 2000-07-14 15:35:15.041 196 15622.20 749.19 57540.67 88888.00 2000-07-14 15:35:16.041 196 15621.55 749.19 57540.06 88888.00 2000-07-14 15:35:17.041 196 15621.55 749.93 57539.57 88888.00 2000-07-14 15:35:18.041 196 15621.94 749.56 57540.31 88888.00 2000-07-14 15:35:19.041 196 15621.94 749.56 57539.82 88888.00 2000-07-14 15:35:20.041 196 15622.20 748.94 57539.94 88888.00 2000-07-14 15:35:21.041 196 15622.46 749.93 57540.06 88888.00 2000-07-14 15:35:22.041 196 15623.89 748.32 57539.70 88888.00 2000-07-14 15:35:23.041 196 15624.15 748.82 57540.43 88888.00 2000-07-14 15:35:24.041 196 15624.15 747.46 57539.57 88888.00 2000-07-14 15:35:25.041 196 15625.45 747.83 57539.70 88888.00 2000-07-14 15:35:26.041 196 15625.06 745.97 57540.31 88888.00 2000-07-14 15:35:27.041 196 15626.49 745.48 57539.57 88888.00 2000-07-14 15:35:28.041 196 15626.23 745.48 57539.33 88888.00 2000-07-14 15:35:29.041 196 15626.88 745.48 57540.06 88888.00 2000-07-14 15:35:30.041 196 15627.66 745.85 57539.82 88888.00 2000-07-14 15:35:31.041 196 15627.79 745.48 57539.82 88888.00 2000-07-14 15:35:32.041 196 15628.05 746.34 57539.21 88888.00 2000-07-14 15:35:33.041 196 15628.18 746.34 57540.67 88888.00 2000-07-14 15:35:34.041 196 15628.83 746.59 57539.57 88888.00 2000-07-14 15:35:35.041 196 15628.96 747.71 57540.43 88888.00 2000-07-14 15:35:36.041 196 15629.34 747.46 57539.33 88888.00 2000-07-14 15:35:37.041 196 15629.99 747.71 57539.82 88888.00 2000-07-14 15:35:38.041 196 15629.86 747.46 57540.18 88888.00 2000-07-14 15:35:39.041 196 15630.12 746.96 57541.04 88888.00 2000-07-14 15:35:40.041 196 15630.90 746.47 57539.94 88888.00 2000-07-14 15:35:41.041 196 15631.29 746.47 57539.45 88888.00 2000-07-14 15:35:42.041 196 15632.46 745.85 57540.18 88888.00 2000-07-14 15:35:43.041 196 15634.02 745.60 57540.43 88888.00 2000-07-14 15:35:44.041 196 15636.75 745.10 57540.55 88888.00 2000-07-14 15:35:45.041 196 15638.18 744.24 57540.43 88888.00 2000-07-14 15:35:46.041 196 15640.52 744.36 57540.80 88888.00 2000-07-14 15:35:47.041 196 15641.69 744.11 57541.29 88888.00 2000-07-14 15:35:48.041 196 15644.16 743.37 57541.41 88888.00 2000-07-14 15:35:49.041 196 15646.24 743.87 57541.16 88888.00 2000-07-14 15:35:50.041 196 15647.54 743.12 57541.29 88888.00 2000-07-14 15:35:51.041 196 15648.70 742.63 57541.89 88888.00 2000-07-14 15:35:52.041 196 15648.31 742.01 57542.26 88888.00 2000-07-14 15:35:53.041 196 15648.44 741.88 57542.51 88888.00 2000-07-14 15:35:54.041 196 15648.05 741.14 57542.51 88888.00 2000-07-14 15:35:55.041 196 15648.18 740.65 57542.63 88888.00 2000-07-14 15:35:56.041 196 15647.54 740.89 57542.51 88888.00 2000-07-14 15:35:57.041 196 15645.59 740.27 57542.88 88888.00 2000-07-14 15:35:58.041 196 15645.07 740.27 57542.75 88888.00 2000-07-14 15:35:59.041 196 15644.16 741.02 57542.51 88888.00 2000-07-14 15:36:00.041 196 15642.86 740.89 57542.75 88888.00 2000-07-14 15:36:01.041 196 15642.73 741.02 57542.75 88888.00 2000-07-14 15:36:02.041 196 15642.86 741.14 57543.48 88888.00 2000-07-14 15:36:03.041 196 15642.21 742.13 57542.88 88888.00 2000-07-14 15:36:04.041 196 15642.34 742.50 57542.88 88888.00 2000-07-14 15:36:05.041 196 15641.56 743.87 57542.51 88888.00 2000-07-14 15:36:06.041 196 15642.08 743.99 57541.77 88888.00 2000-07-14 15:36:07.041 196 15641.17 745.85 57542.26 88888.00 2000-07-14 15:36:08.041 196 15640.52 746.10 57541.53 88888.00 2000-07-14 15:36:09.041 196 15640.52 747.83 57540.92 88888.00 2000-07-14 15:36:10.041 196 15640.26 748.32 57541.04 88888.00 2000-07-14 15:36:11.041 196 15640.00 749.32 57540.92 88888.00 2000-07-14 15:36:12.041 196 15638.83 750.31 57541.04 88888.00 2000-07-14 15:36:13.041 196 15639.74 750.93 57539.82 88888.00 2000-07-14 15:36:14.041 196 15637.66 752.04 57540.67 88888.00 2000-07-14 15:36:15.041 196 15636.88 753.65 57540.43 88888.00 2000-07-14 15:36:16.041 196 15636.10 753.77 57539.45 88888.00 2000-07-14 15:36:17.041 196 15634.93 755.01 57539.21 88888.00 2000-07-14 15:36:18.041 196 15632.98 755.76 57539.21 88888.00 2000-07-14 15:36:19.041 196 15632.07 755.76 57539.45 88888.00 2000-07-14 15:36:20.041 196 15631.16 755.14 57539.45 88888.00 2000-07-14 15:36:21.041 196 15629.86 755.51 57538.84 88888.00 2000-07-14 15:36:22.041 196 15629.60 754.64 57538.23 88888.00 2000-07-14 15:36:23.041 196 15629.08 754.27 57538.11 88888.00 2000-07-14 15:36:24.041 196 15628.44 755.01 57537.86 88888.00 2000-07-14 15:36:25.041 196 15628.31 753.65 57536.88 88888.00 2000-07-14 15:36:26.041 196 15628.05 752.54 57536.88 88888.00 2000-07-14 15:36:27.041 196 15627.66 751.79 57536.39 88888.00 2000-07-14 15:36:28.041 196 15627.66 750.31 57536.52 88888.00 2000-07-14 15:36:29.041 196 15627.79 749.93 57536.27 88888.00 2000-07-14 15:36:30.041 196 15627.14 748.32 57535.05 88888.00 2000-07-14 15:36:31.041 196 15627.40 746.96 57534.80 88888.00 2000-07-14 15:36:32.041 196 15626.88 745.85 57534.93 88888.00 2000-07-14 15:36:33.041 196 15626.62 745.35 57534.80 88888.00 2000-07-14 15:36:34.041 196 15626.23 744.36 57534.44 88888.00 2000-07-14 15:36:35.041 196 15624.54 743.00 57534.32 88888.00 2000-07-14 15:36:36.041 196 15624.41 742.75 57534.44 88888.00 2000-07-14 15:36:37.041 196 15623.11 742.26 57533.70 88888.00 2000-07-14 15:36:38.041 196 15622.07 741.88 57533.95 88888.00 2000-07-14 15:36:39.041 196 15619.73 741.76 57533.21 88888.00 2000-07-14 15:36:40.041 196 15618.82 741.51 57532.73 88888.00 2000-07-14 15:36:41.041 196 15617.26 740.52 57532.73 88888.00 2000-07-14 15:36:42.041 196 15615.18 740.52 57532.36 88888.00 2000-07-14 15:36:43.041 196 15614.66 740.52 57531.62 88888.00 2000-07-14 15:36:44.041 196 15613.49 741.39 57531.62 88888.00 2000-07-14 15:36:45.041 196 15613.23 741.51 57531.02 88888.00 2000-07-14 15:36:46.041 196 15613.49 740.40 57530.40 88888.00 2000-07-14 15:36:47.041 196 15614.01 740.77 57530.53 88888.00 2000-07-14 15:36:48.041 196 15614.53 741.27 57529.43 88888.00 2000-07-14 15:36:49.041 196 15615.96 742.01 57529.18 88888.00 2000-07-14 15:36:50.041 196 15617.13 742.50 57528.08 88888.00 2000-07-14 15:36:51.041 196 15618.43 743.00 57528.32 88888.00 2000-07-14 15:36:52.041 196 15619.86 742.75 57527.59 88888.00 2000-07-14 15:36:53.041 196 15621.03 743.62 57528.20 88888.00 2000-07-14 15:36:54.041 196 15622.33 743.99 57527.47 88888.00 2000-07-14 15:36:55.041 196 15622.85 744.11 57527.71 88888.00 2000-07-14 15:36:56.041 196 15623.50 743.99 57527.84 88888.00 2000-07-14 15:36:57.041 196 15623.89 743.49 57527.59 88888.00 2000-07-14 15:36:58.041 196 15624.67 743.99 57527.59 88888.00 2000-07-14 15:36:59.041 196 15624.54 743.49 57527.35 88888.00 2000-07-14 15:37:00.041 196 15626.23 742.26 57527.35 88888.00 2000-07-14 15:37:01.041 196 15625.84 741.88 57527.22 88888.00 2000-07-14 15:37:02.041 196 15628.18 741.64 57527.22 88888.00 2000-07-14 15:37:03.041 196 15628.05 740.03 57527.71 88888.00 2000-07-14 15:37:04.041 196 15628.96 739.65 57527.22 88888.00 2000-07-14 15:37:05.041 196 15629.99 738.91 57528.08 88888.00 2000-07-14 15:37:06.041 196 15629.99 737.80 57527.59 88888.00 2000-07-14 15:37:07.041 196 15630.64 737.80 57527.84 88888.00 2000-07-14 15:37:08.041 196 15631.55 736.68 57527.35 88888.00 2000-07-14 15:37:09.041 196 15631.68 736.56 57528.08 88888.00 2000-07-14 15:37:10.041 196 15631.55 736.93 57528.08 88888.00 2000-07-14 15:37:11.041 196 15632.46 736.43 57527.59 88888.00 2000-07-14 15:37:12.041 196 15633.11 736.19 57528.08 88888.00 2000-07-14 15:37:13.041 196 15633.24 735.69 57528.57 88888.00 2000-07-14 15:37:14.041 196 15633.89 735.94 57528.08 88888.00 2000-07-14 15:37:15.041 196 15634.28 735.44 57528.20 88888.00 2000-07-14 15:37:16.041 196 15634.28 736.06 57527.96 88888.00 2000-07-14 15:37:17.041 196 15633.89 736.06 57528.20 88888.00 2000-07-14 15:37:18.041 196 15633.76 735.82 57528.57 88888.00 2000-07-14 15:37:19.041 196 15633.24 736.19 57528.08 88888.00 2000-07-14 15:37:20.041 196 15633.37 735.94 57528.57 88888.00 2000-07-14 15:37:21.041 196 15632.46 735.32 57528.32 88888.00 2000-07-14 15:37:22.041 196 15632.46 735.94 57528.20 88888.00 2000-07-14 15:37:23.041 196 15631.29 736.31 57527.84 88888.00 2000-07-14 15:37:24.041 196 15631.68 736.06 57528.32 88888.00 2000-07-14 15:37:25.041 196 15631.03 736.93 57528.32 88888.00 2000-07-14 15:37:26.041 196 15631.16 736.68 57527.35 88888.00 2000-07-14 15:37:27.041 196 15630.25 736.31 57527.71 88888.00 2000-07-14 15:37:28.041 196 15629.73 736.68 57527.96 88888.00 2000-07-14 15:37:29.041 196 15628.83 736.43 57528.08 88888.00 2000-07-14 15:37:30.041 196 15628.96 736.31 57528.20 88888.00 2000-07-14 15:37:31.041 196 15628.31 736.06 57527.35 88888.00 2000-07-14 15:37:32.041 196 15627.79 736.31 57528.08 88888.00 2000-07-14 15:37:33.041 196 15627.01 736.43 57527.71 88888.00 2000-07-14 15:37:34.041 196 15626.23 736.31 57528.08 88888.00 2000-07-14 15:37:35.041 196 15626.36 737.30 57526.25 88888.00 2000-07-14 15:37:36.041 196 15625.71 737.43 57526.98 88888.00 2000-07-14 15:37:37.041 196 15625.32 736.43 57526.61 88888.00 2000-07-14 15:37:38.041 196 15624.02 737.80 57526.73 88888.00 2000-07-14 15:37:39.041 196 15624.15 737.67 57526.37 88888.00 2000-07-14 15:37:40.041 196 15622.72 738.29 57526.12 88888.00 2000-07-14 15:37:41.041 196 15623.76 737.55 57526.12 88888.00 2000-07-14 15:37:42.041 196 15621.42 738.17 57526.49 88888.00 2000-07-14 15:37:43.041 196 15621.68 738.29 57526.00 88888.00 2000-07-14 15:37:44.041 196 15621.81 737.80 57525.88 88888.00 2000-07-14 15:37:45.041 196 15621.55 737.18 57525.51 88888.00 2000-07-14 15:37:46.041 196 15620.90 737.18 57525.39 88888.00 2000-07-14 15:37:47.041 196 15621.68 737.05 57525.02 88888.00 2000-07-14 15:37:48.041 196 15621.68 736.81 57525.39 88888.00 2000-07-14 15:37:49.041 196 15621.55 736.19 57525.51 88888.00 2000-07-14 15:37:50.041 196 15620.64 736.43 57525.51 88888.00 2000-07-14 15:37:51.041 196 15621.81 736.31 57525.02 88888.00 2000-07-14 15:37:52.041 196 15620.64 736.19 57524.90 88888.00 2000-07-14 15:37:53.041 196 15620.90 736.06 57524.78 88888.00 2000-07-14 15:37:54.041 196 15620.51 735.44 57524.54 88888.00 2000-07-14 15:37:55.041 196 15620.64 735.07 57524.17 88888.00 2000-07-14 15:37:56.041 196 15620.25 735.32 57524.41 88888.00 2000-07-14 15:37:57.041 196 15620.12 734.33 57523.68 88888.00 2000-07-14 15:37:58.041 196 15619.47 734.82 57523.68 88888.00 2000-07-14 15:37:59.041 196 15619.47 734.95 57523.68 88888.00 2000-07-14 15:38:00.041 196 15620.77 735.20 57523.55 88888.00 2000-07-14 15:38:01.041 196 15620.12 734.82 57523.19 88888.00 2000-07-14 15:38:02.041 196 15620.25 734.82 57522.82 88888.00 2000-07-14 15:38:03.041 196 15620.38 734.33 57522.95 88888.00 2000-07-14 15:38:04.041 196 15620.77 734.45 57523.19 88888.00 2000-07-14 15:38:05.041 196 15619.47 734.08 57523.68 88888.00 2000-07-14 15:38:06.041 196 15619.21 734.33 57522.33 88888.00 2000-07-14 15:38:07.041 196 15619.99 734.33 57521.96 88888.00 2000-07-14 15:38:08.041 196 15619.99 733.34 57522.33 88888.00 2000-07-14 15:38:09.041 196 15619.86 733.96 57522.09 88888.00 2000-07-14 15:38:10.041 196 15619.86 733.59 57522.46 88888.00 2000-07-14 15:38:11.041 196 15619.73 733.46 57521.84 88888.00 2000-07-14 15:38:12.041 196 15621.03 733.46 57521.11 88888.00 2000-07-14 15:38:13.041 196 15621.29 732.84 57520.87 88888.00 2000-07-14 15:38:14.041 196 15621.94 732.47 57521.36 88888.00 2000-07-14 15:38:15.041 196 15621.81 733.09 57520.99 88888.00 2000-07-14 15:38:16.041 196 15622.46 731.73 57521.60 88888.00 2000-07-14 15:38:17.041 196 15622.72 732.10 57521.11 88888.00 2000-07-14 15:38:18.041 196 15623.24 732.60 57520.62 88888.00 2000-07-14 15:38:19.041 196 15622.07 732.84 57520.50 88888.00 2000-07-14 15:38:20.041 196 15621.55 732.72 57520.74 88888.00 2000-07-14 15:38:21.041 196 15621.94 732.10 57520.25 88888.00 2000-07-14 15:38:22.041 196 15621.29 732.22 57520.25 88888.00 2000-07-14 15:38:23.041 196 15620.64 732.84 57519.64 88888.00 2000-07-14 15:38:24.041 196 15619.47 732.97 57519.77 88888.00 2000-07-14 15:38:25.041 196 15618.43 732.97 57519.28 88888.00 2000-07-14 15:38:26.041 196 15617.78 733.46 57519.52 88888.00 2000-07-14 15:38:27.041 196 15616.74 733.21 57519.64 88888.00 2000-07-14 15:38:28.041 196 15616.22 734.08 57518.79 88888.00 2000-07-14 15:38:29.041 196 15615.57 733.83 57519.28 88888.00 2000-07-14 15:38:30.041 196 15615.57 734.58 57518.66 88888.00 2000-07-14 15:38:31.041 196 15614.79 733.96 57517.93 88888.00 2000-07-14 15:38:32.041 196 15614.66 733.83 57517.93 88888.00 2000-07-14 15:38:33.041 196 15614.92 733.83 57517.07 88888.00 2000-07-14 15:38:34.041 196 15614.14 734.33 57517.93 88888.00 2000-07-14 15:38:35.041 196 15614.53 733.71 57517.57 88888.00 2000-07-14 15:38:36.041 196 15614.53 734.08 57516.95 88888.00 2000-07-14 15:38:37.041 196 15614.14 734.08 57516.95 88888.00 2000-07-14 15:38:38.041 196 15613.75 734.33 57516.83 88888.00 2000-07-14 15:38:39.041 196 15613.23 735.07 57516.34 88888.00 2000-07-14 15:38:40.041 196 15613.10 735.82 57515.36 88888.00 2000-07-14 15:38:41.041 196 15612.58 735.57 57515.61 88888.00 2000-07-14 15:38:42.041 196 15612.19 736.31 57515.49 88888.00 2000-07-14 15:38:43.041 196 15611.54 737.30 57515.12 88888.00 2000-07-14 15:38:44.041 196 15611.67 737.05 57515.24 88888.00 2000-07-14 15:38:45.041 196 15611.03 737.80 57514.88 88888.00 2000-07-14 15:38:46.041 196 15611.29 738.04 57514.88 88888.00 2000-07-14 15:38:47.041 196 15610.76 737.30 57514.63 88888.00 2000-07-14 15:38:48.041 196 15610.76 738.04 57514.63 88888.00 2000-07-14 15:38:49.041 196 15610.12 737.92 57514.02 88888.00 2000-07-14 15:38:50.041 196 15610.25 737.43 57514.39 88888.00 2000-07-14 15:38:51.041 196 15609.73 737.92 57513.04 88888.00 2000-07-14 15:38:52.041 196 15609.60 737.92 57513.16 88888.00 2000-07-14 15:38:53.041 196 15609.60 737.30 57513.77 88888.00 2000-07-14 15:38:54.041 196 15608.82 737.92 57513.04 88888.00 2000-07-14 15:38:55.041 196 15608.95 737.92 57513.41 88888.00 2000-07-14 15:38:56.041 196 15607.65 737.43 57513.29 88888.00 2000-07-14 15:38:57.041 196 15607.52 737.92 57512.18 88888.00 2000-07-14 15:38:58.041 196 15606.61 737.92 57513.16 88888.00 2000-07-14 15:38:59.041 196 15606.22 738.17 57512.80 88888.00 2000-07-14 15:39:00.041 196 15605.31 738.79 57512.43 88888.00 2000-07-14 15:39:01.041 196 15604.53 738.42 57512.55 88888.00 2000-07-14 15:39:02.041 196 15604.14 738.66 57511.57 88888.00 2000-07-14 15:39:03.041 196 15603.88 738.66 57511.57 88888.00 2000-07-14 15:39:04.041 196 15604.40 739.04 57511.21 88888.00 2000-07-14 15:39:05.041 196 15602.97 739.65 57511.70 88888.00 2000-07-14 15:39:06.041 196 15603.75 739.04 57512.06 88888.00 2000-07-14 15:39:07.041 196 15603.23 738.91 57511.94 88888.00 2000-07-14 15:39:08.041 196 15603.23 739.41 57511.57 88888.00 2000-07-14 15:39:09.041 196 15602.45 739.78 57511.82 88888.00 2000-07-14 15:39:10.041 196 15602.97 739.65 57510.72 88888.00 2000-07-14 15:39:11.041 196 15603.10 739.28 57511.21 88888.00 2000-07-14 15:39:12.041 196 15603.23 739.04 57510.84 88888.00 2000-07-14 15:39:13.041 196 15602.84 739.53 57510.72 88888.00 2000-07-14 15:39:14.041 196 15603.10 738.91 57510.96 88888.00 2000-07-14 15:39:15.041 196 15602.84 737.92 57511.21 88888.00 2000-07-14 15:39:16.041 196 15603.36 737.92 57511.21 88888.00 2000-07-14 15:39:17.041 196 15603.88 737.67 57511.33 88888.00 2000-07-14 15:39:18.041 196 15603.36 737.30 57511.09 88888.00 2000-07-14 15:39:19.041 196 15604.01 736.56 57511.57 88888.00 2000-07-14 15:39:20.041 196 15603.49 736.06 57511.45 88888.00 2000-07-14 15:39:21.041 196 15602.45 735.57 57511.94 88888.00 2000-07-14 15:39:22.041 196 15603.10 734.82 57511.94 88888.00 2000-07-14 15:39:23.041 196 15603.62 733.83 57511.45 88888.00 2000-07-14 15:39:24.041 196 15602.71 732.35 57512.43 88888.00 2000-07-14 15:39:25.041 196 15602.71 731.60 57512.68 88888.00 2000-07-14 15:39:26.041 196 15602.58 731.11 57512.68 88888.00 2000-07-14 15:39:27.041 196 15602.71 730.24 57512.43 88888.00 2000-07-14 15:39:28.041 196 15602.97 729.62 57512.68 88888.00 2000-07-14 15:39:29.041 196 15603.36 729.13 57512.55 88888.00 2000-07-14 15:39:30.041 196 15602.84 728.38 57512.55 88888.00 2000-07-14 15:39:31.041 196 15602.97 728.01 57512.68 88888.00 2000-07-14 15:39:32.041 196 15602.71 727.15 57513.29 88888.00 2000-07-14 15:39:33.041 196 15602.32 727.15 57513.65 88888.00 2000-07-14 15:39:34.041 196 15602.19 727.02 57513.65 88888.00 2000-07-14 15:39:35.041 196 15601.41 727.27 57513.53 88888.00 2000-07-14 15:39:36.041 196 15601.80 727.27 57513.04 88888.00 2000-07-14 15:39:37.041 196 15600.37 726.77 57513.53 88888.00 2000-07-14 15:39:38.041 196 15599.72 727.27 57513.41 88888.00 2000-07-14 15:39:39.041 196 15599.33 727.39 57513.77 88888.00 2000-07-14 15:39:40.041 196 15599.20 728.01 57513.53 88888.00 2000-07-14 15:39:41.041 196 15598.94 727.89 57512.92 88888.00 2000-07-14 15:39:42.041 196 15598.55 727.89 57513.53 88888.00 2000-07-14 15:39:43.041 196 15596.86 728.63 57513.77 88888.00 2000-07-14 15:39:44.041 196 15596.34 728.63 57513.77 88888.00 2000-07-14 15:39:45.041 196 15595.04 728.63 57513.90 88888.00 2000-07-14 15:39:46.041 196 15594.13 727.64 57513.53 88888.00 2000-07-14 15:39:47.041 196 15593.48 726.90 57513.90 88888.00 2000-07-14 15:39:48.041 196 15591.93 727.64 57513.29 88888.00 2000-07-14 15:39:49.041 196 15591.41 726.40 57513.77 88888.00 2000-07-14 15:39:50.041 196 15590.37 726.03 57513.29 88888.00 2000-07-14 15:39:51.041 196 15589.33 724.92 57513.53 88888.00 2000-07-14 15:39:52.041 196 15588.68 724.92 57512.92 88888.00 2000-07-14 15:39:53.041 196 15587.90 723.68 57512.80 88888.00 2000-07-14 15:39:54.041 196 15586.86 723.68 57512.55 88888.00 2000-07-14 15:39:55.041 196 15586.86 723.43 57512.31 88888.00 2000-07-14 15:39:56.041 196 15586.60 723.18 57513.29 88888.00 2000-07-14 15:39:57.041 196 15586.60 722.81 57511.94 88888.00 2000-07-14 15:39:58.041 196 15585.43 722.81 57512.18 88888.00 2000-07-14 15:39:59.041 196 15585.43 722.93 57511.82 88888.00 2000-07-14 15:40:00.041 196 15584.65 723.18 57512.43 88888.00 2000-07-14 15:40:01.041 196 15585.17 723.43 57512.55 88888.00 2000-07-14 15:40:02.041 196 15583.74 725.04 57511.57 88888.00 2000-07-14 15:40:03.041 196 15583.61 724.79 57512.06 88888.00 2000-07-14 15:40:04.041 196 15582.96 724.79 57511.45 88888.00 2000-07-14 15:40:05.041 196 15582.18 725.66 57510.84 88888.00 2000-07-14 15:40:06.041 196 15581.01 725.66 57510.72 88888.00 2000-07-14 15:40:07.041 196 15581.27 725.91 57511.45 88888.00 2000-07-14 15:40:08.041 196 15580.62 726.65 57510.84 88888.00 2000-07-14 15:40:09.041 196 15579.84 727.64 57510.47 88888.00 2000-07-14 15:40:10.041 196 15580.23 727.89 57509.98 88888.00 2000-07-14 15:40:11.041 196 15579.58 727.89 57509.74 88888.00 2000-07-14 15:40:12.041 196 15579.84 728.51 57509.62 88888.00 2000-07-14 15:40:13.041 196 15578.67 728.38 57509.74 88888.00 2000-07-14 15:40:14.041 196 15579.06 728.88 57510.11 88888.00 2000-07-14 15:40:15.041 196 15578.54 728.51 57509.98 88888.00 2000-07-14 15:40:16.041 196 15577.37 727.76 57509.50 88888.00 2000-07-14 15:40:17.041 196 15578.15 728.38 57510.23 88888.00 2000-07-14 15:40:18.041 196 15577.11 728.14 57508.76 88888.00 2000-07-14 15:40:19.041 196 15577.11 727.52 57508.76 88888.00 2000-07-14 15:40:20.041 196 15576.85 726.03 57509.01 88888.00 2000-07-14 15:40:21.041 196 15576.98 726.03 57508.88 88888.00 2000-07-14 15:40:22.041 196 15576.72 725.91 57508.03 88888.00 2000-07-14 15:40:23.041 196 15576.85 725.54 57507.79 88888.00 2000-07-14 15:40:24.041 196 15577.50 724.54 57507.17 88888.00 2000-07-14 15:40:25.041 196 15578.15 724.30 57508.15 88888.00 2000-07-14 15:40:26.041 196 15578.02 723.06 57507.42 88888.00 2000-07-14 15:40:27.041 196 15578.67 722.44 57507.29 88888.00 2000-07-14 15:40:28.041 196 15577.63 721.82 57507.42 88888.00 2000-07-14 15:40:29.041 196 15577.89 721.94 57507.29 88888.00 2000-07-14 15:40:30.041 196 15576.98 720.95 57507.17 88888.00 2000-07-14 15:40:31.041 196 15577.24 720.46 57506.68 88888.00 2000-07-14 15:40:32.041 196 15576.20 720.46 57506.32 88888.00 2000-07-14 15:40:33.041 196 15575.94 719.96 57507.17 88888.00 2000-07-14 15:40:34.041 196 15575.68 719.22 57506.44 88888.00 2000-07-14 15:40:35.041 196 15574.38 718.60 57506.80 88888.00 2000-07-14 15:40:36.041 196 15574.25 717.98 57506.68 88888.00 2000-07-14 15:40:37.041 196 15573.87 718.85 57506.68 88888.00 2000-07-14 15:40:38.041 196 15573.35 718.35 57505.71 88888.00 2000-07-14 15:40:39.041 196 15572.31 717.98 57505.71 88888.00 2000-07-14 15:40:40.041 196 15571.01 718.48 57505.46 88888.00 2000-07-14 15:40:41.041 196 15570.36 718.23 57505.71 88888.00 2000-07-14 15:40:42.041 196 15570.62 718.23 57505.21 88888.00 2000-07-14 15:40:43.041 196 15569.58 718.72 57504.48 88888.00 2000-07-14 15:40:44.041 196 15567.63 718.10 57504.24 88888.00 2000-07-14 15:40:45.041 196 15568.15 718.97 57503.75 88888.00 2000-07-14 15:40:46.041 196 15566.72 718.72 57503.50 88888.00 2000-07-14 15:40:47.041 196 15566.98 719.96 57503.50 88888.00 2000-07-14 15:40:48.041 196 15565.94 719.22 57503.38 88888.00 2000-07-14 15:40:49.041 196 15565.29 719.34 57503.62 88888.00 2000-07-14 15:40:50.041 196 15564.38 719.59 57503.26 88888.00 2000-07-14 15:40:51.041 196 15564.38 719.22 57503.02 88888.00 2000-07-14 15:40:52.041 196 15564.25 718.97 57502.89 88888.00 2000-07-14 15:40:53.041 196 15563.34 718.97 57502.65 88888.00 2000-07-14 15:40:54.041 196 15562.82 718.97 57502.89 88888.00 2000-07-14 15:40:55.041 196 15562.30 718.48 57502.28 88888.00 2000-07-14 15:40:56.041 196 15561.91 718.97 57501.91 88888.00 2000-07-14 15:40:57.041 196 15561.26 719.34 57502.28 88888.00 2000-07-14 15:40:58.041 196 15560.48 719.10 57500.57 88888.00 2000-07-14 15:40:59.041 196 15559.44 719.10 57500.94 88888.00 2000-07-14 15:41:00.041 196 15559.83 718.97 57500.45 88888.00 2000-07-14 15:41:01.041 196 15558.14 719.59 57500.82 88888.00 2000-07-14 15:41:02.041 196 15556.97 720.33 57500.20 88888.00 2000-07-14 15:41:03.041 196 15557.36 720.33 57500.45 88888.00 2000-07-14 15:41:04.041 196 15556.07 719.84 57499.96 88888.00 2000-07-14 15:41:05.041 196 15555.29 720.33 57499.35 88888.00 2000-07-14 15:41:06.041 196 15554.51 719.96 57498.73 88888.00 2000-07-14 15:41:07.041 196 15554.12 721.45 57498.49 88888.00 2000-07-14 15:41:08.041 196 15552.43 722.32 57498.86 88888.00 2000-07-14 15:41:09.041 196 15551.52 722.32 57497.64 88888.00 2000-07-14 15:41:10.041 196 15551.26 723.43 57498.49 88888.00 2000-07-14 15:41:11.041 196 15550.87 723.43 57498.49 88888.00 2000-07-14 15:41:12.041 196 15550.35 724.42 57497.64 88888.00 2000-07-14 15:41:13.041 196 15550.22 724.42 57497.27 88888.00 2000-07-14 15:41:14.041 196 15549.44 724.17 57496.90 88888.00 2000-07-14 15:41:15.041 196 15549.57 724.54 57497.02 88888.00 2000-07-14 15:41:16.041 196 15549.83 724.67 57496.29 88888.00 2000-07-14 15:41:17.041 196 15549.96 723.93 57496.17 88888.00 2000-07-14 15:41:18.041 196 15550.35 724.05 57496.29 88888.00 2000-07-14 15:41:19.041 196 15551.13 725.04 57495.56 88888.00 2000-07-14 15:41:20.041 196 15550.61 724.92 57496.54 88888.00 2000-07-14 15:41:21.041 196 15551.78 726.28 57495.31 88888.00 2000-07-14 15:41:22.041 196 15552.69 725.66 57495.56 88888.00 2000-07-14 15:41:23.041 196 15552.69 727.15 57495.43 88888.00 2000-07-14 15:41:24.041 196 15553.21 727.15 57495.80 88888.00 2000-07-14 15:41:25.041 196 15553.08 727.27 57495.56 88888.00 2000-07-14 15:41:26.041 196 15552.69 727.89 57495.43 88888.00 2000-07-14 15:41:27.041 196 15552.56 728.88 57495.56 88888.00 2000-07-14 15:41:28.041 196 15553.73 730.37 57495.80 88888.00 2000-07-14 15:41:29.041 196 15553.34 730.24 57495.19 88888.00 2000-07-14 15:41:30.041 196 15554.77 730.86 57494.95 88888.00 2000-07-14 15:41:31.041 196 15555.68 731.98 57495.68 88888.00 2000-07-14 15:41:32.041 196 15556.46 733.09 57496.05 88888.00 2000-07-14 15:41:33.041 196 15558.27 733.96 57495.68 88888.00 2000-07-14 15:41:34.041 196 15558.66 735.07 57495.68 88888.00 2000-07-14 15:41:35.041 196 15561.13 736.06 57496.17 88888.00 2000-07-14 15:41:36.041 196 15561.78 737.18 57496.29 88888.00 2000-07-14 15:41:37.041 196 15563.08 738.42 57495.80 88888.00 2000-07-14 15:41:38.041 196 15563.47 738.91 57496.66 88888.00 2000-07-14 15:41:39.041 196 15565.81 740.15 57497.15 88888.00 2000-07-14 15:41:40.041 196 15567.11 741.14 57497.27 88888.00 2000-07-14 15:41:41.041 196 15567.76 742.01 57497.02 88888.00 2000-07-14 15:41:42.041 196 15568.28 741.88 57497.76 88888.00 2000-07-14 15:41:43.041 196 15570.23 741.39 57498.12 88888.00 2000-07-14 15:41:44.041 196 15570.62 741.64 57498.86 88888.00 2000-07-14 15:41:45.041 196 15571.53 742.38 57498.86 88888.00 2000-07-14 15:41:46.041 196 15572.44 742.38 57499.35 88888.00 2000-07-14 15:41:47.041 196 15574.12 742.50 57499.59 88888.00 2000-07-14 15:41:48.041 196 15575.04 743.00 57500.32 88888.00 2000-07-14 15:41:49.041 196 15576.59 741.51 57500.94 88888.00 2000-07-14 15:41:50.041 196 15577.11 742.26 57501.43 88888.00 2000-07-14 15:41:51.041 196 15578.54 742.50 57502.04 88888.00 2000-07-14 15:41:52.041 196 15579.97 741.64 57502.28 88888.00 2000-07-14 15:41:53.041 196 15581.92 741.14 57502.77 88888.00 2000-07-14 15:41:54.041 196 15582.31 741.02 57503.50 88888.00 2000-07-14 15:41:55.041 196 15582.83 741.39 57503.87 88888.00 2000-07-14 15:41:56.041 196 15584.65 741.02 57503.87 88888.00 2000-07-14 15:41:57.041 196 15585.82 741.88 57505.09 88888.00 2000-07-14 15:41:58.041 196 15585.82 742.01 57504.85 88888.00 2000-07-14 15:41:59.041 196 15586.34 741.76 57506.20 88888.00 2000-07-14 15:42:00.041 196 15586.60 742.26 57505.71 88888.00 2000-07-14 15:42:01.041 196 15585.30 742.13 57506.44 88888.00 2000-07-14 15:42:02.041 196 15585.82 742.75 57507.29 88888.00 2000-07-14 15:42:03.041 196 15585.17 742.13 57507.42 88888.00 2000-07-14 15:42:04.041 196 15585.30 741.76 57507.05 88888.00 2000-07-14 15:42:05.041 196 15584.78 740.89 57508.15 88888.00 2000-07-14 15:42:06.041 196 15585.95 740.65 57507.79 88888.00 2000-07-14 15:42:07.041 196 15585.04 741.02 57508.88 88888.00 2000-07-14 15:42:08.041 196 15585.69 740.40 57508.76 88888.00 2000-07-14 15:42:09.041 196 15585.43 740.52 57509.01 88888.00 2000-07-14 15:42:10.041 196 15585.17 740.65 57509.25 88888.00 2000-07-14 15:42:11.041 196 15585.17 740.40 57509.25 88888.00 2000-07-14 15:42:12.041 196 15584.39 739.65 57509.25 88888.00 2000-07-14 15:42:13.041 196 15584.13 740.03 57509.86 88888.00 2000-07-14 15:42:14.041 196 15583.48 739.65 57509.38 88888.00 2000-07-14 15:42:15.041 196 15584.13 739.16 57509.86 88888.00 2000-07-14 15:42:16.041 196 15584.39 739.04 57510.72 88888.00 2000-07-14 15:42:17.041 196 15584.39 738.29 57510.60 88888.00 2000-07-14 15:42:18.041 196 15584.39 738.17 57510.35 88888.00 2000-07-14 15:42:19.041 196 15583.61 737.80 57510.35 88888.00 2000-07-14 15:42:20.041 196 15583.61 737.55 57509.98 88888.00 2000-07-14 15:42:21.041 196 15583.48 737.30 57509.98 88888.00 2000-07-14 15:42:22.041 196 15583.74 736.93 57511.21 88888.00 2000-07-14 15:42:23.041 196 15583.61 736.68 57509.86 88888.00 2000-07-14 15:42:24.041 196 15583.09 736.06 57510.60 88888.00 2000-07-14 15:42:25.041 196 15583.22 735.32 57510.84 88888.00 2000-07-14 15:42:26.041 196 15583.61 734.70 57510.35 88888.00 2000-07-14 15:42:27.041 196 15583.74 734.82 57511.09 88888.00 2000-07-14 15:42:28.041 196 15583.87 733.46 57510.60 88888.00 2000-07-14 15:42:29.041 196 15583.87 733.96 57510.11 88888.00 2000-07-14 15:42:30.041 196 15584.52 733.21 57511.09 88888.00 2000-07-14 15:42:31.041 196 15584.13 732.60 57511.45 88888.00 2000-07-14 15:42:32.041 196 15585.95 732.60 57511.57 88888.00 2000-07-14 15:42:33.041 196 15585.43 731.11 57511.09 88888.00 2000-07-14 15:42:34.041 196 15586.73 731.36 57510.72 88888.00 2000-07-14 15:42:35.041 196 15586.08 730.24 57511.21 88888.00 2000-07-14 15:42:36.041 196 15585.04 729.99 57511.45 88888.00 2000-07-14 15:42:37.041 196 15585.17 729.99 57511.33 88888.00 2000-07-14 15:42:38.041 196 15585.56 729.75 57511.57 88888.00 2000-07-14 15:42:39.041 196 15584.52 728.76 57511.82 88888.00 2000-07-14 15:42:40.041 196 15584.00 729.62 57512.18 88888.00 2000-07-14 15:42:41.041 196 15583.61 728.38 57511.57 88888.00 2000-07-14 15:42:42.041 196 15582.96 727.89 57511.94 88888.00 2000-07-14 15:42:43.041 196 15582.57 727.02 57511.09 88888.00 2000-07-14 15:42:44.041 196 15582.83 726.65 57511.45 88888.00 2000-07-14 15:42:45.041 196 15582.18 725.54 57511.45 88888.00 2000-07-14 15:42:46.041 196 15581.66 723.68 57511.09 88888.00 2000-07-14 15:42:47.041 196 15581.66 722.93 57511.09 88888.00 2000-07-14 15:42:48.041 196 15581.92 722.32 57510.96 88888.00 2000-07-14 15:42:49.041 196 15581.14 721.32 57511.09 88888.00 2000-07-14 15:42:50.041 196 15581.40 720.09 57510.96 88888.00 2000-07-14 15:42:51.041 196 15580.75 719.84 57510.35 88888.00 2000-07-14 15:42:52.041 196 15578.54 719.22 57510.11 88888.00 2000-07-14 15:42:53.041 196 15578.41 718.97 57510.35 88888.00 2000-07-14 15:42:54.041 196 15577.24 718.35 57509.38 88888.00 2000-07-14 15:42:55.041 196 15576.98 718.23 57509.38 88888.00 2000-07-14 15:42:56.041 196 15575.68 718.35 57509.62 88888.00 2000-07-14 15:42:57.041 196 15574.91 718.23 57509.38 88888.00 2000-07-14 15:42:58.041 196 15575.04 717.61 57509.13 88888.00 2000-07-14 15:42:59.041 196 15574.12 718.72 57508.76 88888.00 2000-07-14 15:43:00.041 196 15574.51 718.97 57508.64 88888.00 2000-07-14 15:43:01.041 196 15574.38 718.48 57508.27 88888.00 2000-07-14 15:43:02.041 196 15574.91 718.35 57508.27 88888.00 2000-07-14 15:43:03.041 196 15575.17 718.35 57508.03 88888.00 2000-07-14 15:43:04.041 196 15574.51 718.35 57507.17 88888.00 2000-07-14 15:43:05.041 196 15574.12 718.10 57508.03 88888.00 2000-07-14 15:43:06.041 196 15574.64 718.10 57507.17 88888.00 2000-07-14 15:43:07.041 196 15574.77 718.35 57507.29 88888.00 2000-07-14 15:43:08.041 196 15574.77 718.23 57506.68 88888.00 2000-07-14 15:43:09.041 196 15574.38 717.36 57506.80 88888.00 2000-07-14 15:43:10.041 196 15574.00 717.86 57506.80 88888.00 2000-07-14 15:43:11.041 196 15574.91 717.61 57506.20 88888.00 2000-07-14 15:43:12.041 196 15574.38 717.36 57506.20 88888.00 2000-07-14 15:43:13.041 196 15573.74 718.10 57506.68 88888.00 2000-07-14 15:43:14.041 196 15573.74 716.87 57506.32 88888.00 2000-07-14 15:43:15.041 196 15572.96 717.24 57507.17 88888.00 2000-07-14 15:43:16.041 196 15572.57 716.99 57506.80 88888.00 2000-07-14 15:43:17.041 196 15571.40 717.86 57506.68 88888.00 2000-07-14 15:43:18.041 196 15570.75 717.36 57506.07 88888.00 2000-07-14 15:43:19.041 196 15569.06 717.61 57506.44 88888.00 2000-07-14 15:43:20.041 196 15568.28 717.24 57506.56 88888.00 2000-07-14 15:43:21.041 196 15567.24 717.49 57505.83 88888.00 2000-07-14 15:43:22.041 196 15567.24 718.35 57505.83 88888.00 2000-07-14 15:43:23.041 196 15564.64 718.23 57506.20 88888.00 2000-07-14 15:43:24.041 196 15564.25 719.10 57505.83 88888.00 2000-07-14 15:43:25.041 196 15563.60 718.97 57506.20 88888.00 2000-07-14 15:43:26.041 196 15563.34 719.22 57505.71 88888.00 2000-07-14 15:43:27.041 196 15562.17 719.59 57504.85 88888.00 2000-07-14 15:43:28.041 196 15560.35 719.59 57504.97 88888.00 2000-07-14 15:43:29.041 196 15560.22 720.09 57505.09 88888.00 2000-07-14 15:43:30.041 196 15559.31 719.59 57504.85 88888.00 2000-07-14 15:43:31.041 196 15558.27 719.96 57504.61 88888.00 2000-07-14 15:43:32.041 196 15558.01 719.96 57503.87 88888.00 2000-07-14 15:43:33.041 196 15556.84 720.33 57504.24 88888.00 2000-07-14 15:43:34.041 196 15556.97 721.20 57503.26 88888.00 2000-07-14 15:43:35.041 196 15555.94 722.19 57503.62 88888.00 2000-07-14 15:43:36.041 196 15555.68 722.81 57503.26 88888.00 2000-07-14 15:43:37.041 196 15555.16 723.31 57503.14 88888.00 2000-07-14 15:43:38.041 196 15555.03 723.43 57502.40 88888.00 2000-07-14 15:43:39.041 196 15554.64 723.43 57502.77 88888.00 2000-07-14 15:43:40.041 196 15554.12 724.17 57502.28 88888.00 2000-07-14 15:43:41.041 196 15553.34 724.79 57501.79 88888.00 2000-07-14 15:43:42.041 196 15552.82 724.92 57501.91 88888.00 2000-07-14 15:43:43.041 196 15552.04 725.04 57501.91 88888.00 2000-07-14 15:43:44.041 196 15551.39 725.04 57501.91 88888.00 2000-07-14 15:43:45.041 196 15551.78 725.29 57501.55 88888.00 2000-07-14 15:43:46.041 196 15551.52 725.41 57501.55 88888.00 2000-07-14 15:43:47.041 196 15551.13 725.91 57501.18 88888.00 2000-07-14 15:43:48.041 196 15551.26 726.15 57500.94 88888.00 2000-07-14 15:43:49.041 196 15550.61 727.02 57500.32 88888.00 2000-07-14 15:43:50.041 196 15550.87 727.52 57500.82 88888.00 2000-07-14 15:43:51.041 196 15552.04 727.89 57500.32 88888.00 2000-07-14 15:43:52.041 196 15552.30 728.38 57500.82 88888.00 2000-07-14 15:43:53.041 196 15552.95 728.63 57499.71 88888.00 2000-07-14 15:43:54.041 196 15553.34 728.63 57500.08 88888.00 2000-07-14 15:43:55.041 196 15553.47 727.76 57500.20 88888.00 2000-07-14 15:43:56.041 196 15553.86 727.15 57500.20 88888.00 2000-07-14 15:43:57.041 196 15553.08 726.03 57501.06 88888.00 2000-07-14 15:43:58.041 196 15553.47 726.15 57500.08 88888.00 2000-07-14 15:43:59.041 196 15554.12 726.03 57499.35 88888.00 2000-07-14 15:44:00.041 196 15553.60 725.54 57499.47 88888.00 2000-07-14 15:44:01.041 196 15554.51 724.42 57500.08 88888.00 2000-07-14 15:44:02.041 196 15555.42 724.54 57499.96 88888.00 2000-07-14 15:44:03.041 196 15556.20 724.92 57499.96 88888.00 2000-07-14 15:44:04.041 196 15557.10 723.93 57500.57 88888.00 2000-07-14 15:44:05.041 196 15558.27 723.93 57500.20 88888.00 2000-07-14 15:44:06.041 196 15558.66 723.93 57499.96 88888.00 2000-07-14 15:44:07.041 196 15559.57 723.31 57499.47 88888.00 2000-07-14 15:44:08.041 196 15560.87 723.31 57500.32 88888.00 2000-07-14 15:44:09.041 196 15561.52 722.69 57500.32 88888.00 2000-07-14 15:44:10.041 196 15562.82 722.19 57500.69 88888.00 2000-07-14 15:44:11.041 196 15563.60 721.57 57500.32 88888.00 2000-07-14 15:44:12.041 196 15564.77 720.83 57500.20 88888.00 2000-07-14 15:44:13.041 196 15565.68 720.83 57501.06 88888.00 2000-07-14 15:44:14.041 196 15567.24 720.33 57501.55 88888.00 2000-07-14 15:44:15.041 196 15567.76 719.59 57500.94 88888.00 2000-07-14 15:44:16.041 196 15569.58 719.84 57501.30 88888.00 2000-07-14 15:44:17.041 196 15570.23 718.72 57501.06 88888.00 2000-07-14 15:44:18.041 196 15571.27 717.24 57502.16 88888.00 2000-07-14 15:44:19.041 196 15572.05 716.25 57502.40 88888.00 2000-07-14 15:44:20.041 196 15572.70 715.50 57502.16 88888.00 2000-07-14 15:44:21.041 196 15573.74 713.52 57502.65 88888.00 2000-07-14 15:44:22.041 196 15574.77 712.53 57502.89 88888.00 2000-07-14 15:44:23.041 196 15575.17 710.92 57503.14 88888.00 2000-07-14 15:44:24.041 196 15575.68 710.18 57503.87 88888.00 2000-07-14 15:44:25.041 196 15575.04 708.44 57504.12 88888.00 2000-07-14 15:44:26.041 196 15575.42 706.83 57504.85 88888.00 2000-07-14 15:44:27.041 196 15575.55 706.46 57504.85 88888.00 2000-07-14 15:44:28.041 196 15574.25 706.09 57504.48 88888.00 2000-07-14 15:44:29.041 196 15573.87 704.60 57504.97 88888.00 2000-07-14 15:44:30.041 196 15573.48 704.36 57505.58 88888.00 2000-07-14 15:44:31.041 196 15571.92 704.60 57504.73 88888.00 2000-07-14 15:44:32.041 196 15571.40 704.36 57505.09 88888.00 2000-07-14 15:44:33.041 196 15570.88 703.74 57505.34 88888.00 2000-07-14 15:44:34.041 196 15569.97 704.36 57505.58 88888.00 2000-07-14 15:44:35.041 196 15569.58 704.60 57505.34 88888.00 2000-07-14 15:44:36.041 196 15568.28 704.23 57505.34 88888.00 2000-07-14 15:44:37.041 196 15567.63 703.99 57505.09 88888.00 2000-07-14 15:44:38.041 196 15565.81 703.61 57504.48 88888.00 2000-07-14 15:44:39.041 196 15565.29 704.73 57504.73 88888.00 2000-07-14 15:44:40.041 196 15563.60 703.37 57504.97 88888.00 2000-07-14 15:44:41.041 196 15562.17 704.36 57504.73 88888.00 2000-07-14 15:44:42.041 196 15560.22 704.60 57503.75 88888.00 2000-07-14 15:44:43.041 196 15558.53 704.36 57503.87 88888.00 2000-07-14 15:44:44.041 196 15557.62 703.99 57503.62 88888.00 2000-07-14 15:44:45.041 196 15556.58 703.99 57503.62 88888.00 2000-07-14 15:44:46.041 196 15555.42 703.49 57503.38 88888.00 2000-07-14 15:44:47.041 196 15553.86 701.63 57503.62 88888.00 2000-07-14 15:44:48.041 196 15552.43 701.76 57502.89 88888.00 2000-07-14 15:44:49.041 196 15552.04 701.26 57503.14 88888.00 2000-07-14 15:44:50.041 196 15550.09 701.51 57501.91 88888.00 2000-07-14 15:44:51.041 196 15549.18 701.14 57501.91 88888.00 2000-07-14 15:44:52.041 196 15547.75 701.26 57501.91 88888.00 2000-07-14 15:44:53.041 196 15546.45 701.76 57502.28 88888.00 2000-07-14 15:44:54.041 196 15545.28 703.37 57501.18 88888.00 2000-07-14 15:44:55.041 196 15544.63 703.12 57501.43 88888.00 2000-07-14 15:44:56.041 196 15542.42 704.23 57501.06 88888.00 2000-07-14 15:44:57.041 196 15542.42 705.47 57500.08 88888.00 2000-07-14 15:44:58.041 196 15540.60 705.47 57499.84 88888.00 2000-07-14 15:44:59.041 196 15538.39 706.83 57499.47 88888.00 2000-07-14 15:45:00.041 196 15537.23 708.69 57499.10 88888.00 2000-07-14 15:45:01.041 196 15536.45 710.18 57498.49 88888.00 2000-07-14 15:45:02.041 196 15536.58 711.17 57497.76 88888.00 2000-07-14 15:45:03.041 196 15536.71 713.15 57498.12 88888.00 2000-07-14 15:45:04.041 196 15536.06 714.64 57497.39 88888.00 2000-07-14 15:45:05.041 196 15537.23 716.25 57497.15 88888.00 2000-07-14 15:45:06.041 196 15539.04 717.36 57496.17 88888.00 2000-07-14 15:45:07.041 196 15539.43 719.10 57495.80 88888.00 2000-07-14 15:45:08.041 196 15541.38 720.71 57496.05 88888.00 2000-07-14 15:45:09.041 196 15541.12 722.44 57495.19 88888.00 2000-07-14 15:45:10.041 196 15542.16 723.93 57495.31 88888.00 2000-07-14 15:45:11.041 196 15542.55 724.17 57494.09 88888.00 2000-07-14 15:45:12.041 196 15543.20 726.28 57495.19 88888.00 2000-07-14 15:45:13.041 196 15543.46 726.28 57494.58 88888.00 2000-07-14 15:45:14.041 196 15545.41 726.53 57494.34 88888.00 2000-07-14 15:45:15.041 196 15546.45 726.77 57494.21 88888.00 2000-07-14 15:45:16.041 196 15547.62 727.27 57494.09 88888.00 2000-07-14 15:45:17.041 196 15548.92 726.77 57494.58 88888.00 2000-07-14 15:45:18.041 196 15550.35 727.52 57494.95 88888.00 2000-07-14 15:45:19.041 196 15550.74 727.64 57494.70 88888.00 2000-07-14 15:45:20.041 196 15552.30 727.52 57494.46 88888.00 2000-07-14 15:45:21.041 196 15553.34 727.15 57494.58 88888.00 2000-07-14 15:45:22.041 196 15555.16 726.90 57494.95 88888.00 2000-07-14 15:45:23.041 196 15556.71 725.29 57495.07 88888.00 2000-07-14 15:45:24.041 196 15558.40 723.18 57495.43 88888.00 2000-07-14 15:45:25.041 196 15560.09 721.94 57495.80 88888.00 2000-07-14 15:45:26.041 196 15560.61 719.96 57495.68 88888.00 2000-07-14 15:45:27.041 196 15562.69 717.98 57495.43 88888.00 2000-07-14 15:45:28.041 196 15564.38 716.62 57496.90 88888.00 2000-07-14 15:45:29.041 196 15564.77 715.50 57497.27 88888.00 2000-07-14 15:45:30.041 196 15564.90 713.65 57497.39 88888.00 2000-07-14 15:45:31.041 196 15566.07 713.27 57497.39 88888.00 2000-07-14 15:45:32.041 196 15566.07 712.53 57496.90 88888.00 2000-07-14 15:45:33.041 196 15565.55 711.79 57498.00 88888.00 2000-07-14 15:45:34.041 196 15565.68 711.91 57498.49 88888.00 2000-07-14 15:45:35.041 196 15564.12 711.04 57498.73 88888.00 2000-07-14 15:45:36.041 196 15563.86 710.92 57498.25 88888.00 2000-07-14 15:45:37.041 196 15563.21 709.81 57498.61 88888.00 2000-07-14 15:45:38.041 196 15563.34 709.06 57498.86 88888.00 2000-07-14 15:45:39.041 196 15561.65 707.58 57498.86 88888.00 2000-07-14 15:45:40.041 196 15561.65 707.70 57498.61 88888.00 2000-07-14 15:45:41.041 196 15560.87 706.34 57499.35 88888.00 2000-07-14 15:45:42.041 196 15560.22 706.59 57498.98 88888.00 2000-07-14 15:45:43.041 196 15559.31 706.59 57499.47 88888.00 2000-07-14 15:45:44.041 196 15558.01 707.08 57499.23 88888.00 2000-07-14 15:45:45.041 196 15557.75 707.21 57499.59 88888.00 2000-07-14 15:45:46.041 196 15556.71 706.59 57499.71 88888.00 2000-07-14 15:45:47.041 196 15555.55 707.33 57498.73 88888.00 2000-07-14 15:45:48.041 196 15554.38 706.59 57499.35 88888.00 2000-07-14 15:45:49.041 196 15553.73 706.59 57499.10 88888.00 2000-07-14 15:45:50.041 196 15552.17 706.21 57499.47 88888.00 2000-07-14 15:45:51.041 196 15551.52 705.47 57498.73 88888.00 2000-07-14 15:45:52.041 196 15550.22 704.60 57498.86 88888.00 2000-07-14 15:45:53.041 196 15549.18 704.60 57498.73 88888.00 2000-07-14 15:45:54.041 196 15548.66 704.23 57498.98 88888.00 2000-07-14 15:45:55.041 196 15547.88 703.99 57498.98 88888.00 2000-07-14 15:45:56.041 196 15546.45 703.99 57498.86 88888.00 2000-07-14 15:45:57.041 196 15545.02 703.49 57498.25 88888.00 2000-07-14 15:45:58.041 196 15543.59 704.11 57498.98 88888.00 2000-07-14 15:45:59.041 196 15543.33 704.85 57498.49 88888.00 2000-07-14 15:46:00.041 196 15542.42 705.72 57498.73 88888.00 2000-07-14 15:46:01.041 196 15542.03 706.83 57498.25 88888.00 2000-07-14 15:46:02.041 196 15542.03 708.07 57498.25 88888.00 2000-07-14 15:46:03.041 196 15540.60 709.31 57497.76 88888.00 2000-07-14 15:46:04.041 196 15539.82 710.67 57497.76 88888.00 2000-07-14 15:46:05.041 196 15540.08 713.03 57497.02 88888.00 2000-07-14 15:46:06.041 196 15539.04 714.76 57497.02 88888.00 2000-07-14 15:46:07.041 196 15538.66 716.12 57496.41 88888.00 2000-07-14 15:46:08.041 196 15537.88 717.36 57495.68 88888.00 2000-07-14 15:46:09.041 196 15537.36 718.97 57496.90 88888.00 2000-07-14 15:46:10.041 196 15536.84 720.21 57496.41 88888.00 2000-07-14 15:46:11.041 196 15536.32 720.46 57496.29 88888.00 2000-07-14 15:46:12.041 196 15536.84 722.69 57496.17 88888.00 2000-07-14 15:46:13.041 196 15537.10 723.31 57496.41 88888.00 2000-07-14 15:46:14.041 196 15536.32 724.67 57496.41 88888.00 2000-07-14 15:46:15.041 196 15535.28 726.03 57496.29 88888.00 2000-07-14 15:46:16.041 196 15535.93 726.77 57496.17 88888.00 2000-07-14 15:46:17.041 196 15536.58 728.14 57496.54 88888.00 2000-07-14 15:46:18.041 196 15536.97 728.63 57495.80 88888.00 2000-07-14 15:46:19.041 196 15538.00 728.26 57496.41 88888.00 2000-07-14 15:46:20.041 196 15539.69 728.26 57495.93 88888.00 2000-07-14 15:46:21.041 196 15541.64 728.14 57496.29 88888.00 2000-07-14 15:46:22.041 196 15542.16 728.76 57497.15 88888.00 2000-07-14 15:46:23.041 196 15543.72 727.39 57495.93 88888.00 2000-07-14 15:46:24.041 196 15545.28 727.15 57497.15 88888.00 2000-07-14 15:46:25.041 196 15546.06 726.53 57496.78 88888.00 2000-07-14 15:46:26.041 196 15547.23 726.03 57496.54 88888.00 2000-07-14 15:46:27.041 196 15547.88 725.66 57496.90 88888.00 2000-07-14 15:46:28.041 196 15548.01 724.30 57496.78 88888.00 2000-07-14 15:46:29.041 196 15548.53 722.56 57497.64 88888.00 2000-07-14 15:46:30.041 196 15549.31 722.44 57497.27 88888.00 2000-07-14 15:46:31.041 196 15548.92 721.57 57497.15 88888.00 2000-07-14 15:46:32.041 196 15548.40 720.58 57497.51 88888.00 2000-07-14 15:46:33.041 196 15547.62 721.57 57497.76 88888.00 2000-07-14 15:46:34.041 196 15546.97 721.08 57496.90 88888.00 2000-07-14 15:46:35.041 196 15546.32 720.58 57498.00 88888.00 2000-07-14 15:46:36.041 196 15546.32 721.45 57497.39 88888.00 2000-07-14 15:46:37.041 196 15546.32 721.57 57497.39 88888.00 2000-07-14 15:46:38.041 196 15546.32 721.70 57496.90 88888.00 2000-07-14 15:46:39.041 196 15545.67 722.44 57497.39 88888.00 2000-07-14 15:46:40.041 196 15545.67 722.44 57497.27 88888.00 2000-07-14 15:46:41.041 196 15545.54 722.44 57497.39 88888.00 2000-07-14 15:46:42.041 196 15546.45 722.32 57496.90 88888.00 2000-07-14 15:46:43.041 196 15547.62 721.57 57496.54 88888.00 2000-07-14 15:46:44.041 196 15548.27 721.57 57496.41 88888.00 2000-07-14 15:46:45.041 196 15548.92 721.82 57496.66 88888.00 2000-07-14 15:46:46.041 196 15550.87 721.57 57497.27 88888.00 2000-07-14 15:46:47.041 196 15551.26 720.95 57496.78 88888.00 2000-07-14 15:46:48.041 196 15552.56 719.34 57496.29 88888.00 2000-07-14 15:46:49.041 196 15553.08 720.09 57497.15 88888.00 2000-07-14 15:46:50.041 196 15553.08 719.22 57496.17 88888.00 2000-07-14 15:46:51.041 196 15554.12 719.96 57497.39 88888.00 2000-07-14 15:46:52.041 196 15553.47 720.09 57497.39 88888.00 2000-07-14 15:46:53.041 196 15554.77 719.47 57497.39 88888.00 2000-07-14 15:46:54.041 196 15556.20 719.47 57497.88 88888.00 2000-07-14 15:46:55.041 196 15557.49 720.83 57497.76 88888.00 2000-07-14 15:46:56.041 196 15558.79 720.46 57498.00 88888.00 2000-07-14 15:46:57.041 196 15559.70 720.71 57497.64 88888.00 2000-07-14 15:46:58.041 196 15560.48 720.71 57497.76 88888.00 2000-07-14 15:46:59.041 196 15561.00 720.58 57498.37 88888.00 2000-07-14 15:47:00.041 196 15560.87 720.71 57498.86 88888.00 2000-07-14 15:47:01.041 196 15562.43 720.83 57498.98 88888.00 2000-07-14 15:47:02.041 196 15562.82 720.71 57499.59 88888.00 2000-07-14 15:47:03.041 196 15563.34 720.71 57499.84 88888.00 2000-07-14 15:47:04.041 196 15563.47 720.71 57499.84 88888.00 2000-07-14 15:47:05.041 196 15563.99 721.08 57499.96 88888.00 2000-07-14 15:47:06.041 196 15565.29 721.20 57500.20 88888.00 2000-07-14 15:47:07.041 196 15565.94 721.32 57501.18 88888.00 2000-07-14 15:47:08.041 196 15565.81 721.82 57500.82 88888.00 2000-07-14 15:47:09.041 196 15565.94 721.57 57502.16 88888.00 2000-07-14 15:47:10.041 196 15565.68 722.44 57501.67 88888.00 2000-07-14 15:47:11.041 196 15566.46 723.18 57502.16 88888.00 2000-07-14 15:47:12.041 196 15565.55 723.18 57502.28 88888.00 2000-07-14 15:47:13.041 196 15566.33 723.06 57503.02 88888.00 2000-07-14 15:47:14.041 196 15566.59 723.31 57503.26 88888.00 2000-07-14 15:47:15.041 196 15566.59 722.44 57503.62 88888.00 2000-07-14 15:47:16.041 196 15568.02 721.70 57503.99 88888.00 2000-07-14 15:47:17.041 196 15567.63 722.19 57504.12 88888.00 2000-07-14 15:47:18.041 196 15567.89 722.19 57505.58 88888.00 2000-07-14 15:47:19.041 196 15568.02 721.32 57504.73 88888.00 2000-07-14 15:47:20.041 196 15568.02 721.57 57504.85 88888.00 2000-07-14 15:47:21.041 196 15568.54 721.32 57505.95 88888.00 2000-07-14 15:47:22.041 196 15568.02 720.21 57505.21 88888.00 2000-07-14 15:47:23.041 196 15567.76 721.20 57506.44 88888.00 2000-07-14 15:47:24.041 196 15568.02 720.95 57506.44 88888.00 2000-07-14 15:47:25.041 196 15568.02 720.58 57507.17 88888.00 2000-07-14 15:47:26.041 196 15567.37 721.57 57506.56 88888.00 2000-07-14 15:47:27.041 196 15567.50 721.94 57507.29 88888.00 2000-07-14 15:47:28.041 196 15567.24 722.93 57507.29 88888.00 2000-07-14 15:47:29.041 196 15566.98 722.93 57507.05 88888.00 2000-07-14 15:47:30.041 196 15567.24 723.93 57508.03 88888.00 2000-07-14 15:47:31.041 196 15567.37 725.66 57507.17 88888.00 2000-07-14 15:47:32.041 196 15567.37 726.77 57507.29 88888.00 2000-07-14 15:47:33.041 196 15567.63 727.89 57508.03 88888.00 2000-07-14 15:47:34.041 196 15568.93 728.51 57508.52 88888.00 2000-07-14 15:47:35.041 196 15568.80 728.51 57508.15 88888.00 2000-07-14 15:47:36.041 196 15568.93 728.14 57508.39 88888.00 2000-07-14 15:47:37.041 196 15570.36 726.40 57508.76 88888.00 2000-07-14 15:47:38.041 196 15571.53 725.41 57508.88 88888.00 2000-07-14 15:47:39.041 196 15572.44 723.55 57508.88 88888.00 2000-07-14 15:47:40.041 196 15572.70 721.94 57509.86 88888.00 2000-07-14 15:47:41.041 196 15573.87 720.83 57510.11 88888.00 2000-07-14 15:47:42.041 196 15573.87 718.85 57509.86 88888.00 2000-07-14 15:47:43.041 196 15573.87 716.74 57509.86 88888.00 2000-07-14 15:47:44.041 196 15574.38 713.77 57510.96 88888.00 2000-07-14 15:47:45.041 196 15574.38 711.66 57510.96 88888.00 2000-07-14 15:47:46.041 196 15574.25 709.68 57511.33 88888.00 2000-07-14 15:47:47.041 196 15575.29 707.82 57511.57 88888.00 2000-07-14 15:47:48.041 196 15575.29 706.46 57511.09 88888.00 2000-07-14 15:47:49.041 196 15575.17 704.73 57511.70 88888.00 2000-07-14 15:47:50.041 196 15574.51 703.12 57512.18 88888.00 2000-07-14 15:47:51.041 196 15573.87 702.87 57512.43 88888.00 2000-07-14 15:47:52.041 196 15572.70 702.13 57512.18 88888.00 2000-07-14 15:47:53.041 196 15572.18 700.89 57511.82 88888.00 2000-07-14 15:47:54.041 196 15571.53 700.76 57511.94 88888.00 2000-07-14 15:47:55.041 196 15569.84 700.52 57511.57 88888.00 2000-07-14 15:47:56.041 196 15568.93 700.89 57511.70 88888.00 2000-07-14 15:47:57.041 196 15569.45 701.38 57510.96 88888.00 2000-07-14 15:47:58.041 196 15568.54 702.25 57511.45 88888.00 2000-07-14 15:47:59.041 196 15568.54 703.12 57511.21 88888.00 2000-07-14 15:48:00.041 196 15567.76 704.23 57510.96 88888.00 2000-07-14 15:48:01.041 196 15567.37 704.23 57510.60 88888.00 2000-07-14 15:48:02.041 196 15567.63 704.36 57510.35 88888.00 2000-07-14 15:48:03.041 196 15566.07 705.35 57509.86 88888.00 2000-07-14 15:48:04.041 196 15565.81 705.10 57510.11 88888.00 2000-07-14 15:48:05.041 196 15565.55 704.23 57510.11 88888.00 2000-07-14 15:48:06.041 196 15565.94 705.47 57509.74 88888.00 2000-07-14 15:48:07.041 196 15565.81 705.60 57509.62 88888.00 2000-07-14 15:48:08.041 196 15564.90 705.22 57509.98 88888.00 2000-07-14 15:48:09.041 196 15564.25 706.34 57510.35 88888.00 2000-07-14 15:48:10.041 196 15563.34 706.59 57509.86 88888.00 2000-07-14 15:48:11.041 196 15561.65 706.83 57509.86 88888.00 2000-07-14 15:48:12.041 196 15559.44 707.33 57509.25 88888.00 2000-07-14 15:48:13.041 196 15558.27 708.07 57508.88 88888.00 2000-07-14 15:48:14.041 196 15556.46 708.20 57509.01 88888.00 2000-07-14 15:48:15.041 196 15554.38 709.19 57508.52 88888.00 2000-07-14 15:48:16.041 196 15552.95 708.69 57508.15 88888.00 2000-07-14 15:48:17.041 196 15552.17 709.31 57508.03 88888.00 2000-07-14 15:48:18.041 196 15550.87 709.68 57508.03 88888.00 2000-07-14 15:48:19.041 196 15548.79 710.92 57506.80 88888.00 2000-07-14 15:48:20.041 196 15548.27 710.43 57507.66 88888.00 2000-07-14 15:48:21.041 196 15548.01 709.93 57506.07 88888.00 2000-07-14 15:48:22.041 196 15546.32 710.05 57506.68 88888.00 2000-07-14 15:48:23.041 196 15545.67 709.31 57505.83 88888.00 2000-07-14 15:48:24.041 196 15545.54 709.43 57506.20 88888.00 2000-07-14 15:48:25.041 196 15544.63 709.06 57505.09 88888.00 2000-07-14 15:48:26.041 196 15543.20 710.30 57505.71 88888.00 2000-07-14 15:48:27.041 196 15542.55 710.30 57504.73 88888.00 2000-07-14 15:48:28.041 196 15541.51 710.80 57503.99 88888.00 2000-07-14 15:48:29.041 196 15540.73 710.55 57503.87 88888.00 2000-07-14 15:48:30.041 196 15539.56 710.55 57503.14 88888.00 2000-07-14 15:48:31.041 196 15539.17 710.55 57502.77 88888.00 2000-07-14 15:48:32.041 196 15538.92 710.92 57502.40 88888.00 2000-07-14 15:48:33.041 196 15538.66 711.54 57501.91 88888.00 2000-07-14 15:48:34.041 196 15538.00 711.79 57500.94 88888.00 2000-07-14 15:48:35.041 196 15536.97 712.78 57501.30 88888.00 2000-07-14 15:48:36.041 196 15538.39 714.51 57500.82 88888.00 2000-07-14 15:48:37.041 196 15539.43 714.51 57500.45 88888.00 2000-07-14 15:48:38.041 196 15540.21 715.13 57499.71 88888.00 2000-07-14 15:48:39.041 196 15540.34 717.11 57499.35 88888.00 2000-07-14 15:48:40.041 196 15540.86 717.49 57499.59 88888.00 2000-07-14 15:48:41.041 196 15541.51 718.48 57498.37 88888.00 2000-07-14 15:48:42.041 196 15542.03 720.33 57499.23 88888.00 2000-07-14 15:48:43.041 196 15542.94 720.71 57498.49 88888.00 2000-07-14 15:48:44.041 196 15541.77 722.44 57498.86 88888.00 2000-07-14 15:48:45.041 196 15543.59 722.56 57497.76 88888.00 2000-07-14 15:48:46.041 196 15544.24 721.32 57497.27 88888.00 2000-07-14 15:48:47.041 196 15544.76 722.07 57498.61 88888.00 2000-07-14 15:48:48.041 196 15546.19 722.07 57497.39 88888.00 2000-07-14 15:48:49.041 196 15546.32 722.44 57498.12 88888.00 2000-07-14 15:48:50.041 196 15547.62 722.69 57497.39 88888.00 2000-07-14 15:48:51.041 196 15549.70 722.32 57497.39 88888.00 2000-07-14 15:48:52.041 196 15551.13 723.06 57496.90 88888.00 2000-07-14 15:48:53.041 196 15552.04 722.81 57497.51 88888.00 2000-07-14 15:48:54.041 196 15552.95 722.81 57497.51 88888.00 2000-07-14 15:48:55.041 196 15555.16 722.81 57497.88 88888.00 2000-07-14 15:48:56.041 196 15555.81 724.05 57497.39 88888.00 2000-07-14 15:48:57.041 196 15555.94 722.81 57497.51 88888.00 2000-07-14 15:48:58.041 196 15556.07 723.18 57497.76 88888.00 2000-07-14 15:48:59.041 196 15556.46 723.68 57497.88 88888.00 2000-07-14 15:49:00.041 196 15556.58 723.80 57498.25 88888.00 2000-07-14 15:49:01.041 196 15556.97 723.06 57498.61 88888.00 2000-07-14 15:49:02.041 196 15556.20 723.43 57498.37 88888.00 2000-07-14 15:49:03.041 196 15557.10 724.05 57498.37 88888.00 2000-07-14 15:49:04.041 196 15556.84 724.17 57498.12 88888.00 2000-07-14 15:49:05.041 196 15556.97 724.92 57498.12 88888.00 2000-07-14 15:49:06.041 196 15555.94 725.66 57498.00 88888.00 2000-07-14 15:49:07.041 196 15555.55 727.52 57498.61 88888.00 2000-07-14 15:49:08.041 196 15555.68 727.27 57498.37 88888.00 2000-07-14 15:49:09.041 196 15555.16 728.14 57497.88 88888.00 2000-07-14 15:49:10.041 196 15555.55 727.89 57497.39 88888.00 2000-07-14 15:49:11.041 196 15556.20 728.76 57498.00 88888.00 2000-07-14 15:49:12.041 196 15556.20 728.26 57497.64 88888.00 2000-07-14 15:49:13.041 196 15557.62 728.76 57498.86 88888.00 2000-07-14 15:49:14.041 196 15557.49 728.76 57498.49 88888.00 2000-07-14 15:49:15.041 196 15558.40 728.76 57498.73 88888.00 2000-07-14 15:49:16.041 196 15558.66 729.13 57498.73 88888.00 2000-07-14 15:49:17.041 196 15559.05 729.13 57498.86 88888.00 2000-07-14 15:49:18.041 196 15559.57 729.25 57499.96 88888.00 2000-07-14 15:49:19.041 196 15559.57 729.00 57499.71 88888.00 2000-07-14 15:49:20.041 196 15559.05 729.38 57499.84 88888.00 2000-07-14 15:49:21.041 196 15559.96 729.13 57499.84 88888.00 2000-07-14 15:49:22.041 196 15558.92 729.75 57500.69 88888.00 2000-07-14 15:49:23.041 196 15558.92 728.88 57500.20 88888.00 2000-07-14 15:49:24.041 196 15558.79 727.52 57500.69 88888.00 2000-07-14 15:49:25.041 196 15559.31 727.02 57501.18 88888.00 2000-07-14 15:49:26.041 196 15560.48 727.64 57501.30 88888.00 2000-07-14 15:49:27.041 196 15559.96 726.03 57501.43 88888.00 2000-07-14 15:49:28.041 196 15560.74 724.67 57502.16 88888.00 2000-07-14 15:49:29.041 196 15561.52 724.30 57501.79 88888.00 2000-07-14 15:49:30.041 196 15561.13 724.30 57501.55 88888.00 2000-07-14 15:49:31.041 196 15561.52 723.93 57502.28 88888.00 2000-07-14 15:49:32.041 196 15560.87 724.92 57502.65 88888.00 2000-07-14 15:49:33.041 196 15561.13 725.04 57502.16 88888.00 2000-07-14 15:49:34.041 196 15562.30 725.16 57502.40 88888.00 2000-07-14 15:49:35.041 196 15561.91 725.41 57502.40 88888.00 2000-07-14 15:49:36.041 196 15563.21 725.29 57502.65 88888.00 2000-07-14 15:49:37.041 196 15564.90 724.92 57502.28 88888.00 2000-07-14 15:49:38.041 196 15565.81 724.05 57503.38 88888.00 2000-07-14 15:49:39.041 196 15566.85 725.04 57503.50 88888.00 2000-07-14 15:49:40.041 196 15568.15 725.16 57503.75 88888.00 2000-07-14 15:49:41.041 196 15568.28 724.30 57504.24 88888.00 2000-07-14 15:49:42.041 196 15570.75 723.93 57504.73 88888.00 2000-07-14 15:49:43.041 196 15571.92 722.44 57505.34 88888.00 2000-07-14 15:49:44.041 196 15572.44 720.95 57506.20 88888.00 2000-07-14 15:49:45.041 196 15573.09 719.71 57505.46 88888.00 2000-07-14 15:49:46.041 196 15573.35 718.97 57506.07 88888.00 2000-07-14 15:49:47.041 196 15574.12 718.35 57505.21 88888.00 2000-07-14 15:49:48.041 196 15574.64 717.73 57506.32 88888.00 2000-07-14 15:49:49.041 196 15574.38 715.88 57507.17 88888.00 2000-07-14 15:49:50.041 196 15575.68 715.63 57507.66 88888.00 2000-07-14 15:49:51.041 196 15575.94 714.64 57507.54 88888.00 2000-07-14 15:49:52.041 196 15576.20 713.27 57508.27 88888.00 2000-07-14 15:49:53.041 196 15576.20 712.16 57507.29 88888.00 2000-07-14 15:49:54.041 196 15576.07 711.29 57508.03 88888.00 2000-07-14 15:49:55.041 196 15576.20 711.04 57508.88 88888.00 2000-07-14 15:49:56.041 196 15576.98 710.18 57508.76 88888.00 2000-07-14 15:49:57.041 196 15576.33 709.43 57509.38 88888.00 2000-07-14 15:49:58.041 196 15577.50 709.43 57509.74 88888.00 2000-07-14 15:49:59.041 196 15577.11 709.31 57509.98 88888.00 2000-07-14 15:50:00.041 196 15578.28 709.43 57509.62 88888.00 2000-07-14 15:50:01.041 196 15578.93 709.68 57509.98 88888.00 2000-07-14 15:50:02.041 196 15578.67 710.18 57510.60 88888.00 2000-07-14 15:50:03.041 196 15579.45 709.81 57510.47 88888.00 2000-07-14 15:50:04.041 196 15579.71 710.30 57510.11 88888.00 2000-07-14 15:50:05.041 196 15579.58 711.17 57510.60 88888.00 2000-07-14 15:50:06.041 196 15580.49 710.30 57511.45 88888.00 2000-07-14 15:50:07.041 196 15579.45 710.18 57511.45 88888.00 2000-07-14 15:50:08.041 196 15578.80 710.80 57511.57 88888.00 2000-07-14 15:50:09.041 196 15579.06 710.18 57511.33 88888.00 2000-07-14 15:50:10.041 196 15578.54 710.05 57512.55 88888.00 2000-07-14 15:50:11.041 196 15577.63 709.31 57512.55 88888.00 2000-07-14 15:50:12.041 196 15576.46 708.32 57512.31 88888.00 2000-07-14 15:50:13.041 196 15575.29 707.33 57512.80 88888.00 2000-07-14 15:50:14.041 196 15573.74 706.46 57513.65 88888.00 2000-07-14 15:50:15.041 196 15572.96 706.09 57513.04 88888.00 2000-07-14 15:50:16.041 196 15570.36 705.60 57512.92 88888.00 2000-07-14 15:50:17.041 196 15568.15 705.47 57512.68 88888.00 2000-07-14 15:50:18.041 196 15566.85 705.47 57512.31 88888.00 2000-07-14 15:50:19.041 196 15563.73 705.97 57512.68 88888.00 2000-07-14 15:50:20.041 196 15562.30 704.98 57511.82 88888.00 2000-07-14 15:50:21.041 196 15560.22 705.84 57512.06 88888.00 2000-07-14 15:50:22.041 196 15558.79 706.09 57511.70 88888.00 2000-07-14 15:50:23.041 196 15556.20 706.09 57511.09 88888.00 2000-07-14 15:50:24.041 196 15555.03 706.46 57510.96 88888.00 2000-07-14 15:50:25.041 196 15553.08 706.83 57510.60 88888.00 2000-07-14 15:50:26.041 196 15552.82 706.71 57509.98 88888.00 2000-07-14 15:50:27.041 196 15551.13 706.83 57509.86 88888.00 2000-07-14 15:50:28.041 196 15551.13 706.96 57509.98 88888.00 2000-07-14 15:50:29.041 196 15550.35 707.21 57509.38 88888.00 2000-07-14 15:50:30.041 196 15550.35 707.45 57509.62 88888.00 2000-07-14 15:50:31.041 196 15549.83 707.82 57509.13 88888.00 2000-07-14 15:50:32.041 196 15549.18 707.58 57508.15 88888.00 2000-07-14 15:50:33.041 196 15549.18 708.57 57507.29 88888.00 2000-07-14 15:50:34.041 196 15547.88 708.94 57507.66 88888.00 2000-07-14 15:50:35.041 196 15549.05 709.31 57506.93 88888.00 2000-07-14 15:50:36.041 196 15547.36 708.94 57507.05 88888.00 2000-07-14 15:50:37.041 196 15547.62 708.69 57506.56 88888.00 2000-07-14 15:50:38.041 196 15546.84 708.69 57506.20 88888.00 2000-07-14 15:50:39.041 196 15546.71 709.81 57505.58 88888.00 2000-07-14 15:50:40.041 196 15545.93 708.82 57506.20 88888.00 2000-07-14 15:50:41.041 196 15545.41 709.93 57505.46 88888.00 2000-07-14 15:50:42.041 196 15545.02 710.80 57504.97 88888.00 2000-07-14 15:50:43.041 196 15544.89 711.04 57504.48 88888.00 2000-07-14 15:50:44.041 196 15545.41 710.92 57504.48 88888.00 2000-07-14 15:50:45.041 196 15545.15 710.30 57503.99 88888.00 2000-07-14 15:50:46.041 196 15544.89 710.92 57503.87 88888.00 2000-07-14 15:50:47.041 196 15546.06 712.04 57503.38 88888.00 2000-07-14 15:50:48.041 196 15545.80 711.29 57503.14 88888.00 2000-07-14 15:50:49.041 196 15545.80 711.29 57502.77 88888.00 2000-07-14 15:50:50.041 196 15547.49 711.54 57502.16 88888.00 2000-07-14 15:50:51.041 196 15547.49 711.04 57502.53 88888.00 2000-07-14 15:50:52.041 196 15548.01 711.54 57502.89 88888.00 2000-07-14 15:50:53.041 196 15548.53 712.16 57502.16 88888.00 2000-07-14 15:50:54.041 196 15548.14 711.79 57501.79 88888.00 2000-07-14 15:50:55.041 196 15548.53 712.04 57501.43 88888.00 2000-07-14 15:50:56.041 196 15549.31 712.04 57500.69 88888.00 2000-07-14 15:50:57.041 196 15549.83 711.91 57501.18 88888.00 2000-07-14 15:50:58.041 196 15549.44 711.79 57500.08 88888.00 2000-07-14 15:50:59.041 196 15549.83 712.16 57500.32 88888.00 2000-07-14 15:51:00.041 196 15550.61 713.03 57499.96 88888.00 2000-07-14 15:51:01.041 196 15551.00 712.41 57499.84 88888.00 2000-07-14 15:51:02.041 196 15550.22 712.16 57499.10 88888.00 2000-07-14 15:51:03.041 196 15550.48 711.91 57499.59 88888.00 2000-07-14 15:51:04.041 196 15550.61 712.65 57499.71 88888.00 2000-07-14 15:51:05.041 196 15551.00 712.41 57499.23 88888.00 2000-07-14 15:51:06.041 196 15551.26 711.91 57498.73 88888.00 2000-07-14 15:51:07.041 196 15551.52 711.79 57498.98 88888.00 2000-07-14 15:51:08.041 196 15552.30 711.91 57498.98 88888.00 2000-07-14 15:51:09.041 196 15552.95 711.79 57498.73 88888.00 2000-07-14 15:51:10.041 196 15553.08 711.79 57499.35 88888.00 2000-07-14 15:51:11.041 196 15554.51 711.29 57498.37 88888.00 2000-07-14 15:51:12.041 196 15554.64 711.54 57498.86 88888.00 2000-07-14 15:51:13.041 196 15555.55 710.92 57498.86 88888.00 2000-07-14 15:51:14.041 196 15556.33 710.80 57498.61 88888.00 2000-07-14 15:51:15.041 196 15556.46 710.18 57498.98 88888.00 2000-07-14 15:51:16.041 196 15556.71 709.81 57498.37 88888.00 2000-07-14 15:51:17.041 196 15557.75 709.31 57498.00 88888.00 2000-07-14 15:51:18.041 196 15557.75 707.95 57497.88 88888.00 2000-07-14 15:51:19.041 196 15557.49 707.70 57498.49 88888.00 2000-07-14 15:51:20.041 196 15557.36 707.70 57498.37 88888.00 2000-07-14 15:51:21.041 196 15556.71 707.08 57498.25 88888.00 2000-07-14 15:51:22.041 196 15556.58 706.96 57498.12 88888.00 2000-07-14 15:51:23.041 196 15556.20 706.71 57498.25 88888.00 2000-07-14 15:51:24.041 196 15556.33 705.72 57498.37 88888.00 2000-07-14 15:51:25.041 196 15555.42 705.72 57498.12 88888.00 2000-07-14 15:51:26.041 196 15555.55 705.22 57498.37 88888.00 2000-07-14 15:51:27.041 196 15555.16 704.85 57498.86 88888.00 2000-07-14 15:51:28.041 196 15554.90 704.85 57498.73 88888.00 2000-07-14 15:51:29.041 196 15554.12 703.86 57498.00 88888.00 2000-07-14 15:51:30.041 196 15554.90 702.99 57498.37 88888.00 2000-07-14 15:51:31.041 196 15555.42 703.61 57498.12 88888.00 2000-07-14 15:51:32.041 196 15554.38 702.87 57497.76 88888.00 2000-07-14 15:51:33.041 196 15554.12 701.88 57498.37 88888.00 2000-07-14 15:51:34.041 196 15554.25 701.76 57498.12 88888.00 2000-07-14 15:51:35.041 196 15554.25 701.51 57497.51 88888.00 2000-07-14 15:51:36.041 196 15553.47 700.52 57497.88 88888.00 2000-07-14 15:51:37.041 196 15552.56 701.26 57497.88 88888.00 2000-07-14 15:51:38.041 196 15552.69 700.76 57497.88 88888.00 2000-07-14 15:51:39.041 196 15552.04 700.89 57497.88 88888.00 2000-07-14 15:51:40.041 196 15551.65 700.15 57497.88 88888.00 2000-07-14 15:51:41.041 196 15550.87 700.15 57497.39 88888.00 2000-07-14 15:51:42.041 196 15550.35 700.27 57497.02 88888.00 2000-07-14 15:51:43.041 196 15549.96 701.26 57497.27 88888.00 2000-07-14 15:51:44.041 196 15548.53 700.64 57497.76 88888.00 2000-07-14 15:51:45.041 196 15547.62 701.38 57497.02 88888.00 2000-07-14 15:51:46.041 196 15546.84 700.64 57497.39 88888.00 2000-07-14 15:51:47.041 196 15545.41 701.76 57497.02 88888.00 2000-07-14 15:51:48.041 196 15543.98 702.25 57497.02 88888.00 2000-07-14 15:51:49.041 196 15542.81 703.24 57496.78 88888.00 2000-07-14 15:51:50.041 196 15542.42 703.86 57496.90 88888.00 2000-07-14 15:51:51.041 196 15541.38 704.85 57496.29 88888.00 2000-07-14 15:51:52.041 196 15541.38 705.10 57495.31 88888.00 2000-07-14 15:51:53.041 196 15541.77 704.60 57495.31 88888.00 2000-07-14 15:51:54.041 196 15541.38 706.21 57496.41 88888.00 2000-07-14 15:51:55.041 196 15540.60 705.72 57495.31 88888.00 2000-07-14 15:51:56.041 196 15540.60 705.72 57495.19 88888.00 2000-07-14 15:51:57.041 196 15539.95 705.84 57495.43 88888.00 2000-07-14 15:51:58.041 196 15538.79 705.47 57495.56 88888.00 2000-07-14 15:51:59.041 196 15538.26 706.34 57495.07 88888.00 2000-07-14 15:52:00.041 196 15537.23 705.47 57494.46 88888.00 2000-07-14 15:52:01.041 196 15536.71 706.21 57494.46 88888.00 2000-07-14 15:52:02.041 196 15535.80 706.09 57494.34 88888.00 2000-07-14 15:52:03.041 196 15534.63 705.84 57494.82 88888.00 2000-07-14 15:52:04.041 196 15533.85 705.84 57494.34 88888.00 2000-07-14 15:52:05.041 196 15533.33 705.60 57494.34 88888.00 2000-07-14 15:52:06.041 196 15532.03 705.35 57494.34 88888.00 2000-07-14 15:52:07.041 196 15531.25 704.23 57493.84 88888.00 2000-07-14 15:52:08.041 196 15530.73 704.36 57492.75 88888.00 2000-07-14 15:52:09.041 196 15530.73 704.11 57492.99 88888.00 2000-07-14 15:52:10.041 196 15529.69 703.49 57493.48 88888.00 2000-07-14 15:52:11.041 196 15529.69 701.63 57492.50 88888.00 2000-07-14 15:52:12.041 196 15528.00 701.76 57493.11 88888.00 2000-07-14 15:52:13.041 196 15527.22 700.76 57492.62 88888.00 2000-07-14 15:52:14.041 196 15525.66 700.27 57492.50 88888.00 2000-07-14 15:52:15.041 196 15524.10 700.52 57491.89 88888.00 2000-07-14 15:52:16.041 196 15523.06 699.53 57492.13 88888.00 2000-07-14 15:52:17.041 196 15520.85 700.02 57491.52 88888.00 2000-07-14 15:52:18.041 196 15520.46 699.40 57490.91 88888.00 2000-07-14 15:52:19.041 196 15519.04 699.15 57491.04 88888.00 2000-07-14 15:52:20.041 196 15517.87 698.41 57490.30 88888.00 2000-07-14 15:52:21.041 196 15517.09 698.78 57489.57 88888.00 2000-07-14 15:52:22.041 196 15516.18 697.54 57490.30 88888.00 2000-07-14 15:52:23.041 196 15515.66 696.31 57488.83 88888.00 2000-07-14 15:52:24.041 196 15515.53 695.07 57488.59 88888.00 2000-07-14 15:52:25.041 196 15514.62 694.20 57489.08 88888.00 2000-07-14 15:52:26.041 196 15513.71 692.84 57489.20 88888.00 2000-07-14 15:52:27.041 196 15513.71 692.71 57487.49 88888.00 2000-07-14 15:52:28.041 196 15513.19 691.35 57488.22 88888.00 2000-07-14 15:52:29.041 196 15512.41 690.24 57487.37 88888.00 2000-07-14 15:52:30.041 196 15511.24 688.01 57487.98 88888.00 2000-07-14 15:52:31.041 196 15511.24 687.88 57487.37 88888.00 2000-07-14 15:52:32.041 196 15510.46 687.39 57487.37 88888.00 2000-07-14 15:52:33.041 196 15509.55 686.89 57486.88 88888.00 2000-07-14 15:52:34.041 196 15509.03 687.26 57486.27 88888.00 2000-07-14 15:52:35.041 196 15509.42 686.52 57486.63 88888.00 2000-07-14 15:52:36.041 196 15508.77 685.78 57485.41 88888.00 2000-07-14 15:52:37.041 196 15508.12 685.90 57484.55 88888.00 2000-07-14 15:52:38.041 196 15507.86 685.65 57484.80 88888.00 2000-07-14 15:52:39.041 196 15506.30 684.54 57484.31 88888.00 2000-07-14 15:52:40.041 196 15505.13 683.80 57484.55 88888.00 2000-07-14 15:52:41.041 196 15504.48 683.92 57485.29 88888.00 2000-07-14 15:52:42.041 196 15504.09 683.43 57483.57 88888.00 2000-07-14 15:52:43.041 196 15504.22 682.68 57483.45 88888.00 2000-07-14 15:52:44.041 196 15504.35 683.92 57482.72 88888.00 2000-07-14 15:52:45.041 196 15503.70 683.43 57482.96 88888.00 2000-07-14 15:52:46.041 196 15503.31 681.57 57483.09 88888.00 2000-07-14 15:52:47.041 196 15503.83 681.82 57482.23 88888.00 2000-07-14 15:52:48.041 196 15502.79 680.33 57483.09 88888.00 2000-07-14 15:52:49.041 196 15501.88 679.96 57483.33 88888.00 2000-07-14 15:52:50.041 196 15500.20 679.59 57481.62 88888.00 2000-07-14 15:52:51.041 196 15499.68 680.08 57481.86 88888.00 2000-07-14 15:52:52.041 196 15497.08 681.20 57481.38 88888.00 2000-07-14 15:52:53.041 196 15496.95 680.45 57481.01 88888.00 2000-07-14 15:52:54.041 196 15496.43 680.70 57480.52 88888.00 2000-07-14 15:52:55.041 196 15495.91 679.96 57480.64 88888.00 2000-07-14 15:52:56.041 196 15494.61 680.08 57480.52 88888.00 2000-07-14 15:52:57.041 196 15494.87 679.46 57480.03 88888.00 2000-07-14 15:52:58.041 196 15493.18 678.97 57479.66 88888.00 2000-07-14 15:52:59.041 196 15492.92 679.21 57478.81 88888.00 2000-07-14 15:53:00.041 196 15491.23 678.35 57478.93 88888.00 2000-07-14 15:53:01.041 196 15490.19 677.85 57478.93 88888.00 2000-07-14 15:53:02.041 196 15488.24 677.85 57478.32 88888.00 2000-07-14 15:53:03.041 196 15488.11 678.10 57477.95 88888.00 2000-07-14 15:53:04.041 196 15486.42 677.98 57477.71 88888.00 2000-07-14 15:53:05.041 196 15485.38 678.47 57477.34 88888.00 2000-07-14 15:53:06.041 196 15484.60 677.98 57476.61 88888.00 2000-07-14 15:53:07.041 196 15481.88 677.48 57476.61 88888.00 2000-07-14 15:53:08.041 196 15481.75 676.98 57476.48 88888.00 2000-07-14 15:53:09.041 196 15481.23 676.12 57475.63 88888.00 2000-07-14 15:53:10.041 196 15478.50 676.24 57474.77 88888.00 2000-07-14 15:53:11.041 196 15477.20 675.75 57475.26 88888.00 2000-07-14 15:53:12.041 196 15476.81 675.13 57474.16 88888.00 2000-07-14 15:53:13.041 196 15474.99 674.88 57473.79 88888.00 2000-07-14 15:53:14.041 196 15474.73 673.89 57473.67 88888.00 2000-07-14 15:53:15.041 196 15474.60 673.52 57472.94 88888.00 2000-07-14 15:53:16.041 196 15474.99 672.53 57473.18 88888.00 2000-07-14 15:53:17.041 196 15473.95 672.40 57472.82 88888.00 2000-07-14 15:53:18.041 196 15473.43 671.16 57472.45 88888.00 2000-07-14 15:53:19.041 196 15473.56 671.04 57471.96 88888.00 2000-07-14 15:53:20.041 196 15471.48 670.92 57471.96 88888.00 2000-07-14 15:53:21.041 196 15470.83 671.29 57470.61 88888.00 2000-07-14 15:53:22.041 196 15470.18 671.41 57470.61 88888.00 2000-07-14 15:53:23.041 196 15467.97 671.54 57470.25 88888.00 2000-07-14 15:53:24.041 196 15467.97 671.78 57469.76 88888.00 2000-07-14 15:53:25.041 196 15466.67 672.15 57469.64 88888.00 2000-07-14 15:53:26.041 196 15467.06 672.77 57468.90 88888.00 2000-07-14 15:53:27.041 196 15467.19 672.77 57469.03 88888.00 2000-07-14 15:53:28.041 196 15466.42 673.02 57467.56 88888.00 2000-07-14 15:53:29.041 196 15464.99 673.27 57467.56 88888.00 2000-07-14 15:53:30.041 196 15464.34 673.39 57467.31 88888.00 2000-07-14 15:53:31.041 196 15464.08 673.64 57466.46 88888.00 2000-07-14 15:53:32.041 196 15464.60 673.39 57466.58 88888.00 2000-07-14 15:53:33.041 196 15465.12 674.63 57466.21 88888.00 2000-07-14 15:53:34.041 196 15464.21 674.51 57465.85 88888.00 2000-07-14 15:53:35.041 196 15463.95 674.76 57466.21 88888.00 2000-07-14 15:53:36.041 196 15464.08 675.25 57465.97 88888.00 2000-07-14 15:53:37.041 196 15463.69 675.99 57465.48 88888.00 2000-07-14 15:53:38.041 196 15463.43 676.37 57464.62 88888.00 2000-07-14 15:53:39.041 196 15463.04 675.99 57464.50 88888.00 2000-07-14 15:53:40.041 196 15462.65 676.24 57463.89 88888.00 2000-07-14 15:53:41.041 196 15463.04 675.99 57463.52 88888.00 2000-07-14 15:53:42.041 196 15463.56 675.37 57463.52 88888.00 2000-07-14 15:53:43.041 196 15464.08 675.75 57463.40 88888.00 2000-07-14 15:53:44.041 196 15463.95 675.25 57463.16 88888.00 2000-07-14 15:53:45.041 196 15464.86 674.51 57462.79 88888.00 2000-07-14 15:53:46.041 196 15464.60 674.76 57462.91 88888.00 2000-07-14 15:53:47.041 196 15465.63 674.01 57463.28 88888.00 2000-07-14 15:53:48.041 196 15467.32 675.13 57462.55 88888.00 2000-07-14 15:53:49.041 196 15467.32 675.00 57462.05 88888.00 2000-07-14 15:53:50.041 196 15469.14 674.63 57461.69 88888.00 2000-07-14 15:53:51.041 196 15469.14 674.76 57462.42 88888.00 2000-07-14 15:53:52.041 196 15469.53 675.00 57461.32 88888.00 2000-07-14 15:53:53.041 196 15469.79 675.00 57461.45 88888.00 2000-07-14 15:53:54.041 196 15469.27 675.13 57461.69 88888.00 2000-07-14 15:53:55.041 196 15469.92 675.75 57461.32 88888.00 2000-07-14 15:53:56.041 196 15468.75 675.75 57460.59 88888.00 2000-07-14 15:53:57.041 196 15469.14 675.87 57461.20 88888.00 2000-07-14 15:53:58.041 196 15469.53 675.62 57461.32 88888.00 2000-07-14 15:53:59.041 196 15469.92 675.99 57461.20 88888.00 2000-07-14 15:54:00.041 196 15468.62 675.62 57460.83 88888.00 2000-07-14 15:54:01.041 196 15468.36 675.25 57460.83 88888.00 2000-07-14 15:54:02.041 196 15468.23 673.89 57460.83 88888.00 2000-07-14 15:54:03.041 196 15467.58 674.38 57461.45 88888.00 2000-07-14 15:54:04.041 196 15468.10 674.14 57460.83 88888.00 2000-07-14 15:54:05.041 196 15468.62 673.39 57461.45 88888.00 2000-07-14 15:54:06.041 196 15469.14 673.52 57461.08 88888.00 2000-07-14 15:54:07.041 196 15471.48 672.90 57460.34 88888.00 2000-07-14 15:54:08.041 196 15472.26 672.53 57460.47 88888.00 2000-07-14 15:54:09.041 196 15473.43 672.77 57460.47 88888.00 2000-07-14 15:54:10.041 196 15473.30 673.76 57460.83 88888.00 2000-07-14 15:54:11.041 196 15474.34 674.01 57460.34 88888.00 2000-07-14 15:54:12.041 196 15475.12 673.89 57460.34 88888.00 2000-07-14 15:54:13.041 196 15474.86 674.63 57460.10 88888.00 2000-07-14 15:54:14.041 196 15475.25 675.25 57460.47 88888.00 2000-07-14 15:54:15.041 196 15476.16 675.62 57460.83 88888.00 2000-07-14 15:54:16.041 196 15476.42 675.13 57461.32 88888.00 2000-07-14 15:54:17.041 196 15476.16 675.00 57460.96 88888.00 2000-07-14 15:54:18.041 196 15475.77 674.63 57460.47 88888.00 2000-07-14 15:54:19.041 196 15476.03 673.02 57460.47 88888.00 2000-07-14 15:54:20.041 196 15477.33 672.15 57460.71 88888.00 2000-07-14 15:54:21.041 196 15477.85 670.92 57460.71 88888.00 2000-07-14 15:54:22.041 196 15478.50 671.04 57460.59 88888.00 2000-07-14 15:54:23.041 196 15479.67 670.54 57460.96 88888.00 2000-07-14 15:54:24.041 196 15480.19 670.42 57460.96 88888.00 2000-07-14 15:54:25.041 196 15481.62 670.67 57460.71 88888.00 2000-07-14 15:54:26.041 196 15481.62 669.80 57461.20 88888.00 2000-07-14 15:54:27.041 196 15482.40 671.29 57460.96 88888.00 2000-07-14 15:54:28.041 196 15481.75 671.54 57460.59 88888.00 2000-07-14 15:54:29.041 196 15481.75 672.28 57461.69 88888.00 2000-07-14 15:54:30.041 196 15481.75 674.01 57460.71 88888.00 2000-07-14 15:54:31.041 196 15480.71 674.76 57461.45 88888.00 2000-07-14 15:54:32.041 196 15480.32 676.12 57461.32 88888.00 2000-07-14 15:54:33.041 196 15480.32 677.23 57461.32 88888.00 2000-07-14 15:54:34.041 196 15479.93 678.97 57461.20 88888.00 2000-07-14 15:54:35.041 196 15480.32 680.45 57461.69 88888.00 2000-07-14 15:54:36.041 196 15481.49 681.57 57460.71 88888.00 2000-07-14 15:54:37.041 196 15481.62 682.56 57461.20 88888.00 2000-07-14 15:54:38.041 196 15482.53 683.55 57461.08 88888.00 2000-07-14 15:54:39.041 196 15483.96 684.54 57461.45 88888.00 2000-07-14 15:54:40.041 196 15484.73 683.43 57461.69 88888.00 2000-07-14 15:54:41.041 196 15484.86 685.04 57461.81 88888.00 2000-07-14 15:54:42.041 196 15485.12 685.78 57462.55 88888.00 2000-07-14 15:54:43.041 196 15484.60 686.77 57462.05 88888.00 2000-07-14 15:54:44.041 196 15483.83 687.14 57462.79 88888.00 2000-07-14 15:54:45.041 196 15482.40 688.13 57462.30 88888.00 2000-07-14 15:54:46.041 196 15480.32 688.75 57462.55 88888.00 2000-07-14 15:54:47.041 196 15480.06 689.74 57462.55 88888.00 2000-07-14 15:54:48.041 196 15477.85 689.99 57463.16 88888.00 2000-07-14 15:54:49.041 196 15477.20 690.24 57462.91 88888.00 2000-07-14 15:54:50.041 196 15476.81 690.73 57463.16 88888.00 2000-07-14 15:54:51.041 196 15475.90 690.11 57463.28 88888.00 2000-07-14 15:54:52.041 196 15477.20 689.99 57463.04 88888.00 2000-07-14 15:54:53.041 196 15477.59 689.49 57462.55 88888.00 2000-07-14 15:54:54.041 196 15478.11 689.49 57462.30 88888.00 2000-07-14 15:54:55.041 196 15478.89 689.87 57462.91 88888.00 2000-07-14 15:54:56.041 196 15480.06 688.63 57462.91 88888.00 2000-07-14 15:54:57.041 196 15480.32 688.87 57462.79 88888.00 2000-07-14 15:54:58.041 196 15480.97 689.37 57463.04 88888.00 2000-07-14 15:54:59.041 196 15480.32 689.12 57462.67 88888.00 2000-07-14 15:55:00.041 196 15481.23 689.99 57463.04 88888.00 2000-07-14 15:55:01.041 196 15481.36 689.99 57462.79 88888.00 2000-07-14 15:55:02.041 196 15482.01 691.10 57463.16 88888.00 2000-07-14 15:55:03.041 196 15482.40 691.60 57462.91 88888.00 2000-07-14 15:55:04.041 196 15482.27 692.71 57463.40 88888.00 2000-07-14 15:55:05.041 196 15482.27 692.47 57463.28 88888.00 2000-07-14 15:55:06.041 196 15482.01 693.09 57463.52 88888.00 2000-07-14 15:55:07.041 196 15482.27 692.47 57463.28 88888.00 2000-07-14 15:55:08.041 196 15482.40 692.84 57463.04 88888.00 2000-07-14 15:55:09.041 196 15482.92 693.83 57463.28 88888.00 2000-07-14 15:55:10.041 196 15483.96 694.08 57464.26 88888.00 2000-07-14 15:55:11.041 196 15486.03 694.94 57462.79 88888.00 2000-07-14 15:55:12.041 196 15486.29 695.69 57463.40 88888.00 2000-07-14 15:55:13.041 196 15486.94 695.93 57463.04 88888.00 2000-07-14 15:55:14.041 196 15487.72 696.93 57463.04 88888.00 2000-07-14 15:55:15.041 196 15488.63 697.54 57462.91 88888.00 2000-07-14 15:55:16.041 196 15489.02 697.67 57463.40 88888.00 2000-07-14 15:55:17.041 196 15489.41 699.40 57463.04 88888.00 2000-07-14 15:55:18.041 196 15490.19 699.77 57462.79 88888.00 2000-07-14 15:55:19.041 196 15491.10 701.38 57462.91 88888.00 2000-07-14 15:55:20.041 196 15490.45 701.63 57462.05 88888.00 2000-07-14 15:55:21.041 196 15490.19 702.99 57462.18 88888.00 2000-07-14 15:55:22.041 196 15490.71 703.49 57462.18 88888.00 2000-07-14 15:55:23.041 196 15491.49 704.85 57461.32 88888.00 2000-07-14 15:55:24.041 196 15491.36 706.46 57461.57 88888.00 2000-07-14 15:55:25.041 196 15492.79 706.83 57460.59 88888.00 2000-07-14 15:55:26.041 196 15493.44 707.45 57461.08 88888.00 2000-07-14 15:55:27.041 196 15493.96 707.70 57460.47 88888.00 2000-07-14 15:55:28.041 196 15495.00 708.20 57460.22 88888.00 2000-07-14 15:55:29.041 196 15495.52 709.81 57460.34 88888.00 2000-07-14 15:55:30.041 196 15495.39 709.93 57459.73 88888.00 2000-07-14 15:55:31.041 196 15495.52 710.80 57459.49 88888.00 2000-07-14 15:55:32.041 196 15495.52 711.54 57459.25 88888.00 2000-07-14 15:55:33.041 196 15494.61 712.16 57459.12 88888.00 2000-07-14 15:55:34.041 196 15494.48 713.15 57458.63 88888.00 2000-07-14 15:55:35.041 196 15494.87 714.64 57458.63 88888.00 2000-07-14 15:55:36.041 196 15494.09 714.64 57457.78 88888.00 2000-07-14 15:55:37.041 196 15494.22 715.63 57458.14 88888.00 2000-07-14 15:55:38.041 196 15493.44 716.25 57457.78 88888.00 2000-07-14 15:55:39.041 196 15493.70 716.49 57457.41 88888.00 2000-07-14 15:55:40.041 196 15492.92 716.00 57457.04 88888.00 2000-07-14 15:55:41.041 196 15492.40 715.88 57457.04 88888.00 2000-07-14 15:55:42.041 196 15492.14 714.51 57456.55 88888.00 2000-07-14 15:55:43.041 196 15492.14 713.52 57456.31 88888.00 2000-07-14 15:55:44.041 196 15491.62 712.41 57455.58 88888.00 2000-07-14 15:55:45.041 196 15491.36 711.91 57455.58 88888.00 2000-07-14 15:55:46.041 196 15490.84 711.04 57455.21 88888.00 2000-07-14 15:55:47.041 196 15490.58 712.04 57455.21 88888.00 2000-07-14 15:55:48.041 196 15488.63 711.04 57455.33 88888.00 2000-07-14 15:55:49.041 196 15488.76 711.91 57455.09 88888.00 2000-07-14 15:55:50.041 196 15488.50 712.04 57454.11 88888.00 2000-07-14 15:55:51.041 196 15488.89 713.15 57453.74 88888.00 2000-07-14 15:55:52.041 196 15490.19 711.91 57453.74 88888.00 2000-07-14 15:55:53.041 196 15490.45 712.16 57452.89 88888.00 2000-07-14 15:55:54.041 196 15491.75 712.16 57452.89 88888.00 2000-07-14 15:55:55.041 196 15492.66 712.53 57453.25 88888.00 2000-07-14 15:55:56.041 196 15492.92 711.91 57453.25 88888.00 2000-07-14 15:55:57.041 196 15493.31 712.04 57453.13 88888.00 2000-07-14 15:55:58.041 196 15494.09 711.42 57453.01 88888.00 2000-07-14 15:55:59.041 196 15495.26 711.66 57452.89 88888.00 2000-07-14 15:56:00.041 196 15495.26 710.67 57453.25 88888.00 2000-07-14 15:56:01.041 196 15496.17 712.04 57452.89 88888.00 2000-07-14 15:56:02.041 196 15497.08 711.91 57453.01 88888.00 2000-07-14 15:56:03.041 196 15496.95 712.53 57453.25 88888.00 2000-07-14 15:56:04.041 196 15497.73 714.02 57453.50 88888.00 2000-07-14 15:56:05.041 196 15499.03 714.02 57454.11 88888.00 2000-07-14 15:56:06.041 196 15499.29 714.64 57453.74 88888.00 2000-07-14 15:56:07.041 196 15500.72 714.64 57454.36 88888.00 2000-07-14 15:56:08.041 196 15501.37 714.26 57454.60 88888.00 2000-07-14 15:56:09.041 196 15502.14 714.88 57454.72 88888.00 2000-07-14 15:56:10.041 196 15502.27 714.39 57454.96 88888.00 2000-07-14 15:56:11.041 196 15502.14 714.26 57455.82 88888.00 2000-07-14 15:56:12.041 196 15502.54 712.65 57456.31 88888.00 2000-07-14 15:56:13.041 196 15502.01 713.52 57455.21 88888.00 2000-07-14 15:56:14.041 196 15501.37 713.89 57456.43 88888.00 2000-07-14 15:56:15.041 196 15501.11 713.65 57456.68 88888.00 2000-07-14 15:56:16.041 196 15500.85 714.14 57456.55 88888.00 2000-07-14 15:56:17.041 196 15502.67 713.77 57457.66 88888.00 2000-07-14 15:56:18.041 196 15501.88 713.77 57457.53 88888.00 2000-07-14 15:56:19.041 196 15502.40 713.40 57457.90 88888.00 2000-07-14 15:56:20.041 196 15502.01 713.89 57457.16 88888.00 2000-07-14 15:56:21.041 196 15501.37 713.27 57458.27 88888.00 2000-07-14 15:56:22.041 196 15500.72 713.52 57458.63 88888.00 2000-07-14 15:56:23.041 196 15500.20 714.39 57458.39 88888.00 2000-07-14 15:56:24.041 196 15499.68 713.77 57458.51 88888.00 2000-07-14 15:56:25.041 196 15498.51 713.03 57459.12 88888.00 2000-07-14 15:56:26.041 196 15497.86 713.40 57459.49 88888.00 2000-07-14 15:56:27.041 196 15497.86 713.40 57459.37 88888.00 2000-07-14 15:56:28.041 196 15497.47 712.90 57458.63 88888.00 2000-07-14 15:56:29.041 196 15497.47 712.78 57459.98 88888.00 2000-07-14 15:56:30.041 196 15497.21 712.41 57459.37 88888.00 2000-07-14 15:56:31.041 196 15496.56 712.04 57459.61 88888.00 2000-07-14 15:56:32.041 196 15496.17 711.54 57459.49 88888.00 2000-07-14 15:56:33.041 196 15495.78 711.79 57459.37 88888.00 2000-07-14 15:56:34.041 196 15494.61 711.54 57459.61 88888.00 2000-07-14 15:56:35.041 196 15495.13 710.55 57459.86 88888.00 2000-07-14 15:56:36.041 196 15495.00 710.80 57460.22 88888.00 2000-07-14 15:56:37.041 196 15496.30 710.92 57460.71 88888.00 2000-07-14 15:56:38.041 196 15496.17 710.55 57460.59 88888.00 2000-07-14 15:56:39.041 196 15496.43 710.67 57460.71 88888.00 2000-07-14 15:56:40.041 196 15495.91 711.04 57460.10 88888.00 2000-07-14 15:56:41.041 196 15496.04 710.43 57460.96 88888.00 2000-07-14 15:56:42.041 196 15495.78 711.04 57460.59 88888.00 2000-07-14 15:56:43.041 196 15495.78 710.18 57460.59 88888.00 2000-07-14 15:56:44.041 196 15495.52 710.67 57460.10 88888.00 2000-07-14 15:56:45.041 196 15495.00 710.30 57460.96 88888.00 2000-07-14 15:56:46.041 196 15493.57 710.30 57461.08 88888.00 2000-07-14 15:56:47.041 196 15493.44 710.67 57460.96 88888.00 2000-07-14 15:56:48.041 196 15491.36 710.43 57460.83 88888.00 2000-07-14 15:56:49.041 196 15490.97 710.18 57461.20 88888.00 2000-07-14 15:56:50.041 196 15490.19 708.82 57460.83 88888.00 2000-07-14 15:56:51.041 196 15489.67 709.19 57460.96 88888.00 2000-07-14 15:56:52.041 196 15489.93 709.93 57460.83 88888.00 2000-07-14 15:56:53.041 196 15488.89 709.81 57460.71 88888.00 2000-07-14 15:56:54.041 196 15489.41 710.05 57459.98 88888.00 2000-07-14 15:56:55.041 196 15489.54 710.18 57459.37 88888.00 2000-07-14 15:56:56.041 196 15490.32 709.81 57460.34 88888.00 2000-07-14 15:56:57.041 196 15490.32 709.93 57460.22 88888.00 2000-07-14 15:56:58.041 196 15490.97 709.93 57460.47 88888.00 2000-07-14 15:56:59.041 196 15490.32 709.81 57459.49 88888.00 2000-07-14 15:57:00.041 196 15489.67 709.56 57460.34 88888.00 2000-07-14 15:57:01.041 196 15490.06 709.19 57459.25 88888.00 2000-07-14 15:57:02.041 196 15489.80 709.19 57459.00 88888.00 2000-07-14 15:57:03.041 196 15490.84 709.43 57458.75 88888.00 2000-07-14 15:57:04.041 196 15491.10 710.05 57459.12 88888.00 2000-07-14 15:57:05.041 196 15491.49 709.68 57459.00 88888.00 2000-07-14 15:57:06.041 196 15491.10 708.94 57459.12 88888.00 2000-07-14 15:57:07.041 196 15490.58 709.43 57459.12 88888.00 2000-07-14 15:57:08.041 196 15490.58 709.81 57458.63 88888.00 2000-07-14 15:57:09.041 196 15489.93 710.30 57458.88 88888.00 2000-07-14 15:57:10.041 196 15490.32 710.18 57459.00 88888.00 2000-07-14 15:57:11.041 196 15490.32 709.31 57459.61 88888.00 2000-07-14 15:57:12.041 196 15490.58 709.68 57459.12 88888.00 2000-07-14 15:57:13.041 196 15491.10 708.94 57458.63 88888.00 2000-07-14 15:57:14.041 196 15491.75 709.68 57459.00 88888.00 2000-07-14 15:57:15.041 196 15492.01 710.43 57459.00 88888.00 2000-07-14 15:57:16.041 196 15492.14 709.93 57458.39 88888.00 2000-07-14 15:57:17.041 196 15492.01 711.04 57459.25 88888.00 2000-07-14 15:57:18.041 196 15492.14 711.17 57458.88 88888.00 2000-07-14 15:57:19.041 196 15492.27 712.04 57459.00 88888.00 2000-07-14 15:57:20.041 196 15492.27 712.04 57458.88 88888.00 2000-07-14 15:57:21.041 196 15492.53 712.53 57459.12 88888.00 2000-07-14 15:57:22.041 196 15492.14 713.03 57459.25 88888.00 2000-07-14 15:57:23.041 196 15493.05 713.27 57458.75 88888.00 2000-07-14 15:57:24.041 196 15493.96 714.26 57459.61 88888.00 2000-07-14 15:57:25.041 196 15494.22 714.14 57459.49 88888.00 2000-07-14 15:57:26.041 196 15494.35 714.26 57459.00 88888.00 2000-07-14 15:57:27.041 196 15494.09 714.14 57459.12 88888.00 2000-07-14 15:57:28.041 196 15493.05 714.51 57459.37 88888.00 2000-07-14 15:57:29.041 196 15492.92 715.13 57459.61 88888.00 2000-07-14 15:57:30.041 196 15493.83 715.13 57459.61 88888.00 2000-07-14 15:57:31.041 196 15494.74 715.01 57459.12 88888.00 2000-07-14 15:57:32.041 196 15495.00 715.88 57459.12 88888.00 2000-07-14 15:57:33.041 196 15495.26 716.62 57459.37 88888.00 2000-07-14 15:57:34.041 196 15495.13 716.74 57459.00 88888.00 2000-07-14 15:57:35.041 196 15495.78 716.37 57458.51 88888.00 2000-07-14 15:57:36.041 196 15495.39 716.62 57459.37 88888.00 2000-07-14 15:57:37.041 196 15495.91 715.63 57459.61 88888.00 2000-07-14 15:57:38.041 196 15496.69 715.38 57459.25 88888.00 2000-07-14 15:57:39.041 196 15495.26 715.88 57459.61 88888.00 2000-07-14 15:57:40.041 196 15496.17 715.38 57459.98 88888.00 2000-07-14 15:57:41.041 196 15496.30 714.76 57459.61 88888.00 2000-07-14 15:57:42.041 196 15496.43 714.14 57460.47 88888.00 2000-07-14 15:57:43.041 196 15496.69 713.65 57459.61 88888.00 2000-07-14 15:57:44.041 196 15495.91 713.52 57460.47 88888.00 2000-07-14 15:57:45.041 196 15496.43 713.65 57459.98 88888.00 2000-07-14 15:57:46.041 196 15497.08 713.27 57459.37 88888.00 2000-07-14 15:57:47.041 196 15496.82 714.02 57459.98 88888.00 2000-07-14 15:57:48.041 196 15496.95 714.02 57459.61 88888.00 2000-07-14 15:57:49.041 196 15497.21 714.26 57459.73 88888.00 2000-07-14 15:57:50.041 196 15497.73 714.14 57460.10 88888.00 2000-07-14 15:57:51.041 196 15499.03 715.38 57459.98 88888.00 2000-07-14 15:57:52.041 196 15499.94 715.50 57460.22 88888.00 2000-07-14 15:57:53.041 196 15500.72 716.12 57460.47 88888.00 2000-07-14 15:57:54.041 196 15500.59 717.11 57460.34 88888.00 2000-07-14 15:57:55.041 196 15501.88 717.98 57460.47 88888.00 2000-07-14 15:57:56.041 196 15502.27 718.72 57460.71 88888.00 2000-07-14 15:57:57.041 196 15502.40 719.71 57460.71 88888.00 2000-07-14 15:57:58.041 196 15502.01 720.71 57460.83 88888.00 2000-07-14 15:57:59.041 196 15502.27 720.71 57460.96 88888.00 2000-07-14 15:58:00.041 196 15502.27 721.94 57460.83 88888.00 2000-07-14 15:58:01.041 196 15502.92 722.56 57460.59 88888.00 2000-07-14 15:58:02.041 196 15502.92 722.56 57460.83 88888.00 2000-07-14 15:58:03.041 196 15502.01 721.82 57461.45 88888.00 2000-07-14 15:58:04.041 196 15501.75 722.56 57461.08 88888.00 2000-07-14 15:58:05.041 196 15502.01 722.69 57461.45 88888.00 2000-07-14 15:58:06.041 196 15501.62 723.18 57461.32 88888.00 2000-07-14 15:58:07.041 196 15500.98 722.81 57461.57 88888.00 2000-07-14 15:58:08.041 196 15501.75 722.69 57460.83 88888.00 2000-07-14 15:58:09.041 196 15501.62 721.57 57461.32 88888.00 2000-07-14 15:58:10.041 196 15501.88 721.08 57461.32 88888.00 2000-07-14 15:58:11.041 196 15502.92 720.46 57462.55 88888.00 2000-07-14 15:58:12.041 196 15503.57 720.83 57461.81 88888.00 2000-07-14 15:58:13.041 196 15504.87 721.82 57461.93 88888.00 2000-07-14 15:58:14.041 196 15505.52 722.19 57462.30 88888.00 2000-07-14 15:58:15.041 196 15507.60 722.56 57462.05 88888.00 2000-07-14 15:58:16.041 196 15508.12 723.80 57461.81 88888.00 2000-07-14 15:58:17.041 196 15509.55 723.80 57462.18 88888.00 2000-07-14 15:58:18.041 196 15509.68 723.18 57462.42 88888.00 2000-07-14 15:58:19.041 196 15510.98 723.18 57463.16 88888.00 2000-07-14 15:58:20.041 196 15511.89 723.18 57463.64 88888.00 2000-07-14 15:58:21.041 196 15512.54 722.81 57463.28 88888.00 2000-07-14 15:58:22.041 196 15513.84 723.43 57463.89 88888.00 2000-07-14 15:58:23.041 196 15514.49 723.68 57464.26 88888.00 2000-07-14 15:58:24.041 196 15515.53 724.42 57464.75 88888.00 2000-07-14 15:58:25.041 196 15517.74 724.30 57464.26 88888.00 2000-07-14 15:58:26.041 196 15518.26 724.92 57464.38 88888.00 2000-07-14 15:58:27.041 196 15518.78 724.42 57464.62 88888.00 2000-07-14 15:58:28.041 196 15519.69 725.16 57465.72 88888.00 2000-07-14 15:58:29.041 196 15519.95 725.04 57465.72 88888.00 2000-07-14 15:58:30.041 196 15521.11 725.16 57465.97 88888.00 2000-07-14 15:58:31.041 196 15521.89 726.40 57466.70 88888.00 2000-07-14 15:58:32.041 196 15522.54 726.65 57466.82 88888.00 2000-07-14 15:58:33.041 196 15523.06 727.39 57467.07 88888.00 2000-07-14 15:58:34.041 196 15522.80 727.76 57467.44 88888.00 2000-07-14 15:58:35.041 196 15523.32 727.15 57468.66 88888.00 2000-07-14 15:58:36.041 196 15523.97 727.39 57468.05 88888.00 2000-07-14 15:58:37.041 196 15524.88 727.64 57468.54 88888.00 2000-07-14 15:58:38.041 196 15525.66 727.15 57469.52 88888.00 2000-07-14 15:58:39.041 196 15526.44 726.53 57469.64 88888.00 2000-07-14 15:58:40.041 196 15527.61 727.89 57470.49 88888.00 2000-07-14 15:58:41.041 196 15529.04 728.01 57470.49 88888.00 2000-07-14 15:58:42.041 196 15530.47 728.51 57471.11 88888.00 2000-07-14 15:58:43.041 196 15531.25 728.51 57470.98 88888.00 2000-07-14 15:58:44.041 196 15532.03 728.88 57471.47 88888.00 2000-07-14 15:58:45.041 196 15533.72 729.13 57471.96 88888.00 2000-07-14 15:58:46.041 196 15534.76 729.50 57472.57 88888.00 2000-07-14 15:58:47.041 196 15535.02 729.25 57473.06 88888.00 2000-07-14 15:58:48.041 196 15535.02 729.87 57473.30 88888.00 2000-07-14 15:58:49.041 196 15534.89 730.99 57473.79 88888.00 2000-07-14 15:58:50.041 196 15535.15 732.60 57474.53 88888.00 2000-07-14 15:58:51.041 196 15535.41 732.97 57474.04 88888.00 2000-07-14 15:58:52.041 196 15535.80 734.21 57474.65 88888.00 2000-07-14 15:58:53.041 196 15536.32 733.83 57474.65 88888.00 2000-07-14 15:58:54.041 196 15535.80 734.21 57475.75 88888.00 2000-07-14 15:58:55.041 196 15537.23 733.21 57475.38 88888.00 2000-07-14 15:58:56.041 196 15538.92 731.98 57475.26 88888.00 2000-07-14 15:58:57.041 196 15538.52 731.36 57476.12 88888.00 2000-07-14 15:58:58.041 196 15539.43 730.86 57476.48 88888.00 2000-07-14 15:58:59.041 196 15540.21 730.24 57476.73 88888.00 2000-07-14 15:59:00.041 196 15540.60 730.74 57476.73 88888.00 2000-07-14 15:59:01.041 196 15540.21 730.24 57477.22 88888.00 2000-07-14 15:59:02.041 196 15540.21 731.11 57476.85 88888.00 2000-07-14 15:59:03.041 196 15540.47 731.48 57478.32 88888.00 2000-07-14 15:59:04.041 196 15540.34 731.36 57477.71 88888.00 2000-07-14 15:59:05.041 196 15540.34 731.73 57478.68 88888.00 2000-07-14 15:59:06.041 196 15540.47 731.98 57477.59 88888.00 2000-07-14 15:59:07.041 196 15540.60 731.98 57477.71 88888.00 2000-07-14 15:59:08.041 196 15541.64 731.98 57478.44 88888.00 2000-07-14 15:59:09.041 196 15542.16 731.60 57478.68 88888.00 2000-07-14 15:59:10.041 196 15543.20 731.36 57479.17 88888.00 2000-07-14 15:59:11.041 196 15543.46 730.86 57478.68 88888.00 2000-07-14 15:59:12.041 196 15544.24 729.75 57479.30 88888.00 2000-07-14 15:59:13.041 196 15544.89 729.38 57478.68 88888.00 2000-07-14 15:59:14.041 196 15544.24 728.76 57479.66 88888.00 2000-07-14 15:59:15.041 196 15544.24 729.75 57479.54 88888.00 2000-07-14 15:59:16.041 196 15545.28 729.50 57479.54 88888.00 2000-07-14 15:59:17.041 196 15545.67 729.99 57479.91 88888.00 2000-07-14 15:59:18.041 196 15546.97 730.12 57480.15 88888.00 2000-07-14 15:59:19.041 196 15546.84 730.61 57479.91 88888.00 2000-07-14 15:59:20.041 196 15548.01 730.24 57480.03 88888.00 2000-07-14 15:59:21.041 196 15549.31 728.63 57480.89 88888.00 2000-07-14 15:59:22.041 196 15550.61 728.51 57480.27 88888.00 2000-07-14 15:59:23.041 196 15550.22 729.38 57480.64 88888.00 2000-07-14 15:59:24.041 196 15551.78 729.50 57480.52 88888.00 2000-07-14 15:59:25.041 196 15551.26 729.75 57481.01 88888.00 2000-07-14 15:59:26.041 196 15551.91 729.62 57481.86 88888.00 2000-07-14 15:59:27.041 196 15551.52 728.88 57481.74 88888.00 2000-07-14 15:59:28.041 196 15551.78 728.63 57482.11 88888.00 2000-07-14 15:59:29.041 196 15552.43 728.01 57482.23 88888.00 2000-07-14 15:59:30.041 196 15553.21 728.51 57482.35 88888.00 2000-07-14 15:59:31.041 196 15553.34 729.38 57482.23 88888.00 2000-07-14 15:59:32.041 196 15554.12 728.63 57481.98 88888.00 2000-07-14 15:59:33.041 196 15553.47 728.76 57483.09 88888.00 2000-07-14 15:59:34.041 196 15554.25 728.38 57483.45 88888.00 2000-07-14 15:59:35.041 196 15555.55 729.00 57483.33 88888.00 2000-07-14 15:59:36.041 196 15556.33 728.63 57483.82 88888.00 2000-07-14 15:59:37.041 196 15556.20 729.25 57483.82 88888.00 2000-07-14 15:59:38.041 196 15557.10 729.62 57483.94 88888.00 2000-07-14 15:59:39.041 196 15557.49 729.50 57484.19 88888.00 2000-07-14 15:59:40.041 196 15558.53 729.99 57484.19 88888.00 2000-07-14 15:59:41.041 196 15558.79 730.49 57484.43 88888.00 2000-07-14 15:59:42.041 196 15560.35 729.75 57484.92 88888.00 2000-07-14 15:59:43.041 196 15560.35 729.99 57485.78 88888.00 2000-07-14 15:59:44.041 196 15560.87 730.37 57485.65 88888.00 2000-07-14 15:59:45.041 196 15560.61 731.23 57485.78 88888.00 2000-07-14 15:59:46.041 196 15561.13 731.85 57486.27 88888.00 2000-07-14 15:59:47.041 196 15561.13 732.10 57485.53 88888.00 2000-07-14 15:59:48.041 196 15560.09 732.10 57487.00 88888.00 2000-07-14 15:59:49.041 196 15561.26 731.48 57486.63 88888.00 2000-07-14 15:59:50.041 196 15560.61 731.85 57487.86 88888.00 2000-07-14 15:59:51.041 196 15561.26 731.60 57487.73 88888.00 2000-07-14 15:59:52.041 196 15562.17 732.47 57487.98 88888.00 2000-07-14 15:59:53.041 196 15561.65 732.35 57488.10 88888.00 2000-07-14 15:59:54.041 196 15562.82 732.72 57489.32 88888.00 2000-07-14 15:59:55.041 196 15563.34 732.35 57487.86 88888.00 2000-07-14 16:00:00.041 196 15564.38 732.10 57489.81 88888.00 2000-07-14 16:00:01.041 196 15565.16 732.10 57489.81 88888.00 2000-07-14 16:00:02.041 196 15564.64 732.22 57490.42 88888.00 2000-07-14 16:00:03.041 196 15564.90 733.46 57490.18 88888.00 2000-07-14 16:00:04.041 196 15564.90 734.08 57490.54 88888.00 2000-07-14 16:00:05.041 196 15564.64 733.71 57490.42 88888.00 2000-07-14 16:00:06.041 196 15565.42 734.70 57490.54 88888.00 2000-07-14 16:00:07.041 196 15564.77 734.58 57491.04 88888.00 2000-07-14 16:00:08.041 196 15564.51 734.08 57491.64 88888.00 2000-07-14 16:00:09.041 196 15566.07 734.70 57491.52 88888.00 2000-07-14 16:00:10.041 196 15566.46 734.70 57491.64 88888.00 2000-07-14 16:00:11.041 196 15567.24 734.70 57491.64 88888.00 2000-07-14 16:00:12.041 196 15567.63 734.58 57492.26 88888.00 2000-07-14 16:00:13.041 196 15569.06 734.95 57491.28 88888.00 2000-07-14 16:00:14.041 196 15569.06 736.06 57491.89 88888.00 2000-07-14 16:00:15.041 196 15570.36 734.70 57492.62 88888.00 2000-07-14 16:00:16.041 196 15572.18 734.95 57492.87 88888.00 2000-07-14 16:00:17.041 196 15573.48 734.08 57492.87 88888.00 2000-07-14 16:00:18.041 196 15574.91 734.08 57493.23 88888.00 2000-07-14 16:00:19.041 196 15575.55 733.34 57493.72 88888.00 2000-07-14 16:00:20.041 196 15577.50 733.71 57493.11 88888.00 2000-07-14 16:00:21.041 196 15577.63 732.97 57493.84 88888.00 2000-07-14 16:00:22.041 196 15579.58 733.96 57493.84 88888.00 2000-07-14 16:00:23.041 196 15579.84 734.21 57493.97 88888.00 2000-07-14 16:00:24.041 196 15580.23 734.95 57494.58 88888.00 2000-07-14 16:00:25.041 196 15580.49 734.82 57494.58 88888.00 2000-07-14 16:00:26.041 196 15582.05 735.07 57495.43 88888.00 2000-07-14 16:00:27.041 196 15582.44 734.70 57495.07 88888.00 2000-07-14 16:00:28.041 196 15582.57 734.82 57495.68 88888.00 2000-07-14 16:00:29.041 196 15584.26 733.46 57495.68 88888.00 2000-07-14 16:00:30.041 196 15584.00 733.46 57495.68 88888.00 2000-07-14 16:00:31.041 196 15584.52 732.47 57496.90 88888.00 2000-07-14 16:00:32.041 196 15584.78 732.60 57495.80 88888.00 2000-07-14 16:00:33.041 196 15585.56 731.73 57496.78 88888.00 2000-07-14 16:00:34.041 196 15586.86 731.73 57496.05 88888.00 2000-07-14 16:00:35.041 196 15586.86 731.36 57497.15 88888.00 2000-07-14 16:00:36.041 196 15586.73 732.47 57497.51 88888.00 2000-07-14 16:00:37.041 196 15587.12 731.11 57497.88 88888.00 2000-07-14 16:00:38.041 196 15587.38 731.85 57498.12 88888.00 2000-07-14 16:00:39.041 196 15588.42 731.85 57497.88 88888.00 2000-07-14 16:00:40.041 196 15588.94 731.98 57497.88 88888.00 2000-07-14 16:00:41.041 196 15589.72 732.22 57498.00 88888.00 2000-07-14 16:00:42.041 196 15590.50 731.73 57498.61 88888.00 2000-07-14 16:00:43.041 196 15592.06 731.73 57498.73 88888.00 2000-07-14 16:00:44.041 196 15592.19 732.47 57499.35 88888.00 2000-07-14 16:00:45.041 196 15592.58 733.21 57499.10 88888.00 2000-07-14 16:00:46.041 196 15593.87 733.46 57499.59 88888.00 2000-07-14 16:00:47.041 196 15594.26 732.22 57499.59 88888.00 2000-07-14 16:00:48.041 196 15595.30 731.36 57500.57 88888.00 2000-07-14 16:00:49.041 196 15595.43 730.37 57499.96 88888.00 2000-07-14 16:00:50.041 196 15596.08 729.75 57500.82 88888.00 2000-07-14 16:00:51.041 196 15596.86 729.50 57500.94 88888.00 2000-07-14 16:00:52.041 196 15597.38 729.50 57501.43 88888.00 2000-07-14 16:00:53.041 196 15598.03 729.75 57502.40 88888.00 2000-07-14 16:00:54.041 196 15598.42 729.75 57501.30 88888.00 2000-07-14 16:00:55.041 196 15598.94 730.99 57502.65 88888.00 2000-07-14 16:00:56.041 196 15599.33 731.48 57502.04 88888.00 2000-07-14 16:00:57.041 196 15600.24 731.73 57503.02 88888.00 2000-07-14 16:00:58.041 196 15601.67 731.98 57503.87 88888.00 2000-07-14 16:00:59.041 196 15602.19 731.73 57503.50 88888.00 2000-07-14 16:01:00.041 196 15603.49 730.99 57503.50 88888.00 2000-07-14 16:01:01.041 196 15603.75 730.49 57503.99 88888.00 2000-07-14 16:01:02.041 196 15604.53 730.24 57504.36 88888.00 2000-07-14 16:01:03.041 196 15606.09 729.99 57504.48 88888.00 2000-07-14 16:01:04.041 196 15607.00 731.36 57505.46 88888.00 2000-07-14 16:01:05.041 196 15607.78 731.98 57505.34 88888.00 2000-07-14 16:01:06.041 196 15608.69 732.97 57504.97 88888.00 2000-07-14 16:01:07.041 196 15608.43 733.34 57506.44 88888.00 2000-07-14 16:01:08.041 196 15608.43 733.71 57506.20 88888.00 2000-07-14 16:01:09.041 196 15608.69 734.08 57505.71 88888.00 2000-07-14 16:01:10.041 196 15608.43 734.21 57506.44 88888.00 2000-07-14 16:01:11.041 196 15609.08 733.34 57506.44 88888.00 2000-07-14 16:01:12.041 196 15609.60 732.84 57506.93 88888.00 2000-07-14 16:01:13.041 196 15610.76 732.72 57507.54 88888.00 2000-07-14 16:01:14.041 196 15610.76 731.60 57507.42 88888.00 2000-07-14 16:01:15.041 196 15610.63 732.60 57506.68 88888.00 2000-07-14 16:01:16.041 196 15611.93 731.85 57507.91 88888.00 2000-07-14 16:01:17.041 196 15611.93 731.85 57508.15 88888.00 2000-07-14 16:01:18.041 196 15613.10 732.35 57507.91 88888.00 2000-07-14 16:01:19.041 196 15614.14 731.85 57507.54 88888.00 2000-07-14 16:01:20.041 196 15614.14 732.47 57508.76 88888.00 2000-07-14 16:01:21.041 196 15614.40 732.60 57508.27 88888.00 2000-07-14 16:01:22.041 196 15614.92 732.60 57509.25 88888.00 2000-07-14 16:01:23.041 196 15615.57 732.35 57509.13 88888.00 2000-07-14 16:01:24.041 196 15615.44 732.97 57509.98 88888.00 2000-07-14 16:01:25.041 196 15615.70 732.35 57509.38 88888.00 2000-07-14 16:01:26.041 196 15615.70 732.10 57510.84 88888.00 2000-07-14 16:01:27.041 196 15615.18 731.85 57510.47 88888.00 2000-07-14 16:01:28.041 196 15615.83 731.60 57510.84 88888.00 2000-07-14 16:01:29.041 196 15615.83 732.35 57509.86 88888.00 2000-07-14 16:01:30.041 196 15616.48 731.98 57510.72 88888.00 2000-07-14 16:01:31.041 196 15618.04 732.10 57511.45 88888.00 2000-07-14 16:01:32.041 196 15618.82 730.74 57511.09 88888.00 2000-07-14 16:01:33.041 196 15619.60 729.87 57511.45 88888.00 2000-07-14 16:01:34.041 196 15621.42 729.62 57511.09 88888.00 2000-07-14 16:01:35.041 196 15621.03 728.26 57511.33 88888.00 2000-07-14 16:01:36.041 196 15622.46 727.76 57511.45 88888.00 2000-07-14 16:01:37.041 196 15622.07 727.52 57511.33 88888.00 2000-07-14 16:01:38.041 196 15622.98 728.14 57511.82 88888.00 2000-07-14 16:01:39.041 196 15622.33 728.26 57511.82 88888.00 2000-07-14 16:01:40.041 196 15623.24 728.63 57512.31 88888.00 2000-07-14 16:01:41.041 196 15623.24 729.00 57512.55 88888.00 2000-07-14 16:01:42.041 196 15623.37 728.51 57512.92 88888.00 2000-07-14 16:01:43.041 196 15623.24 728.38 57512.92 88888.00 2000-07-14 16:01:44.041 196 15623.24 728.76 57512.80 88888.00 2000-07-14 16:01:45.041 196 15624.93 728.76 57512.68 88888.00 2000-07-14 16:01:46.041 196 15626.23 729.13 57513.77 88888.00 2000-07-14 16:01:47.041 196 15626.62 728.88 57512.80 88888.00 2000-07-14 16:01:48.041 196 15627.40 728.38 57513.90 88888.00 2000-07-14 16:01:49.041 196 15628.18 729.00 57513.16 88888.00 2000-07-14 16:01:50.041 196 15628.44 729.13 57513.41 88888.00 2000-07-14 16:01:51.041 196 15629.60 729.25 57514.02 88888.00 2000-07-14 16:01:52.041 196 15629.86 729.13 57514.27 88888.00 2000-07-14 16:01:53.041 196 15629.99 728.88 57514.14 88888.00 2000-07-14 16:01:54.041 196 15629.73 729.62 57514.14 88888.00 2000-07-14 16:01:55.041 196 15629.08 730.86 57514.02 88888.00 2000-07-14 16:01:56.041 196 15629.08 730.86 57514.51 88888.00 2000-07-14 16:01:57.041 196 15629.60 730.61 57513.53 88888.00 2000-07-14 16:01:58.041 196 15629.08 730.74 57513.65 88888.00 2000-07-14 16:01:59.041 196 15628.83 730.37 57514.27 88888.00 2000-07-14 16:02:00.041 196 15631.16 730.86 57514.63 88888.00 2000-07-14 16:02:01.041 196 15632.07 730.12 57514.75 88888.00 2000-07-14 16:02:02.041 196 15631.94 729.13 57514.75 88888.00 2000-07-14 16:02:03.041 196 15633.24 729.75 57515.12 88888.00 2000-07-14 16:02:04.041 196 15633.37 729.50 57515.12 88888.00 2000-07-14 16:02:05.041 196 15634.54 728.14 57515.12 88888.00 2000-07-14 16:02:06.041 196 15635.06 727.64 57515.36 88888.00 2000-07-14 16:02:07.041 196 15635.19 727.64 57515.36 88888.00 2000-07-14 16:02:08.041 196 15636.36 727.15 57515.49 88888.00 2000-07-14 16:02:09.041 196 15636.10 727.27 57515.24 88888.00 2000-07-14 16:02:10.041 196 15636.36 727.27 57515.49 88888.00 2000-07-14 16:02:11.041 196 15636.62 727.27 57515.61 88888.00 2000-07-14 16:02:12.041 196 15636.49 727.02 57515.12 88888.00 2000-07-14 16:02:13.041 196 15636.75 727.76 57516.22 88888.00 2000-07-14 16:02:14.041 196 15635.97 727.64 57516.22 88888.00 2000-07-14 16:02:15.041 196 15636.49 728.88 57516.22 88888.00 2000-07-14 16:02:16.041 196 15635.58 728.26 57516.10 88888.00 2000-07-14 16:02:17.041 196 15635.84 727.64 57515.49 88888.00 2000-07-14 16:02:18.041 196 15636.88 728.38 57515.73 88888.00 2000-07-14 16:02:19.041 196 15637.53 728.51 57515.49 88888.00 2000-07-14 16:02:20.041 196 15637.66 727.52 57515.61 88888.00 2000-07-14 16:02:21.041 196 15638.83 728.14 57515.61 88888.00 2000-07-14 16:02:22.041 196 15639.22 729.13 57516.46 88888.00 2000-07-14 16:02:23.041 196 15640.13 729.25 57516.34 88888.00 2000-07-14 16:02:24.041 196 15641.82 729.50 57516.22 88888.00 2000-07-14 16:02:25.041 196 15642.73 729.75 57516.10 88888.00 2000-07-14 16:02:26.041 196 15643.64 729.50 57515.85 88888.00 2000-07-14 16:02:27.041 196 15646.24 728.88 57516.59 88888.00 2000-07-14 16:02:28.041 196 15646.88 728.38 57516.59 88888.00 2000-07-14 16:02:29.041 196 15647.92 728.01 57516.95 88888.00 2000-07-14 16:02:30.041 196 15649.61 727.76 57517.20 88888.00 2000-07-14 16:02:31.041 196 15649.74 727.27 57517.32 88888.00 2000-07-14 16:02:32.041 196 15649.61 726.53 57517.69 88888.00 2000-07-14 16:02:33.041 196 15649.22 726.40 57517.69 88888.00 2000-07-14 16:02:34.041 196 15649.35 727.02 57517.81 88888.00 2000-07-14 16:02:35.041 196 15649.35 726.28 57518.66 88888.00 2000-07-14 16:02:36.041 196 15649.87 726.53 57518.66 88888.00 2000-07-14 16:02:37.041 196 15650.78 727.15 57519.64 88888.00 2000-07-14 16:02:38.041 196 15651.43 726.15 57519.03 88888.00 2000-07-14 16:02:39.041 196 15653.25 726.28 57519.03 88888.00 2000-07-14 16:02:40.041 196 15654.03 726.03 57519.52 88888.00 2000-07-14 16:02:41.041 196 15655.20 725.29 57519.52 88888.00 2000-07-14 16:02:42.041 196 15655.98 724.92 57520.01 88888.00 2000-07-14 16:02:43.041 196 15656.63 725.41 57520.74 88888.00 2000-07-14 16:02:44.041 196 15657.15 725.78 57521.11 88888.00 2000-07-14 16:02:45.041 196 15658.58 725.66 57521.11 88888.00 2000-07-14 16:02:46.041 196 15659.36 725.41 57521.84 88888.00 2000-07-14 16:02:47.041 196 15659.75 725.91 57522.33 88888.00 2000-07-14 16:02:48.041 196 15660.27 725.66 57521.36 88888.00 2000-07-14 16:02:49.041 196 15661.31 725.78 57521.96 88888.00 2000-07-14 16:02:50.041 196 15661.31 725.91 57522.33 88888.00 2000-07-14 16:02:51.041 196 15662.09 725.78 57522.82 88888.00 2000-07-14 16:02:52.041 196 15663.00 725.54 57522.70 88888.00 2000-07-14 16:02:53.041 196 15663.65 725.78 57523.43 88888.00 2000-07-14 16:02:54.041 196 15664.17 725.78 57523.43 88888.00 2000-07-14 16:02:55.041 196 15664.43 724.54 57524.17 88888.00 2000-07-14 16:02:56.041 196 15665.59 723.80 57524.41 88888.00 2000-07-14 16:02:57.041 196 15665.21 723.93 57524.41 88888.00 2000-07-14 16:02:58.041 196 15665.85 723.31 57524.66 88888.00 2000-07-14 16:02:59.041 196 15666.76 723.43 57525.02 88888.00 2000-07-14 16:03:00.041 196 15666.89 723.31 57525.27 88888.00 2000-07-14 16:03:01.041 196 15666.50 723.18 57526.00 88888.00 2000-07-14 16:03:02.041 196 15666.76 722.69 57525.27 88888.00 2000-07-14 16:03:03.041 196 15666.50 723.31 57526.37 88888.00 2000-07-14 16:03:04.041 196 15667.41 723.43 57527.22 88888.00 2000-07-14 16:03:05.041 196 15667.15 722.93 57527.35 88888.00 2000-07-14 16:03:06.041 196 15667.93 722.19 57527.10 88888.00 2000-07-14 16:03:07.041 196 15668.06 722.44 57527.22 88888.00 2000-07-14 16:03:08.041 196 15668.84 722.81 57527.84 88888.00 2000-07-14 16:03:09.041 196 15669.36 722.44 57527.71 88888.00 2000-07-14 16:03:10.041 196 15670.40 722.32 57527.84 88888.00 2000-07-14 16:03:11.041 196 15671.44 723.18 57528.69 88888.00 2000-07-14 16:03:12.041 196 15670.66 722.69 57528.45 88888.00 2000-07-14 16:03:13.041 196 15671.83 722.69 57528.69 88888.00 2000-07-14 16:03:14.041 196 15671.44 722.56 57529.43 88888.00 2000-07-14 16:03:15.041 196 15670.27 722.93 57529.91 88888.00 2000-07-14 16:03:16.041 196 15669.62 723.18 57530.16 88888.00 2000-07-14 16:03:17.041 196 15669.49 724.67 57529.67 88888.00 2000-07-14 16:03:18.041 196 15668.32 724.67 57530.40 88888.00 2000-07-14 16:03:19.041 196 15667.80 724.79 57529.91 88888.00 2000-07-14 16:03:20.041 196 15667.54 724.42 57530.28 88888.00 2000-07-14 16:03:21.041 196 15668.45 723.68 57531.26 88888.00 2000-07-14 16:03:22.041 196 15668.32 723.31 57531.02 88888.00 2000-07-14 16:03:23.041 196 15668.58 723.80 57530.28 88888.00 2000-07-14 16:03:24.041 196 15668.97 723.55 57530.65 88888.00 2000-07-14 16:03:25.041 196 15669.10 723.43 57530.16 88888.00 2000-07-14 16:03:26.041 196 15668.84 723.43 57531.02 88888.00 2000-07-14 16:03:27.041 196 15669.36 722.81 57530.53 88888.00 2000-07-14 16:03:28.041 196 15669.62 721.82 57531.02 88888.00 2000-07-14 16:03:29.041 196 15670.01 723.31 57530.28 88888.00 2000-07-14 16:03:30.041 196 15669.75 723.18 57530.40 88888.00 2000-07-14 16:03:31.041 196 15670.14 723.31 57530.89 88888.00 2000-07-14 16:03:32.041 196 15669.36 724.05 57530.77 88888.00 2000-07-14 16:03:33.041 196 15669.36 724.67 57531.50 88888.00 2000-07-14 16:03:34.041 196 15669.23 724.54 57530.04 88888.00 2000-07-14 16:03:35.041 196 15669.23 725.04 57531.14 88888.00 2000-07-14 16:03:36.041 196 15669.23 724.42 57530.28 88888.00 2000-07-14 16:03:37.041 196 15669.49 725.78 57531.38 88888.00 2000-07-14 16:03:38.041 196 15669.88 725.66 57531.75 88888.00 2000-07-14 16:03:39.041 196 15669.49 725.91 57530.65 88888.00 2000-07-14 16:03:40.041 196 15670.53 727.27 57531.62 88888.00 2000-07-14 16:03:41.041 196 15670.27 726.65 57531.50 88888.00 2000-07-14 16:03:42.041 196 15671.96 726.40 57531.14 88888.00 2000-07-14 16:03:43.041 196 15672.09 726.40 57531.75 88888.00 2000-07-14 16:03:44.041 196 15671.31 726.53 57531.50 88888.00 2000-07-14 16:03:45.041 196 15672.09 726.40 57531.26 88888.00 2000-07-14 16:03:46.041 196 15671.70 726.15 57531.50 88888.00 2000-07-14 16:03:47.041 196 15670.92 726.15 57531.87 88888.00 2000-07-14 16:03:48.041 196 15671.57 725.16 57531.02 88888.00 2000-07-14 16:03:49.041 196 15671.18 724.67 57531.50 88888.00 2000-07-14 16:03:50.041 196 15670.79 724.30 57531.62 88888.00 2000-07-14 16:03:51.041 196 15671.96 723.43 57531.50 88888.00 2000-07-14 16:03:52.041 196 15672.35 723.31 57532.11 88888.00 2000-07-14 16:03:53.041 196 15672.22 722.32 57531.75 88888.00 2000-07-14 16:03:54.041 196 15674.04 722.19 57531.75 88888.00 2000-07-14 16:03:55.041 196 15674.30 723.18 57531.38 88888.00 2000-07-14 16:03:56.041 196 15674.30 722.07 57531.38 88888.00 2000-07-14 16:03:57.041 196 15674.82 721.70 57531.38 88888.00 2000-07-14 16:03:58.041 196 15674.56 721.70 57531.38 88888.00 2000-07-14 16:03:59.041 196 15674.82 721.57 57531.02 88888.00 2000-07-14 16:04:00.041 196 15675.47 722.44 57531.87 88888.00 2000-07-14 16:04:01.041 196 15675.47 722.56 57532.24 88888.00 2000-07-14 16:04:02.041 196 15675.73 722.07 57531.26 88888.00 2000-07-14 16:04:03.041 196 15676.51 722.69 57531.14 88888.00 2000-07-14 16:04:04.041 196 15676.25 722.69 57530.89 88888.00 2000-07-14 16:04:05.041 196 15676.90 722.69 57531.14 88888.00 2000-07-14 16:04:06.041 196 15677.42 722.69 57530.65 88888.00 2000-07-14 16:04:07.041 196 15676.90 722.44 57531.62 88888.00 2000-07-14 16:04:08.041 196 15677.68 721.82 57531.62 88888.00 2000-07-14 16:04:09.041 196 15678.07 722.44 57530.89 88888.00 2000-07-14 16:04:10.041 196 15678.07 722.19 57531.02 88888.00 2000-07-14 16:04:11.041 196 15678.59 723.06 57531.26 88888.00 2000-07-14 16:04:12.041 196 15678.46 723.93 57531.50 88888.00 2000-07-14 16:04:13.041 196 15678.98 723.18 57531.38 88888.00 2000-07-14 16:04:14.041 196 15680.15 723.06 57531.26 88888.00 2000-07-14 16:04:15.041 196 15679.76 724.05 57531.62 88888.00 2000-07-14 16:04:16.041 196 15680.67 722.69 57531.26 88888.00 2000-07-14 16:04:17.041 196 15680.93 723.18 57531.87 88888.00 2000-07-14 16:04:18.041 196 15680.67 722.93 57531.62 88888.00 2000-07-14 16:04:19.041 196 15681.06 722.32 57531.87 88888.00 2000-07-14 16:04:20.041 196 15681.97 722.56 57531.26 88888.00 2000-07-14 16:04:21.041 196 15682.75 722.69 57531.50 88888.00 2000-07-14 16:04:22.041 196 15683.53 722.93 57532.24 88888.00 2000-07-14 16:04:23.041 196 15684.04 722.69 57532.11 88888.00 2000-07-14 16:04:24.041 196 15684.56 722.69 57531.87 88888.00 2000-07-14 16:04:25.041 196 15685.60 723.43 57531.99 88888.00 2000-07-14 16:04:26.041 196 15686.38 723.18 57532.36 88888.00 2000-07-14 16:04:27.041 196 15687.55 723.55 57532.48 88888.00 2000-07-14 16:04:28.041 196 15688.33 723.43 57532.48 88888.00 2000-07-14 16:04:29.041 196 15689.11 724.05 57533.09 88888.00 2000-07-14 16:04:30.041 196 15690.02 724.54 57532.97 88888.00 2000-07-14 16:04:31.041 196 15691.06 725.04 57533.21 88888.00 2000-07-14 16:04:32.041 196 15690.54 724.54 57533.34 88888.00 2000-07-14 16:04:33.041 196 15690.80 724.54 57533.46 88888.00 2000-07-14 16:04:34.041 196 15691.58 724.79 57533.21 88888.00 2000-07-14 16:04:35.041 196 15692.23 724.54 57534.32 88888.00 2000-07-14 16:04:36.041 196 15693.40 724.42 57534.32 88888.00 2000-07-14 16:04:37.041 196 15694.05 724.54 57533.70 88888.00 2000-07-14 16:04:38.041 196 15694.44 725.04 57534.44 88888.00 2000-07-14 16:04:39.041 196 15694.83 724.42 57534.93 88888.00 2000-07-14 16:04:40.041 196 15695.09 724.17 57534.56 88888.00 2000-07-14 16:04:41.041 196 15696.13 724.17 57535.42 88888.00 2000-07-14 16:04:42.041 196 15696.26 723.93 57535.29 88888.00 2000-07-14 16:04:43.041 196 15697.56 723.31 57535.54 88888.00 2000-07-14 16:04:44.041 196 15697.95 723.06 57536.52 88888.00 2000-07-14 16:04:45.041 196 15698.60 723.43 57536.27 88888.00 2000-07-14 16:04:46.041 196 15698.47 723.80 57536.64 88888.00 2000-07-14 16:04:47.041 196 15698.47 723.68 57536.52 88888.00 2000-07-14 16:04:48.041 196 15699.90 723.18 57536.76 88888.00 2000-07-14 16:04:49.041 196 15700.03 723.43 57537.13 88888.00 2000-07-14 16:04:50.041 196 15700.03 723.55 57537.50 88888.00 2000-07-14 16:04:51.041 196 15701.07 723.31 57537.37 88888.00 2000-07-14 16:04:52.041 196 15701.46 722.32 57538.35 88888.00 2000-07-14 16:04:53.041 196 15701.84 723.06 57537.86 88888.00 2000-07-14 16:04:54.041 196 15702.36 722.44 57538.47 88888.00 2000-07-14 16:04:55.041 196 15703.14 721.57 57537.86 88888.00 2000-07-14 16:04:56.041 196 15703.79 721.70 57538.23 88888.00 2000-07-14 16:04:57.041 196 15704.57 721.20 57539.21 88888.00 2000-07-14 16:04:58.041 196 15705.22 721.08 57538.72 88888.00 2000-07-14 16:04:59.041 196 15705.74 720.21 57539.33 88888.00 2000-07-14 16:05:00.041 196 15705.35 720.46 57539.57 88888.00 2000-07-14 16:05:01.041 196 15705.35 720.71 57540.18 88888.00 2000-07-14 16:05:02.041 196 15705.74 720.21 57539.94 88888.00 2000-07-14 16:05:03.041 196 15705.35 720.58 57539.94 88888.00 2000-07-14 16:05:04.041 196 15704.18 720.33 57540.18 88888.00 2000-07-14 16:05:05.041 196 15703.79 721.32 57540.43 88888.00 2000-07-14 16:05:06.041 196 15704.05 720.83 57540.55 88888.00 2000-07-14 16:05:07.041 196 15703.66 721.57 57541.77 88888.00 2000-07-14 16:05:08.041 196 15703.92 720.33 57541.65 88888.00 2000-07-14 16:05:09.041 196 15704.44 719.71 57541.53 88888.00 2000-07-14 16:05:10.041 196 15704.96 719.96 57541.89 88888.00 2000-07-14 16:05:11.041 196 15705.61 719.59 57541.65 88888.00 2000-07-14 16:05:12.041 196 15705.87 718.85 57542.14 88888.00 2000-07-14 16:05:13.041 196 15706.52 719.22 57542.63 88888.00 2000-07-14 16:05:14.041 196 15706.78 718.97 57542.02 88888.00 2000-07-14 16:05:15.041 196 15706.91 718.10 57541.77 88888.00 2000-07-14 16:05:16.041 196 15706.91 718.23 57542.14 88888.00 2000-07-14 16:05:17.041 196 15707.17 718.48 57541.89 88888.00 2000-07-14 16:05:18.041 196 15707.95 717.86 57542.88 88888.00 2000-07-14 16:05:19.041 196 15708.21 717.24 57542.75 88888.00 2000-07-14 16:05:20.041 196 15707.69 718.60 57543.36 88888.00 2000-07-14 16:05:21.041 196 15707.82 718.23 57543.24 88888.00 2000-07-14 16:05:22.041 196 15708.60 717.86 57543.24 88888.00 2000-07-14 16:05:23.041 196 15708.47 716.62 57543.73 88888.00 2000-07-14 16:05:24.041 196 15708.08 715.88 57543.61 88888.00 2000-07-14 16:05:25.041 196 15709.12 716.12 57543.48 88888.00 2000-07-14 16:05:26.041 196 15707.95 715.88 57543.00 88888.00 2000-07-14 16:05:27.041 196 15708.47 715.63 57543.48 88888.00 2000-07-14 16:05:28.041 196 15708.21 715.26 57543.98 88888.00 2000-07-14 16:05:29.041 196 15709.25 715.75 57544.34 88888.00 2000-07-14 16:05:30.041 196 15709.12 714.51 57544.22 88888.00 2000-07-14 16:05:31.041 196 15709.51 714.76 57545.07 88888.00 2000-07-14 16:05:32.041 196 15709.90 714.51 57544.22 88888.00 2000-07-14 16:05:33.041 196 15709.25 714.51 57543.85 88888.00 2000-07-14 16:05:34.041 196 15709.51 714.39 57544.10 88888.00 2000-07-14 16:05:35.041 196 15709.90 714.76 57544.59 88888.00 2000-07-14 16:05:36.041 196 15709.25 713.89 57544.83 88888.00 2000-07-14 16:05:37.041 196 15710.29 713.89 57545.56 88888.00 2000-07-14 16:05:38.041 196 15710.16 714.14 57544.95 88888.00 2000-07-14 16:05:39.041 196 15710.55 713.52 57544.95 88888.00 2000-07-14 16:05:40.041 196 15710.81 713.03 57545.07 88888.00 2000-07-14 16:05:41.041 196 15710.29 713.03 57545.69 88888.00 2000-07-14 16:05:42.041 196 15711.46 713.03 57545.56 88888.00 2000-07-14 16:05:43.041 196 15710.68 713.52 57545.93 88888.00 2000-07-14 16:05:44.041 196 15711.72 713.40 57545.20 88888.00 2000-07-14 16:05:45.041 196 15712.24 713.15 57544.83 88888.00 2000-07-14 16:05:46.041 196 15713.15 713.27 57544.95 88888.00 2000-07-14 16:05:47.041 196 15712.76 712.78 57545.93 88888.00 2000-07-14 16:05:48.041 196 15713.02 713.40 57545.69 88888.00 2000-07-14 16:05:49.041 196 15713.28 713.40 57545.07 88888.00 2000-07-14 16:05:50.041 196 15713.67 713.89 57544.95 88888.00 2000-07-14 16:05:51.041 196 15713.93 713.65 57545.44 88888.00 2000-07-14 16:05:52.041 196 15714.32 714.14 57545.56 88888.00 2000-07-14 16:05:53.041 196 15714.71 713.89 57545.56 88888.00 2000-07-14 16:05:54.041 196 15715.75 714.14 57546.42 88888.00 2000-07-14 16:05:55.041 196 15715.62 713.15 57545.32 88888.00 2000-07-14 16:05:56.041 196 15716.01 713.40 57545.32 88888.00 2000-07-14 16:05:57.041 196 15716.92 712.65 57545.81 88888.00 2000-07-14 16:05:58.041 196 15716.66 713.15 57546.05 88888.00 2000-07-14 16:05:59.041 196 15717.31 713.77 57545.81 88888.00 2000-07-14 16:06:00.041 196 15718.35 713.89 57545.81 88888.00 2000-07-14 16:06:01.041 196 15717.70 714.26 57545.93 88888.00 2000-07-14 16:06:02.041 196 15719.00 714.02 57545.07 88888.00 2000-07-14 16:06:03.041 196 15718.87 714.51 57545.20 88888.00 2000-07-14 16:06:04.041 196 15720.04 714.39 57546.18 88888.00 2000-07-14 16:06:05.041 196 15720.17 714.26 57545.07 88888.00 2000-07-14 16:06:06.041 196 15719.51 714.02 57545.93 88888.00 2000-07-14 16:06:07.041 196 15720.17 714.64 57544.71 88888.00 2000-07-14 16:06:08.041 196 15720.04 714.51 57545.81 88888.00 2000-07-14 16:06:09.041 196 15720.68 715.13 57546.18 88888.00 2000-07-14 16:06:10.041 196 15721.20 714.88 57546.05 88888.00 2000-07-14 16:06:11.041 196 15721.59 715.38 57545.81 88888.00 2000-07-14 16:06:12.041 196 15721.46 715.88 57544.95 88888.00 2000-07-14 16:06:13.041 196 15723.15 715.13 57544.83 88888.00 2000-07-14 16:06:14.041 196 15722.76 715.75 57545.07 88888.00 2000-07-14 16:06:15.041 196 15723.54 715.38 57545.69 88888.00 2000-07-14 16:06:16.041 196 15724.32 715.26 57545.32 88888.00 2000-07-14 16:06:17.041 196 15724.32 716.25 57545.44 88888.00 2000-07-14 16:06:18.041 196 15725.23 715.50 57545.81 88888.00 2000-07-14 16:06:19.041 196 15725.75 715.75 57544.95 88888.00 2000-07-14 16:06:20.041 196 15726.40 715.38 57545.32 88888.00 2000-07-14 16:06:21.041 196 15727.83 716.00 57545.44 88888.00 2000-07-14 16:06:22.041 196 15727.83 715.50 57545.07 88888.00 2000-07-14 16:06:23.041 196 15729.26 715.63 57545.56 88888.00 2000-07-14 16:06:24.041 196 15730.30 715.13 57545.44 88888.00 2000-07-14 16:06:25.041 196 15731.47 715.38 57545.32 88888.00 2000-07-14 16:06:26.041 196 15732.51 714.76 57545.32 88888.00 2000-07-14 16:06:27.041 196 15733.42 714.39 57546.42 88888.00 2000-07-14 16:06:28.041 196 15734.33 714.14 57546.05 88888.00 2000-07-14 16:06:29.041 196 15736.15 714.26 57546.91 88888.00 2000-07-14 16:06:30.041 196 15737.45 713.77 57546.18 88888.00 2000-07-14 16:06:31.041 196 15737.71 713.77 57546.05 88888.00 2000-07-14 16:06:32.041 196 15739.00 714.26 57546.54 88888.00 2000-07-14 16:06:33.041 196 15739.78 713.89 57546.79 88888.00 2000-07-14 16:06:34.041 196 15741.47 713.89 57547.52 88888.00 2000-07-14 16:06:35.041 196 15742.77 713.52 57547.64 88888.00 2000-07-14 16:06:36.041 196 15743.55 713.15 57547.52 88888.00 2000-07-14 16:06:37.041 196 15744.85 712.41 57548.13 88888.00 2000-07-14 16:06:38.041 196 15746.02 711.29 57547.89 88888.00 2000-07-14 16:06:39.041 196 15746.28 710.43 57548.62 88888.00 2000-07-14 16:06:40.041 196 15747.97 710.43 57549.11 88888.00 2000-07-14 16:06:41.041 196 15749.27 710.18 57549.23 88888.00 2000-07-14 16:06:42.041 196 15750.70 709.31 57549.72 88888.00 2000-07-14 16:06:43.041 196 15751.61 707.58 57550.21 88888.00 2000-07-14 16:06:44.041 196 15753.69 707.08 57550.58 88888.00 2000-07-14 16:06:45.041 196 15754.34 706.46 57551.31 88888.00 2000-07-14 16:06:46.041 196 15755.38 706.34 57551.43 88888.00 2000-07-14 16:06:47.041 196 15756.42 706.09 57551.80 88888.00 2000-07-14 16:06:48.041 196 15756.54 705.35 57552.54 88888.00 2000-07-14 16:06:49.041 196 15758.23 705.10 57552.54 88888.00 2000-07-14 16:06:50.041 196 15757.97 704.73 57553.63 88888.00 2000-07-14 16:06:51.041 196 15758.88 705.10 57554.00 88888.00 2000-07-14 16:06:52.041 196 15759.27 704.60 57554.61 88888.00 2000-07-14 16:06:53.041 196 15759.66 704.73 57554.98 88888.00 2000-07-14 16:06:54.041 196 15759.79 704.60 57555.22 88888.00 2000-07-14 16:06:55.041 196 15760.57 704.85 57555.71 88888.00 2000-07-14 16:06:56.041 196 15760.70 704.73 57556.08 88888.00 2000-07-14 16:06:57.041 196 15760.44 704.48 57556.32 88888.00 2000-07-14 16:06:58.041 196 15760.70 704.60 57557.67 88888.00 2000-07-14 16:06:59.041 196 15761.87 703.61 57557.67 88888.00 2000-07-14 16:07:00.041 196 15761.87 703.37 57558.28 88888.00 2000-07-14 16:07:01.041 196 15761.61 702.25 57558.89 88888.00 2000-07-14 16:07:02.041 196 15761.61 702.62 57559.26 88888.00 2000-07-14 16:07:03.041 196 15761.35 701.63 57559.38 88888.00 2000-07-14 16:07:04.041 196 15760.18 701.51 57559.87 88888.00 2000-07-14 16:07:05.041 196 15760.70 701.38 57560.73 88888.00 2000-07-14 16:07:06.041 196 15759.92 701.26 57561.34 88888.00 2000-07-14 16:07:07.041 196 15758.75 700.89 57560.60 88888.00 2000-07-14 16:07:08.041 196 15758.88 701.14 57561.58 88888.00 2000-07-14 16:07:09.041 196 15757.45 701.01 57561.70 88888.00 2000-07-14 16:07:10.041 196 15756.80 701.14 57561.70 88888.00 2000-07-14 16:07:11.041 196 15756.16 701.38 57561.82 88888.00 2000-07-14 16:07:12.041 196 15754.99 700.89 57562.68 88888.00 2000-07-14 16:07:13.041 196 15754.99 701.51 57562.93 88888.00 2000-07-14 16:07:14.041 196 15753.82 701.38 57563.54 88888.00 2000-07-14 16:07:15.041 196 15753.56 701.38 57563.78 88888.00 2000-07-14 16:07:16.041 196 15752.65 701.51 57563.78 88888.00 2000-07-14 16:07:17.041 196 15751.35 701.01 57563.78 88888.00 2000-07-14 16:07:18.041 196 15751.09 701.01 57564.52 88888.00 2000-07-14 16:07:19.041 196 15749.40 701.01 57564.39 88888.00 2000-07-14 16:07:20.041 196 15749.01 700.89 57563.66 88888.00 2000-07-14 16:07:21.041 196 15747.58 700.15 57563.78 88888.00 2000-07-14 16:07:22.041 196 15746.67 700.15 57564.64 88888.00 2000-07-14 16:07:23.041 196 15745.89 700.27 57564.64 88888.00 2000-07-14 16:07:24.041 196 15745.11 699.28 57564.64 88888.00 2000-07-14 16:07:25.041 196 15743.68 699.40 57564.15 88888.00 2000-07-14 16:07:26.041 196 15743.29 699.15 57564.15 88888.00 2000-07-14 16:07:27.041 196 15742.77 698.41 57565.00 88888.00 2000-07-14 16:07:28.041 196 15741.47 698.66 57563.66 88888.00 2000-07-14 16:07:29.041 196 15741.73 697.92 57563.54 88888.00 2000-07-14 16:07:30.041 196 15741.47 698.54 57563.78 88888.00 2000-07-14 16:07:31.041 196 15740.82 698.41 57563.41 88888.00 2000-07-14 16:07:32.041 196 15739.78 698.66 57562.68 88888.00 2000-07-14 16:07:33.041 196 15739.78 698.91 57563.17 88888.00 2000-07-14 16:07:34.041 196 15738.35 699.53 57563.05 88888.00 2000-07-14 16:07:35.041 196 15737.06 699.65 57563.17 88888.00 2000-07-14 16:07:36.041 196 15735.63 700.27 57562.32 88888.00 2000-07-14 16:07:37.041 196 15734.20 700.64 57562.44 88888.00 2000-07-14 16:07:38.041 196 15734.59 700.76 57562.07 88888.00 2000-07-14 16:07:39.041 196 15733.94 700.64 57561.95 88888.00 2000-07-14 16:07:40.041 196 15734.98 700.27 57562.19 88888.00 2000-07-14 16:07:41.041 196 15734.85 700.02 57561.46 88888.00 2000-07-14 16:07:42.041 196 15735.50 699.53 57560.73 88888.00 2000-07-14 16:07:43.041 196 15735.63 699.53 57560.85 88888.00 2000-07-14 16:07:44.041 196 15736.15 698.54 57560.48 88888.00 2000-07-14 16:07:45.041 196 15735.89 699.03 57560.36 88888.00 2000-07-14 16:07:46.041 196 15734.85 698.66 57559.87 88888.00 2000-07-14 16:07:47.041 196 15733.94 698.41 57559.50 88888.00 2000-07-14 16:07:48.041 196 15732.51 699.15 57559.01 88888.00 2000-07-14 16:07:49.041 196 15730.69 699.40 57558.40 88888.00 2000-07-14 16:07:50.041 196 15728.35 700.27 57558.40 88888.00 2000-07-14 16:07:51.041 196 15727.57 700.15 57558.04 88888.00 2000-07-14 16:07:52.041 196 15726.01 701.01 57557.91 88888.00 2000-07-14 16:07:53.041 196 15724.97 701.38 57556.81 88888.00 2000-07-14 16:07:54.041 196 15724.58 702.13 57556.69 88888.00 2000-07-14 16:07:55.041 196 15725.49 702.37 57556.20 88888.00 2000-07-14 16:07:56.041 196 15726.01 702.00 57555.22 88888.00 2000-07-14 16:07:57.041 196 15727.44 701.76 57555.10 88888.00 2000-07-14 16:07:58.041 196 15728.35 700.52 57554.98 88888.00 2000-07-14 16:07:59.041 196 15729.78 700.15 57554.12 88888.00 2000-07-14 16:08:00.041 196 15730.43 699.53 57553.76 88888.00 2000-07-14 16:08:01.041 196 15730.69 698.66 57554.25 88888.00 2000-07-14 16:08:02.041 196 15731.34 698.66 57554.12 88888.00 2000-07-14 16:08:03.041 196 15731.21 699.28 57552.90 88888.00 2000-07-14 16:08:04.041 196 15730.69 699.15 57553.02 88888.00 2000-07-14 16:08:05.041 196 15730.82 699.53 57552.78 88888.00 2000-07-14 16:08:06.041 196 15731.73 700.27 57552.41 88888.00 2000-07-14 16:08:07.041 196 15731.47 700.27 57552.78 88888.00 2000-07-14 16:08:08.041 196 15731.60 700.89 57552.29 88888.00 2000-07-14 16:08:09.041 196 15731.21 700.89 57551.80 88888.00 2000-07-14 16:08:10.041 196 15731.08 700.76 57551.92 88888.00 2000-07-14 16:08:11.041 196 15731.60 700.76 57551.68 88888.00 2000-07-14 16:08:12.041 196 15731.60 700.02 57552.17 88888.00 2000-07-14 16:08:13.041 196 15731.86 700.39 57551.19 88888.00 2000-07-14 16:08:14.041 196 15732.38 700.02 57550.95 88888.00 2000-07-14 16:08:15.041 196 15732.90 699.65 57551.43 88888.00 2000-07-14 16:08:16.041 196 15734.59 699.28 57550.70 88888.00 2000-07-14 16:08:17.041 196 15734.72 698.91 57550.95 88888.00 2000-07-14 16:08:18.041 196 15735.24 699.40 57550.58 88888.00 2000-07-14 16:08:19.041 196 15735.50 699.03 57550.82 88888.00 2000-07-14 16:08:20.041 196 15736.93 698.41 57551.19 88888.00 2000-07-14 16:08:21.041 196 15737.06 698.78 57550.58 88888.00 2000-07-14 16:08:22.041 196 15737.32 698.54 57550.45 88888.00 2000-07-14 16:08:23.041 196 15737.96 697.79 57551.31 88888.00 2000-07-14 16:08:24.041 196 15738.74 698.04 57551.19 88888.00 2000-07-14 16:08:25.041 196 15738.35 698.16 57551.07 88888.00 2000-07-14 16:08:26.041 196 15739.00 698.16 57551.19 88888.00 2000-07-14 16:08:27.041 196 15738.61 698.66 57550.82 88888.00 2000-07-14 16:08:28.041 196 15739.13 699.90 57550.45 88888.00 2000-07-14 16:08:29.041 196 15738.09 700.15 57551.31 88888.00 2000-07-14 16:08:30.041 196 15736.93 700.76 57551.07 88888.00 2000-07-14 16:08:31.041 196 15737.58 701.88 57552.04 88888.00 2000-07-14 16:08:32.041 196 15738.09 702.13 57551.19 88888.00 2000-07-14 16:08:33.041 196 15738.22 702.75 57551.31 88888.00 2000-07-14 16:08:34.041 196 15738.87 702.50 57550.95 88888.00 2000-07-14 16:08:35.041 196 15738.87 702.99 57551.43 88888.00 2000-07-14 16:08:36.041 196 15739.78 703.37 57551.55 88888.00 2000-07-14 16:08:37.041 196 15740.43 703.86 57551.07 88888.00 2000-07-14 16:08:38.041 196 15741.47 705.22 57550.95 88888.00 2000-07-14 16:08:39.041 196 15741.34 705.72 57551.55 88888.00 2000-07-14 16:08:40.041 196 15741.99 706.34 57551.80 88888.00 2000-07-14 16:08:41.041 196 15742.25 707.70 57551.55 88888.00 2000-07-14 16:08:42.041 196 15743.29 708.94 57551.68 88888.00 2000-07-14 16:08:43.041 196 15744.46 709.81 57551.55 88888.00 2000-07-14 16:08:44.041 196 15745.50 710.18 57552.54 88888.00 2000-07-14 16:08:45.041 196 15745.63 710.55 57551.92 88888.00 2000-07-14 16:08:46.041 196 15746.67 711.91 57552.41 88888.00 2000-07-14 16:08:47.041 196 15746.67 711.04 57553.14 88888.00 2000-07-14 16:08:48.041 196 15747.32 711.17 57552.66 88888.00 2000-07-14 16:08:49.041 196 15747.84 711.17 57553.27 88888.00 2000-07-14 16:08:50.041 196 15748.36 710.18 57552.90 88888.00 2000-07-14 16:08:51.041 196 15748.23 710.55 57553.88 88888.00 2000-07-14 16:08:52.041 196 15748.36 711.17 57553.88 88888.00 2000-07-14 16:08:53.041 196 15746.80 711.91 57553.63 88888.00 2000-07-14 16:08:54.041 196 15745.89 713.15 57553.88 88888.00 2000-07-14 16:08:55.041 196 15745.76 713.27 57554.25 88888.00 2000-07-14 16:08:56.041 196 15745.63 714.14 57554.00 88888.00 2000-07-14 16:08:57.041 196 15745.76 714.26 57553.63 88888.00 2000-07-14 16:08:58.041 196 15746.67 715.88 57554.37 88888.00 2000-07-14 16:08:59.041 196 15746.67 715.13 57554.00 88888.00 2000-07-14 16:09:00.041 196 15747.84 715.63 57554.86 88888.00 2000-07-14 16:09:01.041 196 15748.49 714.88 57554.12 88888.00 2000-07-14 16:09:02.041 196 15749.01 714.76 57554.73 88888.00 2000-07-14 16:09:03.041 196 15749.66 714.76 57554.49 88888.00 2000-07-14 16:09:04.041 196 15750.05 714.64 57555.34 88888.00 2000-07-14 16:09:05.041 196 15751.09 713.27 57555.22 88888.00 2000-07-14 16:09:06.041 196 15750.96 714.39 57555.10 88888.00 2000-07-14 16:09:07.041 196 15751.35 714.14 57555.84 88888.00 2000-07-14 16:09:08.041 196 15752.26 715.26 57554.73 88888.00 2000-07-14 16:09:09.041 196 15753.04 715.38 57555.59 88888.00 2000-07-14 16:09:10.041 196 15753.30 715.63 57555.96 88888.00 2000-07-14 16:09:11.041 196 15754.60 714.76 57556.08 88888.00 2000-07-14 16:09:12.041 196 15753.82 714.26 57555.59 88888.00 2000-07-14 16:09:13.041 196 15754.60 714.39 57555.34 88888.00 2000-07-14 16:09:14.041 196 15754.86 713.15 57556.08 88888.00 2000-07-14 16:09:15.041 196 15754.60 712.78 57555.84 88888.00 2000-07-14 16:09:16.041 196 15754.99 711.29 57556.69 88888.00 2000-07-14 16:09:17.041 196 15755.76 710.80 57555.96 88888.00 2000-07-14 16:09:18.041 196 15756.16 709.93 57556.20 88888.00 2000-07-14 16:09:19.041 196 15757.06 709.56 57556.45 88888.00 2000-07-14 16:09:20.041 196 15757.58 707.45 57556.32 88888.00 2000-07-14 16:09:21.041 196 15758.10 706.46 57556.32 88888.00 2000-07-14 16:09:22.041 196 15757.84 705.84 57556.69 88888.00 2000-07-14 16:09:23.041 196 15757.71 706.71 57555.47 88888.00 2000-07-14 16:09:24.041 196 15757.58 707.21 57556.57 88888.00 2000-07-14 16:09:25.041 196 15757.71 706.46 57556.32 88888.00 2000-07-14 16:09:26.041 196 15757.19 706.21 57556.45 88888.00 2000-07-14 16:09:27.041 196 15758.10 705.97 57556.45 88888.00 2000-07-14 16:09:28.041 196 15758.36 704.85 57556.32 88888.00 2000-07-14 16:09:29.041 196 15759.27 704.48 57556.45 88888.00 2000-07-14 16:09:30.041 196 15759.40 703.24 57556.20 88888.00 2000-07-14 16:09:31.041 196 15761.09 701.88 57556.32 88888.00 2000-07-14 16:09:32.041 196 15760.57 700.76 57556.81 88888.00 2000-07-14 16:09:33.041 196 15760.96 699.53 57556.69 88888.00 2000-07-14 16:09:34.041 196 15760.96 699.03 57556.93 88888.00 2000-07-14 16:09:35.041 196 15760.83 698.41 57556.81 88888.00 2000-07-14 16:09:36.041 196 15761.61 697.54 57556.69 88888.00 2000-07-14 16:09:37.041 196 15761.61 697.67 57556.57 88888.00 2000-07-14 16:09:38.041 196 15761.87 697.17 57557.06 88888.00 2000-07-14 16:09:39.041 196 15760.96 696.43 57558.16 88888.00 2000-07-14 16:09:40.041 196 15760.57 696.80 57557.43 88888.00 2000-07-14 16:09:41.041 196 15760.05 696.55 57557.06 88888.00 2000-07-14 16:09:42.041 196 15760.70 695.44 57557.79 88888.00 2000-07-14 16:09:43.041 196 15759.79 695.19 57557.18 88888.00 2000-07-14 16:09:44.041 196 15759.40 694.32 57557.67 88888.00 2000-07-14 16:09:45.041 196 15759.01 693.83 57557.43 88888.00 2000-07-14 16:09:46.041 196 15759.14 693.71 57558.28 88888.00 2000-07-14 16:09:47.041 196 15759.14 693.71 57557.30 88888.00 2000-07-14 16:09:48.041 196 15758.75 693.71 57556.93 88888.00 2000-07-14 16:09:49.041 196 15759.66 693.46 57557.79 88888.00 2000-07-14 16:09:50.041 196 15759.92 693.33 57556.69 88888.00 2000-07-14 16:09:51.041 196 15760.31 692.71 57557.55 88888.00 2000-07-14 16:09:52.041 196 15761.22 691.72 57557.06 88888.00 2000-07-14 16:09:53.041 196 15761.35 691.23 57557.30 88888.00 2000-07-14 16:09:54.041 196 15762.91 690.86 57557.79 88888.00 2000-07-14 16:09:55.041 196 15762.78 689.87 57557.18 88888.00 2000-07-14 16:09:56.041 196 15763.17 689.87 57558.04 88888.00 2000-07-14 16:09:57.041 196 15762.52 689.62 57557.79 88888.00 2000-07-14 16:09:58.041 196 15763.17 689.99 57558.16 88888.00 2000-07-14 16:09:59.041 196 15762.78 688.75 57557.79 88888.00 2000-07-14 16:10:00.041 196 15763.04 690.11 57557.91 88888.00 2000-07-14 16:10:01.041 196 15762.91 689.99 57558.28 88888.00 2000-07-14 16:10:02.041 196 15763.95 689.49 57557.43 88888.00 2000-07-14 16:10:03.041 196 15763.04 689.00 57558.40 88888.00 2000-07-14 16:10:04.041 196 15763.04 687.26 57557.79 88888.00 2000-07-14 16:10:05.041 196 15763.17 687.02 57559.14 88888.00 2000-07-14 16:10:06.041 196 15763.30 687.14 57559.01 88888.00 2000-07-14 16:10:07.041 196 15763.43 686.03 57558.28 88888.00 2000-07-14 16:10:08.041 196 15763.56 685.16 57558.40 88888.00 2000-07-14 16:10:09.041 196 15763.56 684.42 57558.89 88888.00 2000-07-14 16:10:10.041 196 15763.69 683.92 57558.04 88888.00 2000-07-14 16:10:11.041 196 15763.82 682.93 57558.65 88888.00 2000-07-14 16:10:12.041 196 15764.86 682.68 57558.04 88888.00 2000-07-14 16:10:13.041 196 15765.12 681.94 57558.65 88888.00 2000-07-14 16:10:14.041 196 15766.03 680.95 57558.77 88888.00 2000-07-14 16:10:15.041 196 15766.29 680.58 57558.52 88888.00 2000-07-14 16:10:16.041 196 15766.29 680.33 57558.65 88888.00 2000-07-14 16:10:17.041 196 15766.68 680.45 57558.89 88888.00 2000-07-14 16:10:18.041 196 15766.29 680.70 57559.26 88888.00 2000-07-14 16:10:19.041 196 15766.03 680.58 57558.28 88888.00 2000-07-14 16:10:20.041 196 15765.64 680.70 57558.40 88888.00 2000-07-14 16:10:21.041 196 15764.99 680.33 57558.89 88888.00 2000-07-14 16:10:22.041 196 15764.73 680.33 57559.01 88888.00 2000-07-14 16:10:23.041 196 15764.60 679.34 57558.89 88888.00 2000-07-14 16:10:24.041 196 15763.82 678.72 57558.89 88888.00 2000-07-14 16:10:25.041 196 15764.34 677.85 57558.04 88888.00 2000-07-14 16:10:26.041 196 15764.34 676.86 57558.52 88888.00 2000-07-14 16:10:27.041 196 15763.95 676.24 57558.28 88888.00 2000-07-14 16:10:28.041 196 15763.04 675.25 57558.52 88888.00 2000-07-14 16:10:29.041 196 15763.82 674.76 57558.28 88888.00 2000-07-14 16:10:30.041 196 15764.08 674.51 57557.67 88888.00 2000-07-14 16:10:31.041 196 15763.43 673.64 57558.52 88888.00 2000-07-14 16:10:32.041 196 15763.82 673.15 57558.16 88888.00 2000-07-14 16:10:33.041 196 15763.17 673.39 57557.67 88888.00 2000-07-14 16:10:34.041 196 15762.78 672.77 57558.28 88888.00 2000-07-14 16:10:35.041 196 15762.13 671.78 57558.52 88888.00 2000-07-14 16:10:36.041 196 15762.78 671.66 57557.91 88888.00 2000-07-14 16:10:37.041 196 15761.87 670.79 57557.67 88888.00 2000-07-14 16:10:38.041 196 15761.09 671.54 57558.04 88888.00 2000-07-14 16:10:39.041 196 15760.31 671.54 57557.91 88888.00 2000-07-14 16:10:40.041 196 15759.53 671.29 57558.16 88888.00 2000-07-14 16:10:41.041 196 15757.97 672.65 57558.28 88888.00 2000-07-14 16:10:42.041 196 15757.32 672.53 57557.79 88888.00 2000-07-14 16:10:43.041 196 15756.80 672.77 57558.40 88888.00 2000-07-14 16:10:44.041 196 15755.63 672.28 57557.18 88888.00 2000-07-14 16:10:45.041 196 15754.60 673.39 57557.06 88888.00 2000-07-14 16:10:46.041 196 15752.39 673.15 57557.55 88888.00 2000-07-14 16:10:47.041 196 15752.13 673.52 57557.06 88888.00 2000-07-14 16:10:48.041 196 15751.35 673.02 57557.06 88888.00 2000-07-14 16:10:49.041 196 15749.66 674.14 57556.57 88888.00 2000-07-14 16:10:50.041 196 15749.14 674.38 57556.57 88888.00 2000-07-14 16:10:51.041 196 15747.45 674.51 57555.96 88888.00 2000-07-14 16:10:52.041 196 15747.32 674.01 57555.96 88888.00 2000-07-14 16:10:53.041 196 15746.15 674.38 57555.96 88888.00 2000-07-14 16:10:54.041 196 15744.85 674.88 57554.98 88888.00 2000-07-14 16:10:55.041 196 15743.81 674.51 57554.86 88888.00 2000-07-14 16:10:56.041 196 15743.29 674.88 57555.22 88888.00 2000-07-14 16:10:57.041 196 15741.60 674.88 57554.49 88888.00 2000-07-14 16:10:58.041 196 15742.12 674.38 57554.61 88888.00 2000-07-14 16:10:59.041 196 15741.47 675.62 57553.63 88888.00 2000-07-14 16:11:00.041 196 15740.43 675.25 57554.12 88888.00 2000-07-14 16:11:01.041 196 15740.17 675.50 57553.88 88888.00 2000-07-14 16:11:02.041 196 15739.26 675.62 57553.63 88888.00 2000-07-14 16:11:03.041 196 15739.39 676.37 57552.54 88888.00 2000-07-14 16:11:04.041 196 15738.09 676.86 57552.54 88888.00 2000-07-14 16:11:05.041 196 15738.09 678.10 57552.29 88888.00 2000-07-14 16:11:06.041 196 15738.09 678.22 57551.55 88888.00 2000-07-14 16:11:07.041 196 15736.80 679.34 57552.17 88888.00 2000-07-14 16:11:08.041 196 15736.80 678.97 57552.17 88888.00 2000-07-14 16:11:09.041 196 15736.80 679.46 57550.70 88888.00 2000-07-14 16:11:10.041 196 15736.93 679.34 57551.19 88888.00 2000-07-14 16:11:11.041 196 15737.06 679.34 57550.33 88888.00 2000-07-14 16:11:12.041 196 15736.15 680.08 57550.45 88888.00 2000-07-14 16:11:13.041 196 15736.93 679.71 57550.33 88888.00 2000-07-14 16:11:14.041 196 15736.28 679.71 57550.21 88888.00 2000-07-14 16:11:15.041 196 15736.80 679.34 57549.84 88888.00 2000-07-14 16:11:16.041 196 15736.54 679.71 57550.21 88888.00 2000-07-14 16:11:17.041 196 15736.80 679.46 57548.99 88888.00 2000-07-14 16:11:18.041 196 15736.80 679.71 57548.99 88888.00 2000-07-14 16:11:19.041 196 15736.15 679.83 57548.74 88888.00 2000-07-14 16:11:20.041 196 15736.41 679.96 57549.36 88888.00 2000-07-14 16:11:21.041 196 15736.15 680.45 57548.87 88888.00 2000-07-14 16:11:22.041 196 15736.41 679.46 57548.01 88888.00 2000-07-14 16:11:23.041 196 15736.41 679.71 57547.28 88888.00 2000-07-14 16:11:24.041 196 15736.41 679.34 57548.01 88888.00 2000-07-14 16:11:25.041 196 15736.28 679.34 57546.79 88888.00 2000-07-14 16:11:26.041 196 15735.76 679.09 57547.28 88888.00 2000-07-14 16:11:27.041 196 15736.54 678.60 57546.79 88888.00 2000-07-14 16:11:28.041 196 15736.67 678.60 57546.79 88888.00 2000-07-14 16:11:29.041 196 15736.54 678.84 57545.69 88888.00 2000-07-14 16:11:30.041 196 15737.32 678.72 57546.42 88888.00 2000-07-14 16:11:31.041 196 15738.09 678.60 57545.93 88888.00 2000-07-14 16:11:32.041 196 15738.48 678.47 57545.56 88888.00 2000-07-14 16:11:33.041 196 15738.74 678.35 57545.20 88888.00 2000-07-14 16:11:34.041 196 15739.65 677.85 57545.44 88888.00 2000-07-14 16:11:35.041 196 15740.30 677.98 57544.83 88888.00 2000-07-14 16:11:36.041 196 15741.21 677.98 57543.98 88888.00 2000-07-14 16:11:37.041 196 15740.82 677.73 57544.34 88888.00 2000-07-14 16:11:38.041 196 15741.60 677.48 57544.59 88888.00 2000-07-14 16:11:39.041 196 15742.25 677.48 57544.46 88888.00 2000-07-14 16:11:40.041 196 15743.55 676.49 57544.10 88888.00 2000-07-14 16:11:41.041 196 15744.46 676.49 57543.98 88888.00 2000-07-14 16:11:42.041 196 15745.24 676.86 57543.98 88888.00 2000-07-14 16:11:43.041 196 15745.63 676.49 57543.61 88888.00 2000-07-14 16:11:44.041 196 15746.41 676.61 57543.98 88888.00 2000-07-14 16:11:45.041 196 15746.28 675.87 57544.10 88888.00 2000-07-14 16:11:46.041 196 15746.54 675.50 57543.98 88888.00 2000-07-14 16:11:47.041 196 15747.58 674.88 57544.59 88888.00 2000-07-14 16:11:48.041 196 15747.97 674.26 57544.10 88888.00 2000-07-14 16:11:49.041 196 15748.88 674.88 57543.61 88888.00 2000-07-14 16:11:50.041 196 15749.79 674.51 57544.22 88888.00 2000-07-14 16:11:51.041 196 15750.31 674.14 57543.98 88888.00 2000-07-14 16:11:52.041 196 15750.83 674.01 57544.10 88888.00 2000-07-14 16:11:53.041 196 15750.96 674.01 57544.34 88888.00 2000-07-14 16:11:54.041 196 15751.61 674.38 57545.20 88888.00 2000-07-14 16:11:55.041 196 15752.13 674.38 57544.22 88888.00 2000-07-14 16:11:56.041 196 15752.65 674.01 57544.59 88888.00 2000-07-14 16:11:57.041 196 15753.69 673.64 57544.22 88888.00 2000-07-14 16:11:58.041 196 15754.21 674.51 57544.95 88888.00 2000-07-14 16:11:59.041 196 15754.73 674.26 57544.95 88888.00 2000-07-14 16:12:00.041 196 15754.86 673.64 57545.44 88888.00 2000-07-14 16:12:01.041 196 15755.12 673.76 57545.56 88888.00 2000-07-14 16:12:02.041 196 15755.12 673.76 57545.32 88888.00 2000-07-14 16:12:03.041 196 15755.38 674.51 57546.05 88888.00 2000-07-14 16:12:04.041 196 15754.99 675.13 57545.32 88888.00 2000-07-14 16:12:05.041 196 15755.12 675.62 57546.30 88888.00 2000-07-14 16:12:06.041 196 15755.25 676.49 57546.30 88888.00 2000-07-14 16:12:07.041 196 15755.38 676.49 57546.79 88888.00 2000-07-14 16:12:08.041 196 15754.86 676.12 57546.79 88888.00 2000-07-14 16:12:09.041 196 15754.08 676.24 57546.54 88888.00 2000-07-14 16:12:10.041 196 15753.69 676.98 57547.64 88888.00 2000-07-14 16:12:11.041 196 15753.82 676.74 57546.79 88888.00 2000-07-14 16:12:12.041 196 15753.69 677.48 57547.40 88888.00 2000-07-14 16:12:13.041 196 15753.43 677.36 57547.28 88888.00 2000-07-14 16:12:14.041 196 15752.52 678.35 57547.64 88888.00 2000-07-14 16:12:15.041 196 15752.00 679.09 57547.77 88888.00 2000-07-14 16:12:16.041 196 15751.48 677.98 57547.77 88888.00 2000-07-14 16:12:17.041 196 15750.96 677.85 57547.77 88888.00 2000-07-14 16:12:18.041 196 15749.53 678.72 57548.38 88888.00 2000-07-14 16:12:19.041 196 15748.88 678.35 57548.01 88888.00 2000-07-14 16:12:20.041 196 15747.45 678.97 57548.13 88888.00 2000-07-14 16:12:21.041 196 15747.58 678.60 57549.11 88888.00 2000-07-14 16:12:22.041 196 15747.06 678.72 57548.74 88888.00 2000-07-14 16:12:23.041 196 15746.28 679.09 57548.25 88888.00 2000-07-14 16:12:24.041 196 15744.85 678.97 57548.38 88888.00 2000-07-14 16:12:25.041 196 15744.98 679.34 57549.23 88888.00 2000-07-14 16:12:26.041 196 15743.42 680.45 57548.87 88888.00 2000-07-14 16:12:27.041 196 15743.03 679.83 57548.62 88888.00 2000-07-14 16:12:28.041 196 15742.25 679.59 57549.23 88888.00 2000-07-14 16:12:29.041 196 15741.73 679.96 57549.11 88888.00 2000-07-14 16:12:30.041 196 15740.56 679.34 57548.87 88888.00 2000-07-14 16:12:31.041 196 15740.17 679.71 57548.13 88888.00 2000-07-14 16:12:32.041 196 15739.13 679.96 57548.25 88888.00 2000-07-14 16:12:33.041 196 15738.61 679.59 57548.25 88888.00 2000-07-14 16:12:34.041 196 15738.09 680.33 57549.23 88888.00 2000-07-14 16:12:35.041 196 15737.19 679.83 57548.38 88888.00 2000-07-14 16:12:36.041 196 15736.02 679.96 57548.25 88888.00 2000-07-14 16:12:37.041 196 15736.15 679.71 57548.13 88888.00 2000-07-14 16:12:38.041 196 15734.20 679.09 57548.01 88888.00 2000-07-14 16:12:39.041 196 15733.68 679.21 57547.77 88888.00 2000-07-14 16:12:40.041 196 15733.16 679.34 57548.38 88888.00 2000-07-14 16:12:41.041 196 15731.73 678.84 57547.03 88888.00 2000-07-14 16:12:42.041 196 15731.73 678.35 57546.54 88888.00 2000-07-14 16:12:43.041 196 15730.17 678.72 57546.91 88888.00 2000-07-14 16:12:44.041 196 15730.30 678.97 57547.03 88888.00 2000-07-14 16:12:45.041 196 15729.65 678.84 57546.30 88888.00 2000-07-14 16:12:46.041 196 15729.52 677.85 57546.30 88888.00 2000-07-14 16:12:47.041 196 15728.61 677.60 57545.56 88888.00 2000-07-14 16:12:48.041 196 15729.26 677.98 57544.34 88888.00 2000-07-14 16:12:49.041 196 15728.74 677.11 57544.34 88888.00 2000-07-14 16:12:50.041 196 15728.48 675.87 57543.61 88888.00 2000-07-14 16:12:51.041 196 15727.83 676.49 57544.34 88888.00 2000-07-14 16:12:52.041 196 15728.22 676.61 57543.24 88888.00 2000-07-14 16:12:53.041 196 15727.31 675.99 57543.73 88888.00 2000-07-14 16:12:54.041 196 15726.40 675.99 57542.88 88888.00 2000-07-14 16:12:55.041 196 15725.49 675.62 57543.12 88888.00 2000-07-14 16:12:56.041 196 15726.27 676.12 57542.63 88888.00 2000-07-14 16:12:57.041 196 15725.36 674.88 57541.04 88888.00 2000-07-14 16:12:58.041 196 15725.10 675.25 57541.89 88888.00 2000-07-14 16:12:59.041 196 15725.75 674.88 57540.92 88888.00 2000-07-14 16:13:00.041 196 15724.71 675.00 57540.43 88888.00 2000-07-14 16:13:01.041 196 15724.84 674.88 57540.18 88888.00 2000-07-14 16:13:02.040 196 15725.23 674.38 57540.06 88888.00 2000-07-14 16:13:03.040 196 15725.62 673.64 57539.33 88888.00 2000-07-14 16:13:04.040 196 15725.49 674.38 57539.21 88888.00 2000-07-14 16:13:05.040 196 15725.49 674.38 57538.96 88888.00 2000-07-14 16:13:06.040 196 15725.23 673.89 57539.82 88888.00 2000-07-14 16:13:07.040 196 15725.62 673.89 57538.59 88888.00 2000-07-14 16:13:08.040 196 15726.40 674.14 57537.86 88888.00 2000-07-14 16:13:09.040 196 15726.53 673.89 57538.23 88888.00 2000-07-14 16:13:10.040 196 15726.66 674.14 57538.23 88888.00 2000-07-14 16:13:11.040 196 15727.05 673.89 57537.86 88888.00 2000-07-14 16:13:12.040 196 15727.83 673.89 57537.74 88888.00 2000-07-14 16:13:13.040 196 15727.70 674.76 57537.50 88888.00 2000-07-14 16:13:14.040 196 15728.09 674.26 57537.37 88888.00 2000-07-14 16:13:15.040 196 15727.70 674.63 57537.00 88888.00 2000-07-14 16:13:16.040 196 15728.09 674.88 57536.64 88888.00 2000-07-14 16:13:17.040 196 15727.57 674.88 57537.25 88888.00 2000-07-14 16:13:18.040 196 15727.70 675.25 57536.64 88888.00 2000-07-14 16:13:19.040 196 15727.96 675.13 57536.88 88888.00 2000-07-14 16:13:20.040 196 15727.31 675.00 57536.76 88888.00 2000-07-14 16:13:21.040 196 15727.57 675.87 57536.88 88888.00 2000-07-14 16:13:22.040 196 15727.57 675.99 57537.13 88888.00 2000-07-14 16:13:23.040 196 15727.70 675.50 57536.39 88888.00 2000-07-14 16:13:24.040 196 15727.05 675.87 57536.76 88888.00 2000-07-14 16:13:25.040 196 15726.79 675.99 57537.62 88888.00 2000-07-14 16:13:26.040 196 15726.40 676.12 57536.39 88888.00 2000-07-14 16:13:27.040 196 15726.53 676.24 57536.64 88888.00 2000-07-14 16:13:28.040 196 15726.27 676.86 57535.91 88888.00 2000-07-14 16:13:29.040 196 15724.97 675.99 57536.64 88888.00 2000-07-14 16:13:30.040 196 15723.93 676.49 57537.13 88888.00 2000-07-14 16:13:31.040 196 15724.58 677.23 57536.52 88888.00 2000-07-14 16:13:32.040 196 15723.41 676.49 57536.64 88888.00 2000-07-14 16:13:33.040 196 15722.76 676.49 57536.27 88888.00 2000-07-14 16:13:34.040 196 15722.37 677.23 57535.78 88888.00 2000-07-14 16:13:35.040 196 15722.89 676.98 57537.25 88888.00 2000-07-14 16:13:36.040 196 15722.63 676.61 57536.76 88888.00 2000-07-14 16:13:37.040 196 15721.07 675.99 57536.64 88888.00 2000-07-14 16:13:38.040 196 15721.07 676.49 57537.00 88888.00 2000-07-14 16:13:39.040 196 15720.68 676.24 57537.00 88888.00 2000-07-14 16:13:40.040 196 15720.81 676.12 57536.76 88888.00 2000-07-14 16:13:41.040 196 15719.65 676.12 57536.52 88888.00 2000-07-14 16:13:42.040 196 15719.00 676.24 57536.52 88888.00 2000-07-14 16:13:43.040 196 15718.35 675.87 57536.15 88888.00 2000-07-14 16:13:44.040 196 15718.22 675.25 57535.66 88888.00 2000-07-14 16:13:45.040 196 15717.31 674.63 57535.66 88888.00 2000-07-14 16:13:46.040 196 15717.18 675.37 57535.78 88888.00 2000-07-14 16:13:47.040 196 15716.79 675.00 57535.29 88888.00 2000-07-14 16:13:48.040 196 15715.75 674.14 57535.42 88888.00 2000-07-14 16:13:49.040 196 15716.53 674.26 57535.78 88888.00 2000-07-14 16:13:50.040 196 15715.23 674.38 57535.78 88888.00 2000-07-14 16:13:51.040 196 15714.58 673.64 57534.93 88888.00 2000-07-14 16:13:52.040 196 15714.71 673.52 57535.05 88888.00 2000-07-14 16:13:53.040 196 15714.06 673.02 57534.32 88888.00 2000-07-14 16:13:54.040 196 15713.93 673.39 57534.44 88888.00 2000-07-14 16:13:55.040 196 15713.15 672.90 57534.44 88888.00 2000-07-14 16:13:56.040 196 15712.89 673.15 57533.70 88888.00 2000-07-14 16:13:57.040 196 15711.85 672.90 57533.46 88888.00 2000-07-14 16:13:58.040 196 15711.59 673.15 57534.07 88888.00 2000-07-14 16:13:59.040 196 15711.33 671.91 57533.70 88888.00 2000-07-14 16:14:00.040 196 15710.81 671.78 57533.95 88888.00 2000-07-14 16:14:01.040 196 15710.81 672.15 57533.46 88888.00 2000-07-14 16:14:02.040 196 15710.55 671.91 57533.34 88888.00 2000-07-14 16:14:03.040 196 15709.90 671.78 57533.21 88888.00 2000-07-14 16:14:04.040 196 15709.25 671.41 57532.73 88888.00 2000-07-14 16:14:05.040 196 15708.86 671.04 57532.97 88888.00 2000-07-14 16:14:06.040 196 15708.73 671.16 57533.09 88888.00 2000-07-14 16:14:07.040 196 15707.82 671.04 57531.87 88888.00 2000-07-14 16:14:08.040 196 15708.34 671.04 57532.24 88888.00 2000-07-14 16:14:09.040 196 15707.69 671.16 57532.24 88888.00 2000-07-14 16:14:10.040 196 15707.30 671.04 57532.36 88888.00 2000-07-14 16:14:11.040 196 15707.69 669.55 57531.75 88888.00 2000-07-14 16:14:12.040 196 15706.91 670.67 57531.50 88888.00 2000-07-14 16:14:13.040 196 15707.30 670.05 57531.87 88888.00 2000-07-14 16:14:14.040 196 15707.17 669.55 57531.87 88888.00 2000-07-14 16:14:15.040 196 15706.91 670.05 57530.77 88888.00 2000-07-14 16:14:16.040 196 15707.17 669.93 57531.02 88888.00 2000-07-14 16:14:17.040 196 15706.78 669.68 57531.02 88888.00 2000-07-14 16:14:18.040 196 15707.43 669.06 57530.65 88888.00 2000-07-14 16:14:19.040 196 15707.04 670.42 57531.02 88888.00 2000-07-14 16:14:20.040 196 15707.69 669.80 57530.40 88888.00 2000-07-14 16:14:21.040 196 15707.95 669.68 57530.16 88888.00 2000-07-14 16:14:22.040 196 15708.60 670.05 57530.40 88888.00 2000-07-14 16:14:23.040 196 15709.77 670.05 57530.65 88888.00 2000-07-14 16:14:24.040 196 15708.99 669.80 57530.40 88888.00 2000-07-14 16:14:25.040 196 15709.64 669.55 57530.53 88888.00 2000-07-14 16:14:26.040 196 15709.51 669.43 57530.53 88888.00 2000-07-14 16:14:27.040 196 15710.16 669.93 57530.04 88888.00 2000-07-14 16:14:28.040 196 15711.20 670.30 57530.28 88888.00 2000-07-14 16:14:29.040 196 15711.46 669.80 57529.91 88888.00 2000-07-14 16:14:30.040 196 15710.68 669.80 57530.16 88888.00 2000-07-14 16:14:31.040 196 15710.94 669.68 57529.91 88888.00 2000-07-14 16:14:32.040 196 15710.94 670.30 57530.40 88888.00 2000-07-14 16:14:33.040 196 15711.33 670.17 57530.28 88888.00 2000-07-14 16:14:34.040 196 15711.46 670.05 57530.40 88888.00 2000-07-14 16:14:35.040 196 15712.24 670.92 57529.91 88888.00 2000-07-14 16:14:36.040 196 15711.72 670.67 57531.14 88888.00 2000-07-14 16:14:37.040 196 15712.50 670.79 57529.30 88888.00 2000-07-14 16:14:38.040 196 15713.15 670.17 57530.16 88888.00 2000-07-14 16:14:39.040 196 15713.02 670.92 57530.04 88888.00 2000-07-14 16:14:40.040 196 15713.80 669.93 57530.28 88888.00 2000-07-14 16:14:41.040 196 15713.80 670.54 57530.89 88888.00 2000-07-14 16:14:42.040 196 15714.32 670.30 57530.89 88888.00 2000-07-14 16:14:43.040 196 15714.84 670.67 57530.65 88888.00 2000-07-14 16:14:44.040 196 15715.75 670.17 57531.26 88888.00 2000-07-14 16:14:45.040 196 15714.84 670.42 57531.14 88888.00 2000-07-14 16:14:46.040 196 15715.75 670.92 57531.26 88888.00 2000-07-14 16:14:47.040 196 15714.71 670.17 57531.87 88888.00 2000-07-14 16:14:48.040 196 15715.36 669.55 57531.14 88888.00 2000-07-14 16:14:49.040 196 15715.23 669.55 57531.26 88888.00 2000-07-14 16:14:50.040 196 15715.75 669.80 57531.75 88888.00 2000-07-14 16:14:51.040 196 15715.62 669.55 57531.75 88888.00 2000-07-14 16:14:52.040 196 15716.01 669.68 57531.99 88888.00 2000-07-14 16:14:53.040 196 15715.75 670.42 57532.11 88888.00 2000-07-14 16:14:54.040 196 15716.14 669.18 57532.48 88888.00 2000-07-14 16:14:55.040 196 15715.62 669.68 57532.73 88888.00 2000-07-14 16:14:56.040 196 15716.01 669.55 57532.24 88888.00 2000-07-14 16:14:57.040 196 15716.66 668.93 57532.61 88888.00 2000-07-14 16:14:58.040 196 15715.75 669.80 57532.48 88888.00 2000-07-14 16:14:59.040 196 15715.62 669.80 57532.97 88888.00 2000-07-14 16:15:00.040 196 15715.75 669.93 57533.21 88888.00 2000-07-14 16:15:01.040 196 15715.62 669.55 57533.21 88888.00 2000-07-14 16:15:02.040 196 15715.75 670.05 57533.95 88888.00 2000-07-14 16:15:03.040 196 15714.97 669.18 57533.34 88888.00 2000-07-14 16:15:04.040 196 15715.75 669.43 57533.95 88888.00 2000-07-14 16:15:05.040 196 15715.10 669.80 57533.46 88888.00 2000-07-14 16:15:06.040 196 15714.71 669.43 57533.34 88888.00 2000-07-14 16:15:07.040 196 15714.58 669.43 57533.70 88888.00 2000-07-14 16:15:08.040 196 15715.36 669.55 57533.34 88888.00 2000-07-14 16:15:09.040 196 15714.71 669.31 57533.58 88888.00 2000-07-14 16:15:10.040 196 15714.32 669.31 57533.95 88888.00 2000-07-14 16:15:11.040 196 15714.45 669.31 57534.32 88888.00 2000-07-14 16:15:12.040 196 15714.97 669.31 57534.07 88888.00 2000-07-14 16:15:13.040 196 15714.71 669.93 57533.83 88888.00 2000-07-14 16:15:14.040 196 15713.93 669.43 57534.07 88888.00 2000-07-14 16:15:15.040 196 15713.67 668.81 57534.20 88888.00 2000-07-14 16:15:16.040 196 15713.80 669.43 57534.80 88888.00 2000-07-14 16:15:17.040 196 15713.80 668.93 57534.80 88888.00 2000-07-14 16:15:18.040 196 15712.89 668.44 57534.44 88888.00 2000-07-14 16:15:19.040 196 15712.24 669.06 57533.46 88888.00 2000-07-14 16:15:20.040 196 15710.55 668.93 57534.44 88888.00 2000-07-14 16:15:21.040 196 15711.46 668.93 57533.83 88888.00 2000-07-14 16:15:22.040 196 15710.16 668.19 57534.20 88888.00 2000-07-14 16:15:23.040 196 15708.99 668.69 57533.95 88888.00 2000-07-14 16:15:24.040 196 15707.69 668.93 57534.20 88888.00 2000-07-14 16:15:25.040 196 15707.56 668.69 57534.20 88888.00 2000-07-14 16:15:26.040 196 15707.56 668.81 57534.20 88888.00 2000-07-14 16:15:27.040 196 15706.13 668.07 57533.70 88888.00 2000-07-14 16:15:28.040 196 15705.87 668.56 57533.95 88888.00 2000-07-14 16:15:29.040 196 15705.09 667.94 57533.58 88888.00 2000-07-14 16:15:30.040 196 15705.61 667.57 57533.70 88888.00 2000-07-14 16:15:31.040 196 15705.22 667.70 57532.85 88888.00 2000-07-14 16:15:32.040 196 15704.96 667.45 57532.85 88888.00 2000-07-14 16:15:33.040 196 15705.22 667.20 57532.73 88888.00 2000-07-14 16:15:34.040 196 15704.83 667.08 57532.11 88888.00 2000-07-14 16:15:35.040 196 15704.70 666.21 57531.62 88888.00 2000-07-14 16:15:36.040 196 15705.22 665.96 57532.24 88888.00 2000-07-14 16:15:37.040 196 15705.48 665.96 57531.14 88888.00 2000-07-14 16:15:38.040 196 15705.87 665.96 57531.38 88888.00 2000-07-14 16:15:39.040 196 15705.61 665.34 57532.11 88888.00 2000-07-14 16:15:40.040 196 15705.22 665.34 57530.65 88888.00 2000-07-14 16:15:41.040 196 15705.74 665.22 57531.50 88888.00 2000-07-14 16:15:42.040 196 15705.61 665.34 57531.26 88888.00 2000-07-14 16:15:43.040 196 15704.31 665.59 57530.77 88888.00 2000-07-14 16:15:44.040 196 15704.96 665.59 57531.26 88888.00 2000-07-14 16:15:45.040 196 15704.96 665.34 57530.53 88888.00 2000-07-14 16:15:46.040 196 15704.96 665.09 57530.28 88888.00 2000-07-14 16:15:47.040 196 15704.44 665.09 57529.43 88888.00 2000-07-14 16:15:48.040 196 15705.22 664.85 57530.04 88888.00 2000-07-14 16:15:49.040 196 15704.18 665.34 57529.55 88888.00 2000-07-14 16:15:50.040 196 15704.44 664.48 57529.18 88888.00 2000-07-14 16:15:51.040 196 15703.79 664.60 57529.06 88888.00 2000-07-14 16:15:52.040 196 15702.88 665.09 57528.81 88888.00 2000-07-14 16:15:53.040 196 15703.01 664.97 57528.94 88888.00 2000-07-14 16:15:54.040 196 15702.88 665.34 57528.20 88888.00 2000-07-14 16:15:55.040 196 15702.75 665.71 57528.32 88888.00 2000-07-14 16:15:56.040 196 15702.88 664.97 57527.84 88888.00 2000-07-14 16:15:57.040 196 15701.46 665.47 57527.22 88888.00 2000-07-14 16:15:58.040 196 15702.36 665.47 57527.47 88888.00 2000-07-14 16:15:59.040 196 15701.07 665.22 57527.35 88888.00 2000-07-14 16:16:00.040 196 15701.07 665.96 57527.47 88888.00 2000-07-14 16:16:01.040 196 15701.58 666.33 57526.73 88888.00 2000-07-14 16:16:02.040 196 15701.46 665.59 57526.73 88888.00 2000-07-14 16:16:03.040 196 15700.55 666.58 57526.37 88888.00 2000-07-14 16:16:04.040 196 15700.42 666.33 57526.00 88888.00 2000-07-14 16:16:05.040 196 15700.94 666.83 57527.22 88888.00 2000-07-14 16:16:06.040 196 15700.68 666.33 57526.12 88888.00 2000-07-14 16:16:07.040 196 15700.29 666.83 57525.63 88888.00 2000-07-14 16:16:08.040 196 15699.12 667.08 57526.49 88888.00 2000-07-14 16:16:09.040 196 15699.51 666.95 57525.88 88888.00 2000-07-14 16:16:10.040 196 15698.99 667.20 57526.25 88888.00 2000-07-14 16:16:11.040 196 15698.86 668.07 57525.63 88888.00 2000-07-14 16:16:12.040 196 15698.73 667.57 57525.39 88888.00 2000-07-14 16:16:13.040 196 15698.21 667.32 57525.27 88888.00 2000-07-14 16:16:14.040 196 15698.60 667.57 57525.51 88888.00 2000-07-14 16:16:15.040 196 15698.21 667.57 57525.27 88888.00 2000-07-14 16:16:16.040 196 15697.30 667.70 57525.27 88888.00 2000-07-14 16:16:17.040 196 15697.30 667.45 57525.14 88888.00 2000-07-14 16:16:18.040 196 15697.56 667.32 57525.27 88888.00 2000-07-14 16:16:19.040 196 15697.43 667.32 57524.66 88888.00 2000-07-14 16:16:20.040 196 15697.56 667.70 57524.17 88888.00 2000-07-14 16:16:21.040 196 15696.78 668.32 57524.17 88888.00 2000-07-14 16:16:22.040 196 15696.26 668.69 57524.41 88888.00 2000-07-14 16:16:23.040 196 15696.26 668.69 57524.17 88888.00 2000-07-14 16:16:24.040 196 15697.30 669.55 57523.92 88888.00 2000-07-14 16:16:25.040 196 15697.82 669.18 57523.31 88888.00 2000-07-14 16:16:26.040 196 15697.30 669.06 57524.05 88888.00 2000-07-14 16:16:27.040 196 15697.95 669.31 57522.70 88888.00 2000-07-14 16:16:28.040 196 15698.73 668.19 57523.19 88888.00 2000-07-14 16:16:29.040 196 15698.08 668.32 57523.31 88888.00 2000-07-14 16:16:30.040 196 15698.99 668.69 57523.55 88888.00 2000-07-14 16:16:31.040 196 15698.73 668.93 57523.55 88888.00 2000-07-14 16:16:32.040 196 15698.99 668.56 57523.68 88888.00 2000-07-14 16:16:33.040 196 15698.86 668.81 57523.31 88888.00 2000-07-14 16:16:34.040 196 15698.86 668.93 57523.31 88888.00 2000-07-14 16:16:35.040 196 15699.25 668.69 57524.41 88888.00 2000-07-14 16:16:36.040 196 15699.12 668.93 57523.92 88888.00 2000-07-14 16:16:37.040 196 15698.99 669.18 57523.80 88888.00 2000-07-14 16:16:38.040 196 15698.60 668.81 57523.92 88888.00 2000-07-14 16:16:39.040 196 15698.47 669.55 57523.55 88888.00 2000-07-14 16:16:40.040 196 15697.69 669.18 57523.31 88888.00 2000-07-14 16:16:41.040 196 15697.95 669.31 57523.31 88888.00 2000-07-14 16:16:42.040 196 15697.69 670.42 57523.43 88888.00 2000-07-14 16:16:43.040 196 15696.91 670.54 57523.68 88888.00 2000-07-14 16:16:44.040 196 15697.17 670.67 57522.95 88888.00 2000-07-14 16:16:45.040 196 15696.78 670.54 57522.58 88888.00 2000-07-14 16:16:46.040 196 15696.52 670.67 57523.43 88888.00 2000-07-14 16:16:47.040 196 15697.43 670.67 57523.07 88888.00 2000-07-14 16:16:48.040 196 15697.82 670.79 57524.17 88888.00 2000-07-14 16:16:49.040 196 15697.04 671.66 57522.33 88888.00 2000-07-14 16:16:50.040 196 15697.56 670.30 57523.55 88888.00 2000-07-14 16:16:51.040 196 15697.56 670.79 57522.82 88888.00 2000-07-14 16:16:52.040 196 15697.43 670.67 57522.70 88888.00 2000-07-14 16:16:53.040 196 15697.82 671.04 57523.55 88888.00 2000-07-14 16:16:54.040 196 15697.56 671.29 57522.70 88888.00 2000-07-14 16:16:55.040 196 15698.21 671.16 57522.09 88888.00 2000-07-14 16:16:56.040 196 15697.82 671.04 57522.09 88888.00 2000-07-14 16:16:57.040 196 15698.21 670.92 57522.21 88888.00 2000-07-14 16:16:58.040 196 15698.34 670.17 57522.33 88888.00 2000-07-14 16:16:59.040 196 15698.73 670.30 57522.70 88888.00 2000-07-14 16:17:00.040 196 15698.08 669.43 57522.82 88888.00 2000-07-14 16:17:01.040 196 15697.82 670.05 57522.21 88888.00 2000-07-14 16:17:02.040 196 15699.12 669.55 57522.33 88888.00 2000-07-14 16:17:03.040 196 15698.21 669.18 57522.09 88888.00 2000-07-14 16:17:04.040 196 15699.25 668.56 57521.84 88888.00 2000-07-14 16:17:05.040 196 15698.21 668.81 57522.46 88888.00 2000-07-14 16:17:06.040 196 15698.60 668.93 57522.09 88888.00 2000-07-14 16:17:07.040 196 15697.82 669.06 57521.72 88888.00 2000-07-14 16:17:08.040 196 15697.69 669.43 57522.33 88888.00 2000-07-14 16:17:09.040 196 15697.82 669.55 57522.21 88888.00 2000-07-14 16:17:10.040 196 15696.91 669.93 57522.33 88888.00 2000-07-14 16:17:11.040 196 15696.13 669.68 57522.21 88888.00 2000-07-14 16:17:12.040 196 15696.13 670.17 57522.21 88888.00 2000-07-14 16:17:13.040 196 15695.22 669.80 57521.60 88888.00 2000-07-14 16:17:14.040 196 15694.57 670.42 57521.84 88888.00 2000-07-14 16:17:15.040 196 15694.44 670.92 57521.36 88888.00 2000-07-14 16:17:16.040 196 15693.53 670.17 57522.33 88888.00 2000-07-14 16:17:17.040 196 15692.88 670.17 57521.96 88888.00 2000-07-14 16:17:18.040 196 15692.75 669.93 57521.36 88888.00 2000-07-14 16:17:19.040 196 15691.32 670.17 57521.11 88888.00 2000-07-14 16:17:20.040 196 15691.19 670.42 57521.11 88888.00 2000-07-14 16:17:21.040 196 15690.67 669.80 57521.72 88888.00 2000-07-14 16:17:22.040 196 15689.63 670.67 57520.87 88888.00 2000-07-14 16:17:23.040 196 15688.98 669.93 57520.50 88888.00 2000-07-14 16:17:24.040 196 15689.11 669.93 57520.62 88888.00 2000-07-14 16:17:25.040 196 15688.20 670.30 57520.87 88888.00 2000-07-14 16:17:26.040 196 15687.94 670.17 57520.87 88888.00 2000-07-14 16:17:27.040 196 15688.33 670.05 57520.01 88888.00 2000-07-14 16:17:28.040 196 15687.29 670.05 57520.99 88888.00 2000-07-14 16:17:29.040 196 15686.77 669.80 57520.38 88888.00 2000-07-14 16:17:30.040 196 15686.38 670.05 57519.64 88888.00 2000-07-14 16:17:31.040 196 15686.25 671.04 57519.03 88888.00 2000-07-14 16:17:32.040 196 15686.25 670.92 57519.52 88888.00 2000-07-14 16:17:33.040 196 15685.86 671.16 57519.64 88888.00 2000-07-14 16:17:34.040 196 15685.73 671.41 57518.91 88888.00 2000-07-14 16:17:35.040 196 15685.34 672.15 57519.28 88888.00 2000-07-14 16:17:36.040 196 15685.08 672.53 57518.91 88888.00 2000-07-14 16:17:37.040 196 15684.30 672.53 57519.16 88888.00 2000-07-14 16:17:38.040 196 15684.95 672.28 57519.16 88888.00 2000-07-14 16:17:39.040 196 15684.56 672.40 57518.79 88888.00 2000-07-14 16:17:40.040 196 15685.08 673.15 57518.79 88888.00 2000-07-14 16:17:41.040 196 15684.56 672.77 57517.93 88888.00 2000-07-14 16:17:42.040 196 15684.82 673.27 57518.79 88888.00 2000-07-14 16:17:43.040 196 15685.34 673.27 57518.54 88888.00 2000-07-14 16:17:44.040 196 15685.21 673.15 57518.42 88888.00 2000-07-14 16:17:45.040 196 15685.21 673.02 57518.18 88888.00 2000-07-14 16:17:46.040 196 15685.21 673.89 57517.57 88888.00 2000-07-14 16:17:47.040 196 15685.34 673.27 57516.95 88888.00 2000-07-14 16:17:48.040 196 15685.21 673.52 57517.07 88888.00 2000-07-14 16:17:49.040 196 15685.08 673.15 57517.57 88888.00 2000-07-14 16:17:50.040 196 15685.34 673.52 57517.20 88888.00 2000-07-14 16:17:51.040 196 15685.47 673.64 57516.95 88888.00 2000-07-14 16:17:52.040 196 15684.95 673.15 57516.83 88888.00 2000-07-14 16:17:53.040 196 15686.12 673.02 57516.83 88888.00 2000-07-14 16:17:54.040 196 15685.86 673.27 57516.46 88888.00 2000-07-14 16:17:55.040 196 15685.99 672.77 57516.59 88888.00 2000-07-14 16:17:56.040 196 15685.47 672.28 57516.10 88888.00 2000-07-14 16:17:57.040 196 15685.47 672.40 57516.46 88888.00 2000-07-14 16:17:58.040 196 15685.86 672.28 57516.10 88888.00 2000-07-14 16:17:59.040 196 15686.12 672.40 57516.22 88888.00 2000-07-14 16:18:00.040 196 15686.25 671.54 57515.85 88888.00 2000-07-14 16:18:01.040 196 15687.16 670.67 57515.98 88888.00 2000-07-14 16:18:02.040 196 15687.29 670.05 57515.36 88888.00 2000-07-14 16:18:03.040 196 15687.68 669.80 57515.61 88888.00 2000-07-14 16:18:04.040 196 15688.20 669.06 57515.24 88888.00 2000-07-14 16:18:05.040 196 15687.42 668.56 57515.49 88888.00 2000-07-14 16:18:06.040 196 15689.11 668.81 57515.24 88888.00 2000-07-14 16:18:07.040 196 15688.98 667.94 57514.27 88888.00 2000-07-14 16:18:08.040 196 15689.11 668.32 57514.27 88888.00 2000-07-14 16:18:09.040 196 15689.11 667.70 57515.24 88888.00 2000-07-14 16:18:10.040 196 15689.37 667.45 57515.24 88888.00 2000-07-14 16:18:11.040 196 15690.02 667.82 57514.51 88888.00 2000-07-14 16:18:12.040 196 15689.50 667.20 57514.51 88888.00 2000-07-14 16:18:13.040 196 15689.11 667.94 57514.63 88888.00 2000-07-14 16:18:14.040 196 15689.37 667.70 57514.14 88888.00 2000-07-14 16:18:15.040 196 15689.63 666.95 57514.88 88888.00 2000-07-14 16:18:16.040 196 15690.28 666.58 57515.73 88888.00 2000-07-14 16:18:17.040 196 15690.54 666.21 57513.90 88888.00 2000-07-14 16:18:18.040 196 15689.76 665.84 57514.02 88888.00 2000-07-14 16:18:19.040 196 15689.89 665.59 57514.63 88888.00 2000-07-14 16:18:20.040 196 15689.37 664.97 57514.51 88888.00 2000-07-14 16:18:21.040 196 15689.50 664.35 57515.00 88888.00 2000-07-14 16:18:22.040 196 15689.50 664.72 57515.00 88888.00 2000-07-14 16:18:23.040 196 15690.02 664.60 57514.63 88888.00 2000-07-14 16:18:24.040 196 15689.50 664.72 57514.39 88888.00 2000-07-14 16:18:25.040 196 15690.02 663.98 57514.27 88888.00 2000-07-14 16:18:26.040 196 15689.63 664.35 57515.00 88888.00 2000-07-14 16:18:27.040 196 15688.85 664.23 57514.14 88888.00 2000-07-14 16:18:28.040 196 15689.63 664.10 57514.27 88888.00 2000-07-14 16:18:29.040 196 15689.76 664.35 57514.88 88888.00 2000-07-14 16:18:30.040 196 15690.41 664.10 57514.88 88888.00 2000-07-14 16:18:31.040 196 15689.76 663.11 57514.51 88888.00 2000-07-14 16:18:32.040 196 15689.11 663.86 57515.24 88888.00 2000-07-14 16:18:33.040 196 15688.46 663.61 57515.24 88888.00 2000-07-14 16:18:34.040 196 15688.07 663.73 57515.12 88888.00 2000-07-14 16:18:35.040 196 15687.29 663.11 57515.49 88888.00 2000-07-14 16:18:36.040 196 15686.12 663.86 57515.24 88888.00 2000-07-14 16:18:37.040 196 15684.30 664.10 57515.12 88888.00 2000-07-14 16:18:38.040 196 15683.13 664.23 57516.34 88888.00 2000-07-14 16:18:39.040 196 15682.49 663.61 57515.61 88888.00 2000-07-14 16:18:40.040 196 15681.71 663.73 57515.00 88888.00 2000-07-14 16:18:41.040 196 15680.80 663.48 57515.85 88888.00 2000-07-14 16:18:42.040 196 15679.50 663.24 57515.98 88888.00 2000-07-14 16:18:43.040 196 15678.20 662.12 57515.98 88888.00 2000-07-14 16:18:44.040 196 15677.03 661.26 57515.49 88888.00 2000-07-14 16:18:45.040 196 15675.86 661.63 57515.24 88888.00 2000-07-14 16:18:46.040 196 15675.34 661.63 57515.36 88888.00 2000-07-14 16:18:47.040 196 15674.69 661.01 57514.75 88888.00 2000-07-14 16:18:48.040 196 15673.52 661.13 57514.88 88888.00 2000-07-14 16:18:49.040 196 15672.22 661.63 57515.00 88888.00 2000-07-14 16:18:50.040 196 15671.57 660.51 57514.63 88888.00 2000-07-14 16:18:51.040 196 15670.92 661.38 57514.51 88888.00 2000-07-14 16:18:52.040 196 15670.66 660.26 57514.27 88888.00 2000-07-14 16:18:53.040 196 15669.62 660.64 57514.14 88888.00 2000-07-14 16:18:54.040 196 15668.84 660.88 57513.90 88888.00 2000-07-14 16:18:55.040 196 15666.50 660.39 57513.90 88888.00 2000-07-14 16:18:56.040 196 15666.63 659.77 57514.39 88888.00 2000-07-14 16:18:57.040 196 15665.21 660.39 57514.14 88888.00 2000-07-14 16:18:58.040 196 15663.39 660.88 57513.77 88888.00 2000-07-14 16:18:59.040 196 15662.09 660.76 57513.29 88888.00 2000-07-14 16:19:00.040 196 15661.18 660.26 57512.92 88888.00 2000-07-14 16:19:01.040 196 15659.49 661.26 57513.53 88888.00 2000-07-14 16:19:02.040 196 15658.97 661.13 57512.55 88888.00 2000-07-14 16:19:03.040 196 15657.41 661.63 57512.18 88888.00 2000-07-14 16:19:04.040 196 15655.98 661.26 57512.31 88888.00 2000-07-14 16:19:05.040 196 15655.33 661.26 57511.33 88888.00 2000-07-14 16:19:06.040 196 15653.90 661.63 57511.57 88888.00 2000-07-14 16:19:07.040 196 15652.99 662.00 57510.84 88888.00 2000-07-14 16:19:08.040 196 15650.39 661.50 57509.98 88888.00 2000-07-14 16:19:09.040 196 15650.26 662.00 57510.23 88888.00 2000-07-14 16:19:10.040 196 15649.87 662.62 57510.60 88888.00 2000-07-14 16:19:11.040 196 15648.18 662.12 57509.25 88888.00 2000-07-14 16:19:12.040 196 15647.28 662.87 57509.25 88888.00 2000-07-14 16:19:13.040 196 15645.98 661.75 57508.64 88888.00 2000-07-14 16:19:14.040 196 15645.20 661.87 57508.39 88888.00 2000-07-14 16:19:15.040 196 15644.42 662.74 57507.29 88888.00 2000-07-14 16:19:16.040 196 15643.25 662.37 57506.93 88888.00 2000-07-14 16:19:17.040 196 15643.38 663.11 57506.80 88888.00 2000-07-14 16:19:18.040 196 15642.73 663.11 57506.20 88888.00 2000-07-14 16:19:19.040 196 15643.12 663.36 57506.44 88888.00 2000-07-14 16:19:20.040 196 15641.95 664.10 57505.58 88888.00 2000-07-14 16:19:21.040 196 15641.82 664.23 57504.73 88888.00 2000-07-14 16:19:22.040 196 15640.91 663.73 57504.48 88888.00 2000-07-14 16:19:23.040 196 15640.52 662.99 57503.38 88888.00 2000-07-14 16:19:24.040 196 15640.00 662.87 57504.24 88888.00 2000-07-14 16:19:25.040 196 15639.09 662.00 57503.62 88888.00 2000-07-14 16:19:26.040 196 15638.57 661.50 57503.02 88888.00 2000-07-14 16:19:27.040 196 15638.05 660.39 57501.91 88888.00 2000-07-14 16:19:28.040 196 15638.31 660.14 57502.53 88888.00 2000-07-14 16:19:29.040 196 15638.31 658.78 57501.79 88888.00 2000-07-14 16:19:30.040 196 15639.09 658.16 57501.79 88888.00 2000-07-14 16:19:31.040 196 15639.35 658.04 57501.67 88888.00 2000-07-14 16:19:32.040 196 15639.09 657.42 57501.79 88888.00 2000-07-14 16:19:33.040 196 15640.26 657.42 57500.45 88888.00 2000-07-14 16:19:34.040 196 15640.52 657.54 57500.45 88888.00 2000-07-14 16:19:35.040 196 15640.39 657.66 57499.84 88888.00 2000-07-14 16:19:36.040 196 15640.39 657.17 57499.96 88888.00 2000-07-14 16:19:37.040 196 15640.00 657.42 57499.47 88888.00 2000-07-14 16:19:38.040 196 15638.96 657.66 57499.47 88888.00 2000-07-14 16:19:39.040 196 15638.18 657.54 57499.96 88888.00 2000-07-14 16:19:40.040 196 15637.53 656.92 57498.98 88888.00 2000-07-14 16:19:41.040 196 15637.01 657.66 57499.47 88888.00 2000-07-14 16:19:42.040 196 15636.49 656.67 57498.25 88888.00 2000-07-14 16:19:43.040 196 15636.10 655.68 57498.61 88888.00 2000-07-14 16:19:44.040 196 15635.71 655.43 57498.61 88888.00 2000-07-14 16:19:45.040 196 15635.84 655.06 57498.25 88888.00 2000-07-14 16:19:46.040 196 15635.45 654.69 57497.76 88888.00 2000-07-14 16:19:47.040 196 15634.80 654.57 57498.12 88888.00 2000-07-14 16:19:48.040 196 15635.19 653.82 57497.39 88888.00 2000-07-14 16:19:49.040 196 15635.58 654.94 57496.90 88888.00 2000-07-14 16:19:50.040 196 15635.71 655.06 57497.02 88888.00 2000-07-14 16:19:51.040 196 15635.32 655.19 57496.78 88888.00 2000-07-14 16:19:52.040 196 15636.36 655.31 57496.54 88888.00 2000-07-14 16:19:53.040 196 15635.84 654.57 57496.54 88888.00 2000-07-14 16:19:54.040 196 15635.84 654.07 57496.29 88888.00 2000-07-14 16:19:55.040 196 15635.71 652.83 57495.56 88888.00 2000-07-14 16:19:56.040 196 15636.36 652.09 57495.19 88888.00 2000-07-14 16:19:57.040 196 15635.58 651.59 57495.56 88888.00 2000-07-14 16:19:58.040 196 15635.84 651.35 57495.80 88888.00 2000-07-14 16:19:59.040 196 15634.80 651.47 57496.17 88888.00 2000-07-14 16:20:00.040 196 15633.89 651.84 57496.17 88888.00 2000-07-14 16:20:01.040 196 15633.89 652.46 57495.68 88888.00 2000-07-14 16:20:02.040 196 15633.11 652.71 57495.68 88888.00 2000-07-14 16:20:03.040 196 15632.33 653.70 57496.05 88888.00 2000-07-14 16:20:04.040 196 15632.46 655.06 57496.17 88888.00 2000-07-14 16:20:05.040 196 15632.33 655.06 57495.93 88888.00 2000-07-14 16:20:06.040 196 15632.33 656.05 57496.29 88888.00 2000-07-14 16:20:07.040 196 15631.81 656.30 57495.43 88888.00 2000-07-14 16:20:08.040 196 15630.90 656.05 57495.56 88888.00 2000-07-14 16:20:09.040 196 15631.03 656.30 57495.07 88888.00 2000-07-14 16:20:10.040 196 15630.77 656.92 57496.05 88888.00 2000-07-14 16:20:11.040 196 15628.96 657.04 57495.31 88888.00 2000-07-14 16:20:12.040 196 15628.31 657.54 57495.19 88888.00 2000-07-14 16:20:13.040 196 15627.66 657.54 57495.43 88888.00 2000-07-14 16:20:14.040 196 15627.53 657.79 57495.56 88888.00 2000-07-14 16:20:15.040 196 15627.27 658.28 57495.56 88888.00 2000-07-14 16:20:16.040 196 15627.79 657.79 57495.43 88888.00 2000-07-14 16:20:17.040 196 15628.31 658.04 57495.31 88888.00 2000-07-14 16:20:18.040 196 15628.31 657.79 57494.95 88888.00 2000-07-14 16:20:19.040 196 15629.21 658.28 57494.82 88888.00 2000-07-14 16:20:20.040 196 15629.21 658.28 57495.43 88888.00 2000-07-14 16:20:21.040 196 15630.25 657.79 57495.19 88888.00 2000-07-14 16:20:22.040 196 15630.51 658.16 57495.43 88888.00 2000-07-14 16:20:23.040 196 15631.68 658.90 57495.19 88888.00 2000-07-14 16:20:24.040 196 15630.90 659.27 57495.31 88888.00 2000-07-14 16:20:25.040 196 15630.12 660.26 57495.31 88888.00 2000-07-14 16:20:26.040 196 15629.47 660.39 57495.43 88888.00 2000-07-14 16:20:27.040 196 15629.86 660.39 57495.68 88888.00 2000-07-14 16:20:28.040 196 15628.96 661.13 57495.93 88888.00 2000-07-14 16:20:29.040 196 15628.31 662.49 57495.43 88888.00 2000-07-14 16:20:30.040 196 15628.31 662.99 57495.19 88888.00 2000-07-14 16:20:31.040 196 15627.92 663.73 57494.70 88888.00 2000-07-14 16:20:32.040 196 15627.66 663.11 57495.07 88888.00 2000-07-14 16:20:33.040 196 15627.66 663.48 57495.56 88888.00 2000-07-14 16:20:34.040 196 15628.31 663.48 57495.19 88888.00 2000-07-14 16:20:35.040 196 15628.96 662.74 57494.34 88888.00 2000-07-14 16:20:36.040 196 15628.83 661.87 57494.95 88888.00 2000-07-14 16:20:37.040 196 15629.21 661.63 57494.46 88888.00 2000-07-14 16:20:38.040 196 15629.34 661.50 57494.46 88888.00 2000-07-14 16:20:39.040 196 15628.96 661.26 57494.70 88888.00 2000-07-14 16:20:40.040 196 15628.96 661.50 57493.97 88888.00 2000-07-14 16:20:41.040 196 15627.92 661.75 57493.97 88888.00 2000-07-14 16:20:42.040 196 15628.18 662.25 57494.09 88888.00 2000-07-14 16:20:43.040 196 15628.18 662.62 57494.21 88888.00 2000-07-14 16:20:44.040 196 15628.83 662.87 57494.21 88888.00 2000-07-14 16:20:45.040 196 15629.86 663.48 57493.84 88888.00 2000-07-14 16:20:46.040 196 15629.47 663.98 57493.48 88888.00 2000-07-14 16:20:47.040 196 15629.47 665.09 57493.60 88888.00 2000-07-14 16:20:48.040 196 15629.34 665.09 57493.97 88888.00 2000-07-14 16:20:49.040 196 15629.73 665.84 57493.60 88888.00 2000-07-14 16:20:50.040 196 15629.34 665.47 57493.72 88888.00 2000-07-14 16:20:51.040 196 15628.96 665.84 57493.97 88888.00 2000-07-14 16:20:52.040 196 15628.83 666.33 57493.60 88888.00 2000-07-14 16:20:53.040 196 15629.73 665.84 57493.36 88888.00 2000-07-14 16:20:54.040 196 15631.03 665.71 57493.60 88888.00 2000-07-14 16:20:55.040 196 15631.81 666.09 57493.48 88888.00 2000-07-14 16:20:56.040 196 15633.76 665.84 57492.75 88888.00 2000-07-14 16:20:57.040 196 15634.67 665.71 57493.48 88888.00 2000-07-14 16:20:58.040 196 15636.75 666.09 57493.97 88888.00 2000-07-14 16:20:59.040 196 15638.18 666.83 57493.48 88888.00 2000-07-14 16:21:00.040 196 15638.96 667.70 57493.60 88888.00 2000-07-14 16:21:01.040 196 15638.70 668.44 57493.48 88888.00 2000-07-14 16:21:02.040 196 15638.57 668.44 57494.09 88888.00 2000-07-14 16:21:03.040 196 15639.09 668.69 57492.99 88888.00 2000-07-14 16:21:04.040 196 15638.57 668.19 57493.84 88888.00 2000-07-14 16:21:05.040 196 15638.18 668.56 57494.58 88888.00 2000-07-14 16:21:06.040 196 15637.53 668.07 57494.58 88888.00 2000-07-14 16:21:07.040 196 15637.01 668.32 57494.82 88888.00 2000-07-14 16:21:08.040 196 15636.88 668.32 57494.82 88888.00 2000-07-14 16:21:09.040 196 15637.53 667.82 57494.82 88888.00 2000-07-14 16:21:10.040 196 15637.27 667.57 57494.95 88888.00 2000-07-14 16:21:11.040 196 15637.79 666.95 57494.82 88888.00 2000-07-14 16:21:12.040 196 15639.48 666.09 57495.19 88888.00 2000-07-14 16:21:13.040 196 15639.87 665.09 57494.70 88888.00 2000-07-14 16:21:14.040 196 15640.13 664.60 57494.82 88888.00 2000-07-14 16:21:15.040 196 15642.60 664.23 57494.34 88888.00 2000-07-14 16:21:16.040 196 15642.73 664.23 57494.95 88888.00 2000-07-14 16:21:17.040 196 15643.38 663.73 57494.95 88888.00 2000-07-14 16:21:18.040 196 15642.60 663.36 57495.19 88888.00 2000-07-14 16:21:19.040 196 15642.21 663.98 57495.07 88888.00 2000-07-14 16:21:20.040 196 15642.21 663.24 57495.19 88888.00 2000-07-14 16:21:21.040 196 15641.95 664.48 57495.80 88888.00 2000-07-14 16:21:22.040 196 15641.04 663.86 57495.93 88888.00 2000-07-14 16:21:23.040 196 15640.26 664.10 57496.90 88888.00 2000-07-14 16:21:24.040 196 15639.61 664.97 57496.41 88888.00 2000-07-14 16:21:25.040 196 15638.31 664.85 57496.66 88888.00 2000-07-14 16:21:26.040 196 15638.31 665.47 57496.05 88888.00 2000-07-14 16:21:27.040 196 15638.18 665.71 57496.90 88888.00 2000-07-14 16:21:28.040 196 15637.14 665.71 57496.66 88888.00 2000-07-14 16:21:29.040 196 15637.53 665.47 57495.80 88888.00 2000-07-14 16:21:30.040 196 15637.40 665.22 57496.29 88888.00 2000-07-14 16:21:31.040 196 15637.27 664.72 57496.29 88888.00 2000-07-14 16:21:32.040 196 15637.66 664.72 57496.41 88888.00 2000-07-14 16:21:33.040 196 15638.31 662.62 57496.41 88888.00 2000-07-14 16:21:34.040 196 15637.92 662.25 57496.54 88888.00 2000-07-14 16:21:35.040 196 15637.01 661.75 57496.90 88888.00 2000-07-14 16:21:36.040 196 15636.49 661.38 57496.29 88888.00 2000-07-14 16:21:37.040 196 15635.58 660.51 57496.90 88888.00 2000-07-14 16:21:38.040 196 15634.41 660.02 57496.41 88888.00 2000-07-14 16:21:39.040 196 15633.63 660.02 57495.93 88888.00 2000-07-14 16:21:40.040 196 15631.81 659.89 57497.27 88888.00 2000-07-14 16:21:41.040 196 15631.42 659.03 57496.54 88888.00 2000-07-14 16:21:42.040 196 15630.12 659.15 57495.68 88888.00 2000-07-14 16:21:43.040 196 15629.21 658.78 57496.17 88888.00 2000-07-14 16:21:44.040 196 15628.83 659.40 57496.29 88888.00 2000-07-14 16:21:45.040 196 15627.66 659.40 57496.05 88888.00 2000-07-14 16:21:46.040 196 15626.36 659.65 57495.80 88888.00 2000-07-14 16:21:47.040 196 15625.45 659.65 57495.56 88888.00 2000-07-14 16:21:48.040 196 15624.15 660.76 57495.07 88888.00 2000-07-14 16:21:49.040 196 15623.24 660.76 57495.43 88888.00 2000-07-14 16:21:50.040 196 15622.20 660.39 57494.34 88888.00 2000-07-14 16:21:51.040 196 15622.20 660.02 57495.43 88888.00 2000-07-14 16:21:52.040 196 15621.68 659.15 57494.58 88888.00 2000-07-14 16:21:53.040 196 15622.20 658.16 57494.70 88888.00 2000-07-14 16:21:54.040 196 15622.59 657.17 57494.82 88888.00 2000-07-14 16:21:55.040 196 15622.20 657.79 57494.95 88888.00 2000-07-14 16:21:56.040 196 15622.07 657.42 57494.58 88888.00 2000-07-14 16:21:57.040 196 15622.46 657.42 57495.19 88888.00 2000-07-14 16:21:58.040 196 15621.94 657.17 57494.82 88888.00 2000-07-14 16:21:59.040 196 15620.64 657.54 57494.58 88888.00 2000-07-14 16:22:00.040 196 15620.90 658.90 57494.09 88888.00 2000-07-14 16:22:01.040 196 15619.86 659.03 57494.70 88888.00 2000-07-14 16:22:02.040 196 15617.78 660.39 57493.72 88888.00 2000-07-14 16:22:03.040 196 15617.13 660.76 57493.48 88888.00 2000-07-14 16:22:04.040 196 15616.35 662.00 57493.97 88888.00 2000-07-14 16:22:05.040 196 15615.83 661.87 57494.09 88888.00 2000-07-14 16:22:06.040 196 15614.79 661.50 57494.09 88888.00 2000-07-14 16:22:07.040 196 15615.05 662.00 57493.36 88888.00 2000-07-14 16:22:08.040 196 15614.66 662.00 57493.84 88888.00 2000-07-14 16:22:09.040 196 15615.05 662.25 57493.11 88888.00 2000-07-14 16:22:10.040 196 15614.27 662.37 57492.87 88888.00 2000-07-14 16:22:11.040 196 15613.36 662.87 57492.75 88888.00 2000-07-14 16:22:12.040 196 15612.97 663.48 57492.75 88888.00 2000-07-14 16:22:13.040 196 15612.19 664.10 57492.13 88888.00 2000-07-14 16:22:14.040 196 15611.54 664.48 57492.13 88888.00 2000-07-14 16:22:15.040 196 15610.63 663.61 57492.13 88888.00 2000-07-14 16:22:16.040 196 15611.03 662.74 57491.40 88888.00 2000-07-14 16:22:17.040 196 15610.76 662.12 57491.28 88888.00 2000-07-14 16:22:18.040 196 15610.38 661.26 57491.28 88888.00 2000-07-14 16:22:19.040 196 15611.67 660.51 57490.91 88888.00 2000-07-14 16:22:20.040 196 15612.71 659.89 57490.42 88888.00 2000-07-14 16:22:21.040 196 15613.49 659.40 57490.67 88888.00 2000-07-14 16:22:22.040 196 15613.36 659.40 57490.54 88888.00 2000-07-14 16:22:23.040 196 15614.01 659.52 57490.54 88888.00 2000-07-14 16:22:24.040 196 15614.27 659.89 57489.69 88888.00 2000-07-14 16:22:25.040 196 15612.97 660.88 57490.18 88888.00 2000-07-14 16:22:26.040 196 15611.42 662.62 57490.05 88888.00 2000-07-14 16:22:27.040 196 15610.12 663.73 57489.81 88888.00 2000-07-14 16:22:28.040 196 15608.30 665.22 57489.81 88888.00 2000-07-14 16:22:29.040 196 15606.87 666.71 57490.18 88888.00 2000-07-14 16:22:30.040 196 15606.22 668.07 57489.32 88888.00 2000-07-14 16:22:31.040 196 15604.14 668.44 57489.69 88888.00 2000-07-14 16:22:32.040 196 15602.71 667.82 57489.08 88888.00 2000-07-14 16:22:33.040 196 15601.80 667.70 57488.71 88888.00 2000-07-14 16:22:34.040 196 15602.84 667.57 57488.34 88888.00 2000-07-14 16:22:35.040 196 15603.62 666.21 57487.86 88888.00 2000-07-14 16:22:36.040 196 15604.79 665.47 57487.37 88888.00 2000-07-14 16:22:37.040 196 15607.13 664.85 57487.98 88888.00 2000-07-14 16:22:38.040 196 15608.43 663.36 57487.49 88888.00 2000-07-14 16:22:39.040 196 15609.99 663.61 57487.49 88888.00 2000-07-14 16:22:40.040 196 15610.25 663.24 57486.75 88888.00 2000-07-14 16:22:41.040 196 15611.80 662.49 57487.86 88888.00 2000-07-14 16:22:42.040 196 15611.54 663.24 57486.88 88888.00 2000-07-14 16:22:43.040 196 15612.06 663.24 57487.73 88888.00 2000-07-14 16:22:44.040 196 15611.16 662.87 57487.49 88888.00 2000-07-14 16:22:45.040 196 15610.63 664.10 57486.88 88888.00 2000-07-14 16:22:46.040 196 15611.42 663.98 57487.86 88888.00 2000-07-14 16:22:47.040 196 15612.32 664.60 57487.61 88888.00 2000-07-14 16:22:48.040 196 15612.71 664.48 57487.73 88888.00 2000-07-14 16:22:49.040 196 15613.23 664.23 57487.73 88888.00 2000-07-14 16:22:50.040 196 15614.53 663.36 57487.98 88888.00 2000-07-14 16:22:51.040 196 15614.40 663.11 57487.61 88888.00 2000-07-14 16:22:52.040 196 15615.57 662.25 57487.86 88888.00 2000-07-14 16:22:53.040 196 15615.31 662.25 57488.22 88888.00 2000-07-14 16:22:54.040 196 15614.92 661.75 57487.86 88888.00 2000-07-14 16:22:55.040 196 15614.01 661.63 57487.98 88888.00 2000-07-14 16:22:56.040 196 15613.49 662.37 57488.59 88888.00 2000-07-14 16:22:57.040 196 15613.23 662.99 57488.71 88888.00 2000-07-14 16:22:58.040 196 15613.36 663.36 57488.22 88888.00 2000-07-14 16:22:59.040 196 15613.10 663.98 57488.71 88888.00 2000-07-14 16:23:00.040 196 15613.36 664.48 57488.10 88888.00 2000-07-14 16:23:01.040 196 15613.49 664.97 57488.95 88888.00 2000-07-14 16:23:02.040 196 15614.92 664.85 57488.22 88888.00 2000-07-14 16:23:03.040 196 15614.66 665.09 57488.34 88888.00 2000-07-14 16:23:04.040 196 15614.66 664.60 57487.86 88888.00 2000-07-14 16:23:05.040 196 15613.49 664.60 57488.95 88888.00 2000-07-14 16:23:06.040 196 15612.84 664.72 57488.59 88888.00 2000-07-14 16:23:07.040 196 15611.67 664.48 57488.83 88888.00 2000-07-14 16:23:08.040 196 15611.16 665.71 57488.83 88888.00 2000-07-14 16:23:09.040 196 15610.25 665.96 57488.59 88888.00 2000-07-14 16:23:10.040 196 15610.50 667.45 57489.32 88888.00 2000-07-14 16:23:11.040 196 15611.29 668.81 57488.46 88888.00 2000-07-14 16:23:12.040 196 15611.16 668.81 57489.32 88888.00 2000-07-14 16:23:13.040 196 15612.45 670.17 57489.45 88888.00 2000-07-14 16:23:14.040 196 15612.45 670.17 57488.83 88888.00 2000-07-14 16:23:15.040 196 15612.97 670.79 57488.46 88888.00 2000-07-14 16:23:16.040 196 15612.58 670.42 57489.32 88888.00 2000-07-14 16:23:17.040 196 15612.97 671.04 57489.08 88888.00 2000-07-14 16:23:18.040 196 15612.06 671.29 57489.32 88888.00 2000-07-14 16:23:19.040 196 15611.29 672.03 57489.32 88888.00 2000-07-14 16:23:20.040 196 15611.54 671.78 57489.20 88888.00 2000-07-14 16:23:21.040 196 15611.29 671.54 57488.34 88888.00 2000-07-14 16:23:22.040 196 15611.54 672.53 57488.22 88888.00 2000-07-14 16:23:23.040 196 15612.58 673.15 57489.45 88888.00 2000-07-14 16:23:24.040 196 15614.53 672.90 57488.59 88888.00 2000-07-14 16:23:25.040 196 15615.96 672.65 57489.08 88888.00 2000-07-14 16:23:26.040 196 15619.47 673.15 57488.59 88888.00 2000-07-14 16:23:27.040 196 15621.94 672.28 57489.20 88888.00 2000-07-14 16:23:28.040 196 15623.50 671.66 57489.32 88888.00 2000-07-14 16:23:29.040 196 15626.23 671.29 57488.95 88888.00 2000-07-14 16:23:30.040 196 15626.88 671.04 57490.30 88888.00 2000-07-14 16:23:31.040 196 15627.79 670.79 57490.05 88888.00 2000-07-14 16:23:32.040 196 15628.18 670.42 57490.30 88888.00 2000-07-14 16:23:33.040 196 15628.18 671.29 57490.42 88888.00 2000-07-14 16:23:34.040 196 15626.88 671.78 57490.18 88888.00 2000-07-14 16:23:35.040 196 15625.97 672.65 57490.42 88888.00 2000-07-14 16:23:36.040 196 15624.54 673.02 57491.16 88888.00 2000-07-14 16:23:37.040 196 15623.89 674.01 57490.79 88888.00 2000-07-14 16:23:38.040 196 15622.85 675.13 57490.79 88888.00 2000-07-14 16:23:39.040 196 15623.50 675.25 57491.77 88888.00 2000-07-14 16:23:40.040 196 15623.24 675.75 57491.52 88888.00 2000-07-14 16:23:41.040 196 15624.02 676.12 57491.16 88888.00 2000-07-14 16:23:42.040 196 15624.80 676.49 57491.40 88888.00 2000-07-14 16:23:43.040 196 15625.97 676.74 57491.52 88888.00 2000-07-14 16:23:44.040 196 15627.40 676.24 57491.77 88888.00 2000-07-14 16:23:45.040 196 15628.83 675.87 57491.77 88888.00 2000-07-14 16:23:46.040 196 15628.70 675.99 57492.26 88888.00 2000-07-14 16:23:47.040 196 15629.60 675.87 57492.50 88888.00 2000-07-14 16:23:48.040 196 15629.99 675.50 57492.87 88888.00 2000-07-14 16:23:49.040 196 15629.73 675.62 57492.13 88888.00 2000-07-14 16:23:50.040 196 15629.86 675.00 57492.13 88888.00 2000-07-14 16:23:51.040 196 15630.25 674.63 57492.87 88888.00 2000-07-14 16:23:52.040 196 15631.29 673.89 57492.62 88888.00 2000-07-14 16:23:53.040 196 15631.68 673.89 57492.99 88888.00 2000-07-14 16:23:54.040 196 15633.37 673.27 57492.99 88888.00 2000-07-14 16:23:55.040 196 15635.45 673.27 57492.87 88888.00 2000-07-14 16:23:56.040 196 15636.10 673.76 57493.11 88888.00 2000-07-14 16:23:57.040 196 15638.44 673.52 57493.60 88888.00 2000-07-14 16:23:58.040 196 15639.48 674.51 57494.34 88888.00 2000-07-14 16:23:59.040 196 15640.00 675.62 57493.97 88888.00 2000-07-14 16:24:00.040 196 15639.87 676.24 57494.58 88888.00 2000-07-14 16:24:01.040 196 15639.48 676.24 57495.07 88888.00 2000-07-14 16:24:02.040 196 15639.48 676.49 57494.70 88888.00 2000-07-14 16:24:03.040 196 15638.44 675.50 57495.31 88888.00 2000-07-14 16:24:04.040 196 15639.22 675.13 57496.05 88888.00 2000-07-14 16:24:05.040 196 15638.83 673.89 57495.19 88888.00 2000-07-14 16:24:06.040 196 15638.57 674.01 57495.56 88888.00 2000-07-14 16:24:07.040 196 15638.31 672.65 57495.56 88888.00 2000-07-14 16:24:08.040 196 15639.87 671.66 57495.56 88888.00 2000-07-14 16:24:09.040 196 15641.82 671.54 57495.43 88888.00 2000-07-14 16:24:10.040 196 15643.12 672.28 57495.43 88888.00 2000-07-14 16:24:11.040 196 15643.77 672.53 57496.41 88888.00 2000-07-14 16:24:12.040 196 15645.85 673.64 57496.66 88888.00 2000-07-14 16:24:13.040 196 15646.24 674.88 57496.17 88888.00 2000-07-14 16:24:14.040 196 15646.75 675.50 57496.54 88888.00 2000-07-14 16:24:15.040 196 15647.92 675.87 57497.39 88888.00 2000-07-14 16:24:16.040 196 15648.31 676.49 57497.02 88888.00 2000-07-14 16:24:17.040 196 15648.05 676.61 57497.39 88888.00 2000-07-14 16:24:18.040 196 15648.83 675.75 57497.39 88888.00 2000-07-14 16:24:19.040 196 15649.61 675.13 57498.37 88888.00 2000-07-14 16:24:20.040 196 15651.04 674.38 57498.12 88888.00 2000-07-14 16:24:21.040 196 15651.04 674.26 57498.98 88888.00 2000-07-14 16:24:22.040 196 15651.95 674.63 57498.73 88888.00 2000-07-14 16:24:23.040 196 15651.17 673.76 57498.86 88888.00 2000-07-14 16:24:24.040 196 15650.91 674.63 57499.23 88888.00 2000-07-14 16:24:25.040 196 15650.39 675.00 57499.35 88888.00 2000-07-14 16:24:26.040 196 15650.13 675.87 57499.84 88888.00 2000-07-14 16:24:27.040 196 15648.05 675.25 57500.32 88888.00 2000-07-14 16:24:28.040 196 15648.70 675.13 57499.84 88888.00 2000-07-14 16:24:29.040 196 15647.92 674.88 57499.84 88888.00 2000-07-14 16:24:30.040 196 15647.92 675.13 57500.32 88888.00 2000-07-14 16:24:31.040 196 15647.79 674.01 57500.20 88888.00 2000-07-14 16:24:32.040 196 15648.05 673.02 57499.84 88888.00 2000-07-14 16:24:33.040 196 15648.44 672.65 57500.20 88888.00 2000-07-14 16:24:34.040 196 15649.09 671.78 57499.71 88888.00 2000-07-14 16:24:35.040 196 15649.61 671.04 57500.32 88888.00 2000-07-14 16:24:36.040 196 15650.00 670.42 57500.57 88888.00 2000-07-14 16:24:37.040 196 15649.61 669.55 57500.20 88888.00 2000-07-14 16:24:38.040 196 15650.00 669.80 57500.82 88888.00 2000-07-14 16:24:39.040 196 15649.22 671.04 57500.57 88888.00 2000-07-14 16:24:40.040 196 15650.39 671.29 57500.82 88888.00 2000-07-14 16:24:41.040 196 15649.48 671.29 57501.30 88888.00 2000-07-14 16:24:42.040 196 15650.00 672.15 57501.67 88888.00 2000-07-14 16:24:43.040 196 15649.74 671.91 57500.57 88888.00 2000-07-14 16:24:44.040 196 15649.74 673.15 57501.06 88888.00 2000-07-14 16:24:45.040 196 15649.87 673.27 57501.79 88888.00 2000-07-14 16:24:46.040 196 15649.61 672.90 57501.43 88888.00 2000-07-14 16:24:47.040 196 15649.22 672.03 57501.30 88888.00 2000-07-14 16:24:48.040 196 15648.70 671.78 57502.04 88888.00 2000-07-14 16:24:49.040 196 15648.96 670.54 57501.79 88888.00 2000-07-14 16:24:50.040 196 15648.18 669.18 57501.67 88888.00 2000-07-14 16:24:51.040 196 15648.31 668.93 57501.79 88888.00 2000-07-14 16:24:52.040 196 15648.96 669.06 57502.28 88888.00 2000-07-14 16:24:53.040 196 15649.35 669.43 57501.79 88888.00 2000-07-14 16:24:54.040 196 15649.22 670.42 57501.67 88888.00 2000-07-14 16:24:55.040 196 15649.48 671.16 57501.79 88888.00 2000-07-14 16:24:56.040 196 15648.70 672.77 57501.79 88888.00 2000-07-14 16:24:57.040 196 15648.83 673.64 57501.67 88888.00 2000-07-14 16:24:58.040 196 15646.88 673.64 57502.16 88888.00 2000-07-14 16:24:59.040 196 15646.24 674.38 57501.91 88888.00 2000-07-14 16:25:00.040 196 15645.72 673.76 57502.16 88888.00 2000-07-14 16:25:01.040 196 15644.42 672.65 57501.67 88888.00 2000-07-14 16:25:02.040 196 15644.03 671.54 57501.91 88888.00 2000-07-14 16:25:03.040 196 15644.42 670.05 57501.30 88888.00 2000-07-14 16:25:04.040 196 15644.81 668.56 57501.91 88888.00 2000-07-14 16:25:05.040 196 15645.20 668.07 57501.06 88888.00 2000-07-14 16:25:06.040 196 15646.37 667.82 57501.30 88888.00 2000-07-14 16:25:07.040 196 15646.62 668.56 57501.06 88888.00 2000-07-14 16:25:08.040 196 15648.70 669.43 57501.30 88888.00 2000-07-14 16:25:09.040 196 15648.83 671.78 57500.45 88888.00 2000-07-14 16:25:10.040 196 15649.48 673.39 57501.06 88888.00 2000-07-14 16:25:11.040 196 15649.48 674.63 57501.55 88888.00 2000-07-14 16:25:12.040 196 15647.79 677.36 57501.18 88888.00 2000-07-14 16:25:13.040 196 15646.50 677.11 57501.43 88888.00 2000-07-14 16:25:14.040 196 15644.94 677.36 57500.94 88888.00 2000-07-14 16:25:15.040 196 15642.99 677.85 57501.18 88888.00 2000-07-14 16:25:16.040 196 15641.82 676.49 57501.79 88888.00 2000-07-14 16:25:17.040 196 15640.65 675.75 57500.69 88888.00 2000-07-14 16:25:18.040 196 15640.39 674.38 57501.30 88888.00 2000-07-14 16:25:19.040 196 15639.87 673.39 57501.18 88888.00 2000-07-14 16:25:20.040 196 15639.74 673.02 57500.82 88888.00 2000-07-14 16:25:21.040 196 15640.13 672.53 57500.94 88888.00 2000-07-14 16:25:22.040 196 15641.17 672.28 57500.45 88888.00 2000-07-14 16:25:23.040 196 15642.60 672.65 57500.57 88888.00 2000-07-14 16:25:24.040 196 15643.25 673.27 57500.08 88888.00 2000-07-14 16:25:25.040 196 15644.68 673.39 57499.96 88888.00 2000-07-14 16:25:26.040 196 15645.46 673.15 57499.84 88888.00 2000-07-14 16:25:27.040 196 15645.59 673.02 57499.59 88888.00 2000-07-14 16:25:28.040 196 15644.94 672.77 57499.35 88888.00 2000-07-14 16:25:29.040 196 15644.81 672.90 57499.23 88888.00 2000-07-14 16:25:30.040 196 15643.90 673.02 57499.59 88888.00 2000-07-14 16:25:31.040 196 15642.99 672.90 57499.71 88888.00 2000-07-14 16:25:32.040 196 15642.86 673.27 57500.69 88888.00 2000-07-14 16:25:33.040 196 15641.30 673.52 57499.59 88888.00 2000-07-14 16:25:34.040 196 15640.39 673.64 57499.47 88888.00 2000-07-14 16:25:35.040 196 15640.39 673.64 57498.98 88888.00 2000-07-14 16:25:36.040 196 15639.48 673.52 57499.59 88888.00 2000-07-14 16:25:37.040 196 15640.00 674.01 57499.47 88888.00 2000-07-14 16:25:38.040 196 15639.09 672.90 57499.10 88888.00 2000-07-14 16:25:39.040 196 15637.66 674.01 57498.86 88888.00 2000-07-14 16:25:40.040 196 15637.92 673.27 57498.49 88888.00 2000-07-14 16:25:41.040 196 15637.79 673.39 57498.49 88888.00 2000-07-14 16:25:42.040 196 15637.53 673.15 57498.25 88888.00 2000-07-14 16:25:43.040 196 15637.79 672.40 57497.76 88888.00 2000-07-14 16:25:44.040 196 15638.57 671.66 57497.76 88888.00 2000-07-14 16:25:45.040 196 15639.22 671.91 57497.51 88888.00 2000-07-14 16:25:46.040 196 15640.39 669.80 57497.15 88888.00 2000-07-14 16:25:47.040 196 15641.30 669.55 57497.88 88888.00 2000-07-14 16:25:48.040 196 15641.95 669.80 57497.39 88888.00 2000-07-14 16:25:49.040 196 15643.38 669.43 57497.64 88888.00 2000-07-14 16:25:50.040 196 15642.99 669.80 57497.39 88888.00 2000-07-14 16:25:51.040 196 15642.34 670.92 57497.02 88888.00 2000-07-14 16:25:52.040 196 15642.34 671.54 57497.15 88888.00 2000-07-14 16:25:53.040 196 15641.17 672.77 57497.51 88888.00 2000-07-14 16:25:54.040 196 15639.74 672.77 57497.76 88888.00 2000-07-14 16:25:55.040 196 15637.14 674.14 57497.39 88888.00 2000-07-14 16:25:56.040 196 15637.01 675.62 57497.51 88888.00 2000-07-14 16:25:57.040 196 15636.36 675.50 57497.51 88888.00 2000-07-14 16:25:58.040 196 15635.32 675.13 57497.88 88888.00 2000-07-14 16:25:59.040 196 15635.19 675.25 57496.78 88888.00 2000-07-14 16:26:00.040 196 15635.71 674.14 57496.90 88888.00 2000-07-14 16:26:01.040 196 15636.23 674.26 57496.54 88888.00 2000-07-14 16:26:02.040 196 15637.40 674.01 57496.05 88888.00 2000-07-14 16:26:03.040 196 15637.14 674.14 57496.17 88888.00 2000-07-14 16:26:04.040 196 15637.53 674.14 57495.80 88888.00 2000-07-14 16:26:05.040 196 15637.79 673.64 57494.95 88888.00 2000-07-14 16:26:06.040 196 15639.35 675.00 57495.07 88888.00 2000-07-14 16:26:07.040 196 15639.48 673.89 57495.31 88888.00 2000-07-14 16:26:08.040 196 15640.13 674.38 57495.80 88888.00 2000-07-14 16:26:09.040 196 15640.00 674.63 57495.68 88888.00 2000-07-14 16:26:10.040 196 15640.91 675.75 57495.43 88888.00 2000-07-14 16:26:11.040 196 15641.69 675.87 57494.82 88888.00 2000-07-14 16:26:12.040 196 15641.69 676.98 57495.19 88888.00 2000-07-14 16:26:13.040 196 15642.86 675.99 57495.31 88888.00 2000-07-14 16:26:14.040 196 15642.73 676.86 57494.95 88888.00 2000-07-14 16:26:15.040 196 15643.25 677.11 57494.70 88888.00 2000-07-14 16:26:16.040 196 15644.29 676.74 57495.07 88888.00 2000-07-14 16:26:17.040 196 15643.90 676.74 57495.56 88888.00 2000-07-14 16:26:18.040 196 15644.81 676.37 57495.56 88888.00 2000-07-14 16:26:19.040 196 15645.33 676.98 57495.07 88888.00 2000-07-14 16:26:20.040 196 15645.72 677.48 57495.07 88888.00 2000-07-14 16:26:21.040 196 15646.11 677.48 57495.68 88888.00 2000-07-14 16:26:22.040 196 15647.28 677.85 57494.95 88888.00 2000-07-14 16:26:23.040 196 15646.62 677.73 57495.07 88888.00 2000-07-14 16:26:24.040 196 15647.67 678.35 57495.56 88888.00 2000-07-14 16:26:25.040 196 15647.14 678.47 57495.80 88888.00 2000-07-14 16:26:26.040 196 15647.92 678.60 57495.68 88888.00 2000-07-14 16:26:27.040 196 15648.44 677.98 57496.54 88888.00 2000-07-14 16:26:28.040 196 15649.61 678.47 57495.31 88888.00 2000-07-14 16:26:29.040 196 15650.26 678.72 57495.93 88888.00 2000-07-14 16:26:30.040 196 15651.69 678.72 57496.54 88888.00 2000-07-14 16:26:31.040 196 15652.73 678.72 57494.70 88888.00 2000-07-14 16:26:32.040 196 15653.25 678.97 57496.29 88888.00 2000-07-14 16:26:33.040 196 15654.03 679.46 57495.56 88888.00 2000-07-14 16:26:34.040 196 15654.55 679.59 57496.17 88888.00 2000-07-14 16:26:35.040 196 15654.29 679.71 57496.54 88888.00 2000-07-14 16:26:36.040 196 15655.07 680.33 57496.54 88888.00 2000-07-14 16:26:37.040 196 15655.72 681.20 57497.02 88888.00 2000-07-14 16:26:38.040 196 15656.50 681.69 57497.39 88888.00 2000-07-14 16:26:39.040 196 15656.11 682.43 57497.51 88888.00 2000-07-14 16:26:40.040 196 15657.41 682.06 57497.51 88888.00 2000-07-14 16:26:41.040 196 15656.76 683.05 57497.15 88888.00 2000-07-14 16:26:42.040 196 15657.41 682.43 57497.15 88888.00 2000-07-14 16:26:43.040 196 15658.45 682.81 57497.51 88888.00 2000-07-14 16:26:44.040 196 15658.84 682.31 57498.00 88888.00 2000-07-14 16:26:45.040 196 15659.49 681.82 57497.76 88888.00 2000-07-14 16:26:46.040 196 15660.14 681.69 57497.64 88888.00 2000-07-14 16:26:47.040 196 15660.79 680.82 57497.51 88888.00 2000-07-14 16:26:48.040 196 15663.26 681.07 57497.88 88888.00 2000-07-14 16:26:49.040 196 15664.30 680.95 57497.64 88888.00 2000-07-14 16:26:50.040 196 15664.82 681.69 57498.12 88888.00 2000-07-14 16:26:51.040 196 15665.59 682.31 57497.64 88888.00 2000-07-14 16:26:52.040 196 15666.50 682.81 57498.61 88888.00 2000-07-14 16:26:53.040 196 15666.24 683.18 57498.98 88888.00 2000-07-14 16:26:54.040 196 15666.37 683.67 57498.37 88888.00 2000-07-14 16:26:55.040 196 15666.11 683.80 57498.98 88888.00 2000-07-14 16:26:56.040 196 15665.59 683.55 57499.71 88888.00 2000-07-14 16:26:57.040 196 15665.59 684.04 57499.84 88888.00 2000-07-14 16:26:58.040 196 15665.21 683.80 57500.94 88888.00 2000-07-14 16:26:59.040 196 15664.17 683.92 57500.82 88888.00 2000-07-14 16:27:00.040 196 15664.69 684.04 57500.32 88888.00 2000-07-14 16:27:01.040 196 15665.85 683.18 57500.45 88888.00 2000-07-14 16:27:02.040 196 15665.98 683.67 57500.08 88888.00 2000-07-14 16:27:03.040 196 15667.54 683.05 57500.69 88888.00 2000-07-14 16:27:04.040 196 15669.23 683.05 57500.45 88888.00 2000-07-14 16:27:05.040 196 15669.62 683.80 57501.30 88888.00 2000-07-14 16:27:06.040 196 15670.40 684.29 57501.18 88888.00 2000-07-14 16:27:07.040 196 15670.92 683.92 57500.57 88888.00 2000-07-14 16:27:08.040 196 15670.14 684.42 57501.18 88888.00 2000-07-14 16:27:09.040 196 15669.88 684.42 57501.43 88888.00 2000-07-14 16:27:10.040 196 15670.53 684.42 57501.67 88888.00 2000-07-14 16:27:11.040 196 15670.27 684.66 57501.79 88888.00 2000-07-14 16:27:12.040 196 15670.01 684.42 57501.79 88888.00 2000-07-14 16:27:13.040 196 15669.75 684.66 57502.16 88888.00 2000-07-14 16:27:14.040 196 15669.49 684.04 57502.89 88888.00 2000-07-14 16:27:15.040 196 15669.10 684.54 57502.89 88888.00 2000-07-14 16:27:16.040 196 15668.45 684.54 57503.50 88888.00 2000-07-14 16:27:17.040 196 15668.97 684.42 57502.89 88888.00 2000-07-14 16:27:18.040 196 15669.88 684.91 57503.02 88888.00 2000-07-14 16:27:19.040 196 15669.75 683.92 57502.89 88888.00 2000-07-14 16:27:20.040 196 15669.36 684.29 57503.38 88888.00 2000-07-14 16:27:21.040 196 15669.36 684.54 57503.50 88888.00 2000-07-14 16:27:22.040 196 15669.23 684.42 57503.62 88888.00 2000-07-14 16:27:23.040 196 15669.36 684.04 57503.87 88888.00 2000-07-14 16:27:24.040 196 15669.23 684.04 57503.14 88888.00 2000-07-14 16:27:25.040 196 15669.75 684.79 57504.24 88888.00 2000-07-14 16:27:26.040 196 15669.62 683.92 57503.62 88888.00 2000-07-14 16:27:27.040 196 15669.88 684.17 57503.62 88888.00 2000-07-14 16:27:28.040 196 15668.84 685.04 57504.61 88888.00 2000-07-14 16:27:29.040 196 15668.97 685.53 57503.75 88888.00 2000-07-14 16:27:30.040 196 15668.71 684.91 57503.50 88888.00 2000-07-14 16:27:31.040 196 15667.93 684.66 57503.62 88888.00 2000-07-14 16:27:32.040 196 15668.19 685.28 57504.24 88888.00 2000-07-14 16:27:33.040 196 15667.93 684.91 57504.12 88888.00 2000-07-14 16:27:34.040 196 15668.32 685.41 57503.75 88888.00 2000-07-14 16:27:35.040 196 15668.97 685.16 57504.24 88888.00 2000-07-14 16:27:36.040 196 15669.36 684.79 57504.36 88888.00 2000-07-14 16:27:37.040 196 15669.62 684.66 57503.75 88888.00 2000-07-14 16:27:38.040 196 15669.88 684.04 57504.73 88888.00 2000-07-14 16:27:39.040 196 15670.01 684.91 57503.99 88888.00 2000-07-14 16:27:40.040 196 15670.40 684.42 57504.61 88888.00 2000-07-14 16:27:41.040 196 15670.40 684.66 57504.36 88888.00 2000-07-14 16:27:42.040 196 15670.53 685.65 57503.62 88888.00 2000-07-14 16:27:43.040 196 15670.66 685.16 57504.12 88888.00 2000-07-14 16:27:44.040 196 15670.92 685.65 57504.24 88888.00 2000-07-14 16:27:45.040 196 15671.31 685.41 57504.24 88888.00 2000-07-14 16:27:46.040 196 15671.57 685.41 57504.12 88888.00 2000-07-14 16:27:47.040 196 15670.79 685.65 57503.87 88888.00 2000-07-14 16:27:48.040 196 15671.31 685.78 57503.75 88888.00 2000-07-14 16:27:49.040 196 15670.92 686.65 57505.21 88888.00 2000-07-14 16:27:50.040 196 15671.44 685.90 57504.24 88888.00 2000-07-14 16:27:51.040 196 15671.44 686.89 57504.48 88888.00 2000-07-14 16:27:52.040 196 15670.14 686.77 57504.36 88888.00 2000-07-14 16:27:53.040 196 15670.79 686.77 57503.87 88888.00 2000-07-14 16:27:54.040 196 15669.23 687.02 57504.24 88888.00 2000-07-14 16:27:55.040 196 15669.23 686.52 57504.61 88888.00 2000-07-14 16:27:56.040 196 15669.10 686.77 57503.99 88888.00 2000-07-14 16:27:57.040 196 15669.36 686.65 57503.75 88888.00 2000-07-14 16:27:58.040 196 15668.84 686.77 57504.36 88888.00 2000-07-14 16:27:59.040 196 15668.58 686.77 57504.73 88888.00 2000-07-14 16:28:00.040 196 15668.06 687.51 57504.12 88888.00 2000-07-14 16:28:01.040 196 15667.02 687.02 57503.62 88888.00 2000-07-14 16:28:02.040 196 15666.89 686.65 57503.62 88888.00 2000-07-14 16:28:03.040 196 15666.50 686.89 57503.26 88888.00 2000-07-14 16:28:04.040 196 15666.76 687.39 57503.14 88888.00 2000-07-14 16:28:05.040 196 15666.24 687.64 57502.89 88888.00 2000-07-14 16:28:06.040 196 15665.08 687.26 57503.26 88888.00 2000-07-14 16:28:07.040 196 15665.08 687.64 57503.14 88888.00 2000-07-14 16:28:08.040 196 15664.56 687.26 57503.26 88888.00 2000-07-14 16:28:09.040 196 15664.43 687.14 57501.79 88888.00 2000-07-14 16:28:10.040 196 15665.46 687.39 57502.16 88888.00 2000-07-14 16:28:11.040 196 15665.72 687.26 57502.04 88888.00 2000-07-14 16:28:12.040 196 15665.59 686.77 57501.91 88888.00 2000-07-14 16:28:13.040 196 15666.50 686.27 57501.91 88888.00 2000-07-14 16:28:14.040 196 15666.37 686.77 57501.43 88888.00 2000-07-14 16:28:15.040 196 15667.02 686.15 57501.91 88888.00 2000-07-14 16:28:16.040 196 15666.11 686.77 57501.18 88888.00 2000-07-14 16:28:17.040 196 15666.63 686.65 57501.91 88888.00 2000-07-14 16:28:18.040 196 15666.24 687.02 57501.91 88888.00 2000-07-14 16:28:19.040 196 15666.11 687.51 57501.06 88888.00 2000-07-14 16:28:20.040 196 15664.82 688.13 57501.18 88888.00 2000-07-14 16:28:21.040 196 15664.82 687.51 57500.82 88888.00 2000-07-14 16:28:22.040 196 15664.43 687.51 57501.43 88888.00 2000-07-14 16:28:23.040 196 15664.56 687.14 57500.94 88888.00 2000-07-14 16:28:24.040 196 15664.17 687.02 57500.82 88888.00 2000-07-14 16:28:25.040 196 15664.69 687.14 57500.94 88888.00 2000-07-14 16:28:26.040 196 15664.04 687.39 57500.32 88888.00 2000-07-14 16:28:27.040 196 15664.56 686.89 57500.94 88888.00 2000-07-14 16:28:28.040 196 15665.33 686.52 57500.45 88888.00 2000-07-14 16:28:29.040 196 15665.08 686.03 57500.32 88888.00 2000-07-14 16:28:30.040 196 15665.59 686.03 57499.84 88888.00 2000-07-14 16:28:31.040 196 15666.37 685.78 57500.32 88888.00 2000-07-14 16:28:32.040 196 15665.98 685.28 57500.57 88888.00 2000-07-14 16:28:33.040 196 15665.85 685.53 57500.45 88888.00 2000-07-14 16:28:34.040 196 15665.59 684.79 57500.20 88888.00 2000-07-14 16:28:35.040 196 15665.72 685.90 57500.45 88888.00 2000-07-14 16:28:36.040 196 15665.72 685.04 57500.45 88888.00 2000-07-14 16:28:37.040 196 15664.95 686.27 57499.84 88888.00 2000-07-14 16:28:38.040 196 15665.33 685.78 57499.84 88888.00 2000-07-14 16:28:39.040 196 15664.56 685.78 57500.20 88888.00 2000-07-14 16:28:40.040 196 15664.95 686.27 57500.08 88888.00 2000-07-14 16:28:41.040 196 15664.56 686.40 57499.84 88888.00 2000-07-14 16:28:42.040 196 15664.82 685.90 57499.71 88888.00 2000-07-14 16:28:43.040 196 15665.21 686.03 57499.96 88888.00 2000-07-14 16:28:44.040 196 15665.46 686.40 57499.35 88888.00 2000-07-14 16:28:45.040 196 15665.98 686.03 57499.84 88888.00 2000-07-14 16:28:46.040 196 15666.50 685.90 57499.59 88888.00 2000-07-14 16:28:47.040 196 15666.50 686.15 57499.47 88888.00 2000-07-14 16:28:48.040 196 15666.89 686.65 57499.84 88888.00 2000-07-14 16:28:49.040 196 15666.50 687.39 57499.35 88888.00 2000-07-14 16:28:50.040 196 15666.76 686.40 57499.84 88888.00 2000-07-14 16:28:51.040 196 15667.41 686.89 57499.47 88888.00 2000-07-14 16:28:52.040 196 15668.06 686.52 57500.08 88888.00 2000-07-14 16:28:53.040 196 15669.36 686.27 57499.35 88888.00 2000-07-14 16:28:54.040 196 15669.23 686.89 57500.20 88888.00 2000-07-14 16:28:55.040 196 15669.36 686.65 57499.59 88888.00 2000-07-14 16:28:56.040 196 15670.27 687.14 57500.08 88888.00 2000-07-14 16:28:57.040 196 15670.92 687.14 57500.08 88888.00 2000-07-14 16:28:58.040 196 15671.31 687.76 57500.32 88888.00 2000-07-14 16:28:59.040 196 15670.79 688.50 57499.96 88888.00 2000-07-14 16:29:00.040 196 15671.05 688.50 57500.20 88888.00 2000-07-14 16:29:01.040 196 15670.53 688.87 57500.08 88888.00 2000-07-14 16:29:02.040 196 15670.40 689.37 57499.96 88888.00 2000-07-14 16:29:03.040 196 15670.79 689.74 57500.20 88888.00 2000-07-14 16:29:04.040 196 15670.14 689.74 57501.06 88888.00 2000-07-14 16:29:05.040 196 15670.79 690.86 57500.08 88888.00 2000-07-14 16:29:06.040 196 15670.53 690.73 57500.82 88888.00 2000-07-14 16:29:07.040 196 15671.44 690.61 57500.32 88888.00 2000-07-14 16:29:08.040 196 15672.35 690.61 57500.69 88888.00 2000-07-14 16:29:09.040 196 15672.61 690.48 57500.69 88888.00 2000-07-14 16:29:10.040 196 15672.74 690.86 57501.30 88888.00 2000-07-14 16:29:11.040 196 15673.39 691.10 57499.71 88888.00 2000-07-14 16:29:12.040 196 15674.17 690.98 57500.69 88888.00 2000-07-14 16:29:13.040 196 15674.56 691.35 57501.06 88888.00 2000-07-14 16:29:14.040 196 15674.17 691.72 57500.69 88888.00 2000-07-14 16:29:15.040 196 15674.43 692.34 57500.57 88888.00 2000-07-14 16:29:16.040 196 15674.43 692.59 57500.94 88888.00 2000-07-14 16:29:17.040 196 15674.56 692.22 57501.55 88888.00 2000-07-14 16:29:18.040 196 15673.78 692.71 57500.69 88888.00 2000-07-14 16:29:19.040 196 15674.04 692.59 57501.91 88888.00 2000-07-14 16:29:20.040 196 15674.04 693.58 57501.30 88888.00 2000-07-14 16:29:21.040 196 15674.56 693.33 57501.55 88888.00 2000-07-14 16:29:22.040 196 15674.04 693.58 57501.67 88888.00 2000-07-14 16:29:23.040 196 15674.30 693.33 57501.79 88888.00 2000-07-14 16:29:24.040 196 15675.21 692.96 57500.94 88888.00 2000-07-14 16:29:25.040 196 15675.73 693.95 57501.30 88888.00 2000-07-14 16:29:26.040 196 15675.08 694.20 57502.04 88888.00 2000-07-14 16:29:27.040 196 15676.77 694.45 57502.16 88888.00 2000-07-14 16:29:28.040 196 15676.12 694.57 57501.79 88888.00 2000-07-14 16:29:29.040 196 15675.99 695.07 57501.67 88888.00 2000-07-14 16:29:30.040 196 15675.73 694.94 57502.16 88888.00 2000-07-14 16:29:31.040 196 15675.99 694.32 57501.43 88888.00 2000-07-14 16:29:32.040 196 15677.03 694.82 57501.79 88888.00 2000-07-14 16:29:33.040 196 15676.90 694.20 57501.55 88888.00 2000-07-14 16:29:34.040 196 15677.55 693.33 57502.53 88888.00 2000-07-14 16:29:35.040 196 15677.81 692.96 57501.67 88888.00 2000-07-14 16:29:36.040 196 15678.20 692.71 57502.16 88888.00 2000-07-14 16:29:37.040 196 15679.11 692.34 57502.28 88888.00 2000-07-14 16:29:38.040 196 15680.02 692.22 57502.53 88888.00 2000-07-14 16:29:39.040 196 15681.45 692.10 57502.53 88888.00 2000-07-14 16:29:40.040 196 15681.19 692.34 57502.77 88888.00 2000-07-14 16:29:41.040 196 15680.67 692.47 57503.14 88888.00 2000-07-14 16:29:42.040 196 15681.71 692.59 57502.89 88888.00 2000-07-14 16:29:43.040 196 15681.58 692.71 57503.38 88888.00 2000-07-14 16:29:44.040 196 15681.45 693.21 57503.02 88888.00 2000-07-14 16:29:45.040 196 15680.80 692.96 57502.77 88888.00 2000-07-14 16:29:46.040 196 15681.97 693.71 57503.50 88888.00 2000-07-14 16:29:47.040 196 15680.93 693.71 57503.02 88888.00 2000-07-14 16:29:48.040 196 15681.58 694.45 57503.38 88888.00 2000-07-14 16:29:49.040 196 15682.23 693.58 57503.62 88888.00 2000-07-14 16:29:50.040 196 15682.75 693.83 57504.12 88888.00 2000-07-14 16:29:51.040 196 15683.00 694.20 57503.62 88888.00 2000-07-14 16:29:52.040 196 15684.82 693.83 57503.62 88888.00 2000-07-14 16:29:53.040 196 15685.08 693.09 57503.75 88888.00 2000-07-14 16:29:54.040 196 15685.47 693.95 57503.87 88888.00 2000-07-14 16:29:55.040 196 15687.03 692.96 57504.36 88888.00 2000-07-14 16:29:56.040 196 15687.55 693.46 57503.99 88888.00 2000-07-14 16:29:57.040 196 15689.11 693.46 57503.87 88888.00 2000-07-14 16:29:58.040 196 15689.50 693.33 57504.85 88888.00 2000-07-14 16:29:59.040 196 15689.50 693.33 57503.87 88888.00 2000-07-14 16:30:00.040 196 15689.24 693.71 57505.09 88888.00 2000-07-14 16:30:01.040 196 15689.89 693.33 57504.97 88888.00 2000-07-14 16:30:02.040 196 15690.02 693.33 57504.61 88888.00 2000-07-14 16:30:03.040 196 15690.15 693.71 57504.73 88888.00 2000-07-14 16:30:04.040 196 15690.02 694.82 57504.85 88888.00 2000-07-14 16:30:05.040 196 15689.50 694.08 57505.46 88888.00 2000-07-14 16:30:06.040 196 15690.54 694.20 57505.34 88888.00 2000-07-14 16:30:07.040 196 15690.28 694.70 57505.71 88888.00 2000-07-14 16:30:08.040 196 15690.41 694.70 57506.07 88888.00 2000-07-14 16:30:09.040 196 15690.15 694.70 57505.46 88888.00 2000-07-14 16:30:10.040 196 15690.41 694.94 57505.71 88888.00 2000-07-14 16:30:11.040 196 15691.06 694.82 57505.58 88888.00 2000-07-14 16:30:12.040 196 15691.06 694.45 57506.32 88888.00 2000-07-14 16:30:13.040 196 15692.49 694.45 57505.34 88888.00 2000-07-14 16:30:14.040 196 15692.49 693.58 57506.44 88888.00 2000-07-14 16:30:15.040 196 15693.79 693.71 57505.58 88888.00 2000-07-14 16:30:16.040 196 15694.70 693.71 57506.07 88888.00 2000-07-14 16:30:17.040 196 15694.70 693.71 57506.32 88888.00 2000-07-14 16:30:18.040 196 15695.61 693.58 57506.93 88888.00 2000-07-14 16:30:19.040 196 15695.35 693.95 57506.20 88888.00 2000-07-14 16:30:20.040 196 15695.87 694.32 57506.44 88888.00 2000-07-14 16:30:21.040 196 15695.74 694.08 57506.56 88888.00 2000-07-14 16:30:22.040 196 15697.43 694.08 57507.05 88888.00 2000-07-14 16:30:23.040 196 15697.30 694.32 57506.68 88888.00 2000-07-14 16:30:24.040 196 15696.52 694.08 57507.42 88888.00 2000-07-14 16:30:25.040 196 15696.65 694.20 57507.29 88888.00 2000-07-14 16:30:26.040 196 15697.69 694.20 57507.91 88888.00 2000-07-14 16:30:27.040 196 15697.69 694.82 57507.66 88888.00 2000-07-14 16:30:28.040 196 15697.82 695.69 57507.42 88888.00 2000-07-14 16:30:29.040 196 15698.21 696.06 57507.91 88888.00 2000-07-14 16:30:30.040 196 15699.25 695.44 57507.54 88888.00 2000-07-14 16:30:31.040 196 15699.51 695.81 57507.79 88888.00 2000-07-14 16:30:32.040 196 15700.29 695.93 57508.27 88888.00 2000-07-14 16:30:33.040 196 15701.46 696.43 57507.66 88888.00 2000-07-14 16:30:34.040 196 15700.55 696.43 57507.54 88888.00 2000-07-14 16:30:35.040 196 15700.29 696.31 57507.54 88888.00 2000-07-14 16:30:36.040 196 15700.81 696.18 57508.76 88888.00 2000-07-14 16:30:37.040 196 15701.07 696.31 57508.03 88888.00 2000-07-14 16:30:38.040 196 15701.46 696.43 57508.15 88888.00 2000-07-14 16:30:39.040 196 15700.55 696.31 57508.39 88888.00 2000-07-14 16:30:40.040 196 15701.84 696.80 57508.39 88888.00 2000-07-14 16:30:41.040 196 15701.33 695.93 57509.01 88888.00 2000-07-14 16:30:42.040 196 15701.84 695.56 57508.88 88888.00 2000-07-14 16:30:43.040 196 15701.46 695.93 57508.76 88888.00 2000-07-14 16:30:44.040 196 15702.36 696.06 57508.88 88888.00 2000-07-14 16:30:45.040 196 15702.62 696.18 57509.13 88888.00 2000-07-14 16:30:46.040 196 15703.01 695.93 57509.25 88888.00 2000-07-14 16:30:47.040 196 15703.14 695.56 57509.25 88888.00 2000-07-14 16:30:48.040 196 15703.92 695.32 57509.01 88888.00 2000-07-14 16:30:49.040 196 15704.57 694.94 57509.50 88888.00 2000-07-14 16:30:50.040 196 15704.70 695.93 57509.74 88888.00 2000-07-14 16:30:51.040 196 15705.35 695.81 57509.01 88888.00 2000-07-14 16:30:52.040 196 15705.48 695.93 57509.13 88888.00 2000-07-14 16:30:53.040 196 15705.22 695.69 57509.74 88888.00 2000-07-14 16:30:54.040 196 15705.74 695.07 57510.47 88888.00 2000-07-14 16:30:55.040 196 15705.87 695.81 57510.11 88888.00 2000-07-14 16:30:56.040 196 15706.26 696.06 57509.62 88888.00 2000-07-14 16:30:57.040 196 15706.91 695.19 57510.11 88888.00 2000-07-14 16:30:58.040 196 15707.04 695.81 57510.60 88888.00 2000-07-14 16:30:59.040 196 15707.04 695.07 57510.84 88888.00 2000-07-14 16:31:00.040 196 15707.95 695.69 57510.60 88888.00 2000-07-14 16:31:01.040 196 15708.21 695.56 57510.96 88888.00 2000-07-14 16:31:02.040 196 15708.99 695.69 57511.33 88888.00 2000-07-14 16:31:03.040 196 15709.38 695.81 57511.45 88888.00 2000-07-14 16:31:04.040 196 15709.51 695.81 57511.21 88888.00 2000-07-14 16:31:05.040 196 15710.03 695.69 57511.21 88888.00 2000-07-14 16:31:06.040 196 15710.94 695.81 57512.18 88888.00 2000-07-14 16:31:07.040 196 15710.81 696.55 57511.45 88888.00 2000-07-14 16:31:08.040 196 15711.33 696.55 57511.45 88888.00 2000-07-14 16:31:09.040 196 15711.85 696.06 57511.09 88888.00 2000-07-14 16:31:10.040 196 15711.98 696.93 57511.70 88888.00 2000-07-14 16:31:11.040 196 15713.02 697.05 57511.45 88888.00 2000-07-14 16:31:12.040 196 15712.89 697.05 57511.94 88888.00 2000-07-14 16:31:13.040 196 15713.80 697.54 57512.18 88888.00 2000-07-14 16:31:14.040 196 15712.89 697.42 57512.43 88888.00 2000-07-14 16:31:15.040 196 15714.45 696.80 57512.06 88888.00 2000-07-14 16:31:16.040 196 15714.84 697.79 57511.82 88888.00 2000-07-14 16:31:17.040 196 15715.10 698.04 57513.53 88888.00 2000-07-14 16:31:18.040 196 15715.23 697.54 57512.68 88888.00 2000-07-14 16:31:19.040 196 15715.62 696.80 57513.41 88888.00 2000-07-14 16:31:20.040 196 15716.66 696.80 57513.29 88888.00 2000-07-14 16:31:21.040 196 15717.44 697.17 57513.65 88888.00 2000-07-14 16:31:22.040 196 15718.61 697.05 57513.41 88888.00 2000-07-14 16:31:23.040 196 15717.96 696.93 57513.16 88888.00 2000-07-14 16:31:24.040 196 15719.25 697.05 57513.90 88888.00 2000-07-14 16:31:25.040 196 15719.51 697.17 57513.77 88888.00 2000-07-14 16:31:26.040 196 15719.38 697.30 57514.02 88888.00 2000-07-14 16:31:27.040 196 15719.38 696.68 57513.90 88888.00 2000-07-14 16:31:28.040 196 15719.38 697.17 57513.90 88888.00 2000-07-14 16:31:29.040 196 15719.78 697.42 57514.39 88888.00 2000-07-14 16:31:30.040 196 15719.51 698.04 57514.27 88888.00 2000-07-14 16:31:31.040 196 15719.78 698.29 57514.27 88888.00 2000-07-14 16:31:32.040 196 15720.55 698.41 57515.00 88888.00 2000-07-14 16:31:33.040 196 15721.33 698.16 57515.00 88888.00 2000-07-14 16:31:34.040 196 15720.68 698.54 57515.24 88888.00 2000-07-14 16:31:35.040 196 15722.11 698.54 57515.49 88888.00 2000-07-14 16:31:36.040 196 15722.11 698.54 57515.36 88888.00 2000-07-14 16:31:37.040 196 15722.76 697.79 57515.98 88888.00 2000-07-14 16:31:38.040 196 15724.06 697.92 57515.36 88888.00 2000-07-14 16:31:39.040 196 15725.23 698.54 57515.73 88888.00 2000-07-14 16:31:40.040 196 15726.27 698.16 57516.46 88888.00 2000-07-14 16:31:41.040 196 15726.79 697.92 57516.34 88888.00 2000-07-14 16:31:42.040 196 15727.05 697.30 57515.73 88888.00 2000-07-14 16:31:43.040 196 15727.57 697.42 57516.34 88888.00 2000-07-14 16:31:44.040 196 15727.83 697.17 57516.83 88888.00 2000-07-14 16:31:45.040 196 15727.18 698.04 57516.59 88888.00 2000-07-14 16:31:46.040 196 15727.70 698.16 57517.32 88888.00 2000-07-14 16:31:47.040 196 15727.83 698.41 57517.20 88888.00 2000-07-14 16:31:48.040 196 15727.31 699.03 57516.71 88888.00 2000-07-14 16:31:49.040 196 15726.79 699.28 57517.93 88888.00 2000-07-14 16:31:50.040 196 15726.27 699.03 57518.18 88888.00 2000-07-14 16:31:51.040 196 15726.92 699.40 57517.81 88888.00 2000-07-14 16:31:52.040 196 15726.53 699.65 57518.05 88888.00 2000-07-14 16:31:53.040 196 15726.53 698.78 57517.32 88888.00 2000-07-14 16:31:54.040 196 15726.53 699.53 57517.57 88888.00 2000-07-14 16:31:55.040 196 15727.57 699.15 57517.44 88888.00 2000-07-14 16:31:56.040 196 15727.83 698.66 57517.81 88888.00 2000-07-14 16:31:57.040 196 15728.87 697.79 57518.18 88888.00 2000-07-14 16:31:58.040 196 15729.00 698.66 57517.81 88888.00 2000-07-14 16:31:59.040 196 15730.30 697.92 57517.57 88888.00 2000-07-14 16:32:00.040 196 15731.08 697.67 57518.05 88888.00 2000-07-14 16:32:01.040 196 15732.51 697.05 57518.30 88888.00 2000-07-14 16:32:02.040 196 15733.16 696.43 57517.69 88888.00 2000-07-14 16:32:03.040 196 15733.55 696.93 57519.03 88888.00 2000-07-14 16:32:04.040 196 15733.68 697.30 57518.91 88888.00 2000-07-14 16:32:05.040 196 15732.90 697.67 57519.28 88888.00 2000-07-14 16:32:06.040 196 15732.64 697.79 57519.28 88888.00 2000-07-14 16:32:07.040 196 15733.29 698.78 57519.52 88888.00 2000-07-14 16:32:08.040 196 15732.12 698.54 57519.89 88888.00 2000-07-14 16:32:09.040 196 15731.86 699.15 57520.13 88888.00 2000-07-14 16:32:10.040 196 15731.47 699.53 57520.25 88888.00 2000-07-14 16:32:11.040 196 15730.56 700.15 57519.89 88888.00 2000-07-14 16:32:12.040 196 15730.17 700.39 57519.64 88888.00 2000-07-14 16:32:13.040 196 15730.56 700.02 57520.25 88888.00 2000-07-14 16:32:14.040 196 15730.04 700.52 57520.50 88888.00 2000-07-14 16:32:15.040 196 15730.56 700.89 57521.11 88888.00 2000-07-14 16:32:16.040 196 15731.86 700.39 57520.01 88888.00 2000-07-14 16:32:17.040 196 15731.86 700.27 57519.52 88888.00 2000-07-14 16:32:18.040 196 15732.51 699.53 57520.38 88888.00 2000-07-14 16:32:19.040 196 15733.16 699.65 57520.50 88888.00 2000-07-14 16:32:20.040 196 15733.68 699.15 57520.50 88888.00 2000-07-14 16:32:21.040 196 15734.46 699.15 57520.50 88888.00 2000-07-14 16:32:22.040 196 15735.63 699.03 57520.50 88888.00 2000-07-14 16:32:23.040 196 15735.24 699.15 57521.36 88888.00 2000-07-14 16:32:24.040 196 15734.85 699.90 57521.11 88888.00 2000-07-14 16:32:25.040 196 15735.37 699.65 57521.11 88888.00 2000-07-14 16:32:26.040 196 15734.33 700.39 57521.48 88888.00 2000-07-14 16:32:27.040 196 15733.16 701.76 57521.96 88888.00 2000-07-14 16:32:28.040 196 15732.90 702.25 57521.96 88888.00 2000-07-14 16:32:29.040 196 15732.25 702.00 57521.36 88888.00 2000-07-14 16:32:30.040 196 15732.12 703.24 57521.36 88888.00 2000-07-14 16:32:31.040 196 15732.12 703.49 57521.60 88888.00 2000-07-14 16:32:32.040 196 15730.69 703.74 57521.72 88888.00 2000-07-14 16:32:33.040 196 15731.34 703.12 57521.72 88888.00 2000-07-14 16:32:34.040 196 15731.99 703.49 57521.36 88888.00 2000-07-14 16:32:35.040 196 15732.38 703.37 57521.23 88888.00 2000-07-14 16:32:36.040 196 15731.73 703.24 57520.87 88888.00 2000-07-14 16:32:37.040 196 15731.73 702.99 57521.36 88888.00 2000-07-14 16:32:38.040 196 15733.68 702.75 57521.84 88888.00 2000-07-14 16:32:39.040 196 15733.16 702.50 57521.11 88888.00 2000-07-14 16:32:40.040 196 15734.20 703.24 57521.11 88888.00 2000-07-14 16:32:41.040 196 15734.59 703.24 57522.09 88888.00 2000-07-14 16:32:42.040 196 15735.37 702.99 57521.36 88888.00 2000-07-14 16:32:43.040 196 15735.37 703.74 57521.84 88888.00 2000-07-14 16:32:44.040 196 15735.37 704.23 57521.23 88888.00 2000-07-14 16:32:45.040 196 15735.50 704.85 57522.21 88888.00 2000-07-14 16:32:46.040 196 15735.50 704.23 57521.84 88888.00 2000-07-14 16:32:47.040 196 15734.33 704.11 57521.60 88888.00 2000-07-14 16:32:48.040 196 15734.59 704.98 57522.21 88888.00 2000-07-14 16:32:49.040 196 15734.20 704.98 57522.33 88888.00 2000-07-14 16:32:50.040 196 15733.94 704.73 57523.31 88888.00 2000-07-14 16:32:51.040 196 15733.29 704.85 57522.21 88888.00 2000-07-14 16:32:52.040 196 15734.33 704.85 57522.46 88888.00 2000-07-14 16:32:53.040 196 15733.29 704.60 57522.33 88888.00 2000-07-14 16:32:54.040 196 15733.81 704.73 57522.09 88888.00 2000-07-14 16:32:55.040 196 15733.81 704.48 57522.09 88888.00 2000-07-14 16:32:56.040 196 15734.33 704.23 57522.58 88888.00 2000-07-14 16:32:57.040 196 15734.59 704.48 57522.21 88888.00 2000-07-14 16:32:58.040 196 15734.72 704.85 57521.60 88888.00 2000-07-14 16:32:59.040 196 15735.63 704.23 57522.58 88888.00 2000-07-14 16:33:00.040 196 15734.98 704.48 57522.70 88888.00 2000-07-14 16:33:01.040 196 15735.24 704.11 57521.60 88888.00 2000-07-14 16:33:02.040 196 15736.15 704.23 57522.46 88888.00 2000-07-14 16:33:03.040 196 15736.02 704.98 57522.33 88888.00 2000-07-14 16:33:04.040 196 15737.32 704.73 57521.72 88888.00 2000-07-14 16:33:05.040 196 15736.93 704.98 57522.33 88888.00 2000-07-14 16:33:06.040 196 15737.19 704.60 57522.58 88888.00 2000-07-14 16:33:07.040 196 15737.19 704.48 57521.84 88888.00 2000-07-14 16:33:08.040 196 15736.93 704.73 57522.09 88888.00 2000-07-14 16:33:09.040 196 15737.58 704.48 57522.21 88888.00 2000-07-14 16:33:10.040 196 15738.09 704.60 57522.09 88888.00 2000-07-14 16:33:11.040 196 15736.54 704.36 57522.09 88888.00 2000-07-14 16:33:12.040 196 15736.67 704.36 57521.84 88888.00 2000-07-14 16:33:13.040 196 15737.19 703.74 57521.96 88888.00 2000-07-14 16:33:14.040 196 15737.71 704.11 57522.33 88888.00 2000-07-14 16:33:15.040 196 15737.96 704.11 57522.58 88888.00 2000-07-14 16:33:16.040 196 15739.00 704.11 57522.70 88888.00 2000-07-14 16:33:17.040 196 15739.91 704.11 57522.21 88888.00 2000-07-14 16:33:18.040 196 15740.17 703.99 57522.09 88888.00 2000-07-14 16:33:19.040 196 15741.21 704.36 57522.21 88888.00 2000-07-14 16:33:20.040 196 15741.60 704.48 57522.46 88888.00 2000-07-14 16:33:21.040 196 15742.64 704.73 57522.58 88888.00 2000-07-14 16:33:22.040 196 15741.99 704.48 57522.82 88888.00 2000-07-14 16:33:23.040 196 15742.51 704.60 57522.82 88888.00 2000-07-14 16:33:24.040 196 15742.64 704.73 57523.07 88888.00 2000-07-14 16:33:25.040 196 15743.55 705.10 57523.19 88888.00 2000-07-14 16:33:26.040 196 15743.68 705.72 57523.19 88888.00 2000-07-14 16:33:27.040 196 15744.07 704.98 57523.68 88888.00 2000-07-14 16:33:28.040 196 15743.55 704.36 57524.05 88888.00 2000-07-14 16:33:29.040 196 15743.55 704.48 57523.31 88888.00 2000-07-14 16:33:30.040 196 15744.98 704.36 57523.55 88888.00 2000-07-14 16:33:31.040 196 15745.24 703.86 57523.43 88888.00 2000-07-14 16:33:32.040 196 15745.24 703.86 57524.17 88888.00 2000-07-14 16:33:33.040 196 15747.06 704.23 57524.05 88888.00 2000-07-14 16:33:34.040 196 15746.41 703.49 57524.41 88888.00 2000-07-14 16:33:35.040 196 15746.28 703.99 57524.29 88888.00 2000-07-14 16:33:36.040 196 15746.54 703.61 57524.17 88888.00 2000-07-14 16:33:37.040 196 15746.93 704.11 57524.41 88888.00 2000-07-14 16:33:38.040 196 15746.67 703.61 57524.41 88888.00 2000-07-14 16:33:39.040 196 15747.58 704.23 57524.54 88888.00 2000-07-14 16:33:40.040 196 15747.19 704.11 57525.27 88888.00 2000-07-14 16:33:41.040 196 15747.45 703.99 57524.66 88888.00 2000-07-14 16:33:42.040 196 15748.10 703.24 57524.90 88888.00 2000-07-14 16:33:43.040 196 15747.45 703.49 57525.39 88888.00 2000-07-14 16:33:44.040 196 15747.19 703.12 57525.63 88888.00 2000-07-14 16:33:45.040 196 15747.06 703.12 57525.63 88888.00 2000-07-14 16:33:46.040 196 15747.32 703.37 57525.76 88888.00 2000-07-14 16:33:47.040 196 15747.45 703.12 57526.25 88888.00 2000-07-14 16:33:48.040 196 15747.45 704.23 57525.88 88888.00 2000-07-14 16:33:49.040 196 15746.41 703.12 57526.12 88888.00 2000-07-14 16:33:50.040 196 15746.93 702.87 57525.76 88888.00 2000-07-14 16:33:51.040 196 15747.32 702.75 57525.27 88888.00 2000-07-14 16:33:52.040 196 15747.58 702.50 57526.49 88888.00 2000-07-14 16:33:53.040 196 15747.19 701.88 57526.73 88888.00 2000-07-14 16:33:54.040 196 15746.80 702.99 57526.98 88888.00 2000-07-14 16:33:55.040 196 15747.19 702.87 57527.10 88888.00 2000-07-14 16:33:56.040 196 15746.67 702.62 57527.10 88888.00 2000-07-14 16:33:57.040 196 15746.93 703.24 57526.73 88888.00 2000-07-14 16:33:58.040 196 15745.89 703.49 57526.73 88888.00 2000-07-14 16:33:59.040 196 15747.06 703.74 57527.35 88888.00 2000-07-14 16:34:00.040 196 15745.76 703.12 57527.10 88888.00 2000-07-14 16:34:01.040 196 15745.11 703.37 57526.86 88888.00 2000-07-14 16:34:02.040 196 15745.37 703.12 57526.86 88888.00 2000-07-14 16:34:03.040 196 15745.37 703.12 57528.08 88888.00 2000-07-14 16:34:04.040 196 15745.24 703.24 57526.86 88888.00 2000-07-14 16:34:05.040 196 15744.20 702.87 57527.71 88888.00 2000-07-14 16:34:06.040 196 15745.37 702.87 57527.22 88888.00 2000-07-14 16:34:07.040 196 15744.07 702.99 57527.71 88888.00 2000-07-14 16:34:08.040 196 15744.72 703.24 57526.49 88888.00 2000-07-14 16:34:09.040 196 15744.07 703.61 57527.10 88888.00 2000-07-14 16:34:10.040 196 15743.68 702.37 57526.61 88888.00 2000-07-14 16:34:11.040 196 15744.20 702.62 57526.37 88888.00 2000-07-14 16:34:12.040 196 15743.29 702.87 57526.86 88888.00 2000-07-14 16:34:13.040 196 15743.03 702.50 57526.86 88888.00 2000-07-14 16:34:14.040 196 15743.03 703.12 57526.37 88888.00 2000-07-14 16:34:15.040 196 15742.25 702.50 57526.25 88888.00 2000-07-14 16:34:16.040 196 15742.12 702.50 57525.88 88888.00 2000-07-14 16:34:17.040 196 15742.12 702.25 57526.49 88888.00 2000-07-14 16:34:18.040 196 15741.21 703.49 57527.10 88888.00 2000-07-14 16:34:19.040 196 15741.08 702.25 57526.00 88888.00 2000-07-14 16:34:20.040 196 15741.21 702.37 57526.37 88888.00 2000-07-14 16:34:21.040 196 15741.34 702.62 57525.76 88888.00 2000-07-14 16:34:22.040 196 15741.21 701.88 57525.39 88888.00 2000-07-14 16:34:23.040 196 15741.21 702.00 57526.25 88888.00 2000-07-14 16:34:24.040 196 15743.16 701.51 57525.88 88888.00 2000-07-14 16:34:25.040 196 15742.51 701.14 57525.39 88888.00 2000-07-14 16:34:26.040 196 15742.64 700.64 57524.90 88888.00 2000-07-14 16:34:27.040 196 15743.94 700.52 57525.76 88888.00 2000-07-14 16:34:28.040 196 15743.29 701.26 57525.14 88888.00 2000-07-14 16:34:29.040 196 15743.68 700.89 57525.02 88888.00 2000-07-14 16:34:30.040 196 15744.98 700.76 57525.27 88888.00 2000-07-14 16:34:31.040 196 15744.85 701.51 57525.39 88888.00 2000-07-14 16:34:32.040 196 15743.94 701.26 57525.14 88888.00 2000-07-14 16:34:33.040 196 15744.33 701.51 57525.02 88888.00 2000-07-14 16:34:34.040 196 15744.98 701.26 57524.90 88888.00 2000-07-14 16:34:35.040 196 15744.85 701.38 57525.51 88888.00 2000-07-14 16:34:36.040 196 15744.98 701.76 57525.02 88888.00 2000-07-14 16:34:37.040 196 15745.11 702.25 57524.41 88888.00 2000-07-14 16:34:38.040 196 15745.11 702.00 57524.66 88888.00 2000-07-14 16:34:39.040 196 15745.76 702.62 57524.41 88888.00 2000-07-14 16:34:40.040 196 15745.37 702.75 57524.78 88888.00 2000-07-14 16:34:41.040 196 15745.89 703.24 57524.78 88888.00 2000-07-14 16:34:42.040 196 15745.24 702.50 57524.17 88888.00 2000-07-14 16:34:43.040 196 15745.63 702.62 57523.92 88888.00 2000-07-14 16:34:44.040 196 15746.41 702.37 57524.54 88888.00 2000-07-14 16:34:45.040 196 15747.45 702.37 57523.92 88888.00 2000-07-14 16:34:46.040 196 15747.06 702.13 57524.17 88888.00 2000-07-14 16:34:47.040 196 15747.45 701.51 57524.17 88888.00 2000-07-14 16:34:48.040 196 15748.49 700.76 57523.68 88888.00 2000-07-14 16:34:49.040 196 15747.32 701.88 57524.78 88888.00 2000-07-14 16:34:50.040 196 15747.84 700.64 57524.41 88888.00 2000-07-14 16:34:51.040 196 15748.10 700.89 57524.41 88888.00 2000-07-14 16:34:52.040 196 15748.75 700.76 57524.41 88888.00 2000-07-14 16:34:53.040 196 15749.01 700.52 57524.78 88888.00 2000-07-14 16:34:54.040 196 15749.79 700.76 57524.54 88888.00 2000-07-14 16:34:55.040 196 15749.79 700.39 57524.66 88888.00 2000-07-14 16:34:56.040 196 15750.05 700.52 57524.66 88888.00 2000-07-14 16:34:57.040 196 15750.70 700.64 57524.78 88888.00 2000-07-14 16:34:58.040 196 15750.96 700.64 57524.78 88888.00 2000-07-14 16:34:59.040 196 15751.35 700.76 57524.05 88888.00 2000-07-14 16:35:00.040 196 15752.13 700.52 57524.54 88888.00 2000-07-14 16:35:01.040 196 15752.39 700.52 57525.27 88888.00 2000-07-14 16:35:02.040 196 15751.87 700.76 57525.76 88888.00 2000-07-14 16:35:03.040 196 15752.65 701.14 57524.90 88888.00 2000-07-14 16:35:04.040 196 15752.78 700.15 57525.76 88888.00 2000-07-14 16:35:05.040 196 15753.56 701.14 57525.39 88888.00 2000-07-14 16:35:06.040 196 15753.69 700.39 57525.63 88888.00 2000-07-14 16:35:07.040 196 15753.95 700.89 57526.00 88888.00 2000-07-14 16:35:08.040 196 15754.08 700.27 57525.39 88888.00 2000-07-14 16:35:09.040 196 15753.95 700.39 57525.51 88888.00 2000-07-14 16:35:10.040 196 15754.60 700.39 57525.88 88888.00 2000-07-14 16:35:11.040 196 15754.60 700.27 57525.76 88888.00 2000-07-14 16:35:12.040 196 15754.34 700.64 57526.37 88888.00 2000-07-14 16:35:13.040 196 15755.12 700.76 57526.00 88888.00 2000-07-14 16:35:14.040 196 15755.12 700.52 57525.51 88888.00 2000-07-14 16:35:15.040 196 15754.34 700.76 57526.98 88888.00 2000-07-14 16:35:16.040 196 15754.99 700.89 57526.98 88888.00 2000-07-14 16:35:17.040 196 15755.76 701.26 57527.22 88888.00 2000-07-14 16:35:18.040 196 15756.03 701.01 57526.98 88888.00 2000-07-14 16:35:19.040 196 15755.90 700.52 57527.96 88888.00 2000-07-14 16:35:20.040 196 15755.90 700.76 57526.86 88888.00 2000-07-14 16:35:21.040 196 15756.03 701.38 57527.47 88888.00 2000-07-14 16:35:22.040 196 15756.29 701.51 57527.22 88888.00 2000-07-14 16:35:23.040 196 15757.45 700.89 57527.84 88888.00 2000-07-14 16:35:24.040 196 15756.93 701.26 57527.35 88888.00 2000-07-14 16:35:25.040 196 15756.67 700.64 57528.32 88888.00 2000-07-14 16:35:26.040 196 15756.67 701.38 57527.47 88888.00 2000-07-14 16:35:27.040 196 15757.06 701.63 57527.96 88888.00 2000-07-14 16:35:28.040 196 15757.06 701.88 57528.08 88888.00 2000-07-14 16:35:29.040 196 15757.32 702.50 57528.20 88888.00 2000-07-14 16:35:30.040 196 15756.67 702.25 57529.06 88888.00 2000-07-14 16:35:31.040 196 15756.29 702.62 57527.96 88888.00 2000-07-14 16:35:32.040 196 15756.29 702.99 57528.94 88888.00 2000-07-14 16:35:33.040 196 15756.54 703.61 57528.69 88888.00 2000-07-14 16:35:34.040 196 15756.16 703.49 57528.08 88888.00 2000-07-14 16:35:35.040 196 15756.16 703.12 57528.57 88888.00 2000-07-14 16:35:36.040 196 15755.76 703.49 57528.81 88888.00 2000-07-14 16:35:37.040 196 15756.16 702.99 57528.45 88888.00 2000-07-14 16:35:38.040 196 15757.32 702.50 57528.08 88888.00 2000-07-14 16:35:39.040 196 15757.58 702.50 57528.94 88888.00 2000-07-14 16:35:40.040 196 15756.93 701.88 57528.57 88888.00 2000-07-14 16:35:41.040 196 15757.45 702.62 57528.57 88888.00 2000-07-14 16:35:42.040 196 15758.49 702.13 57528.32 88888.00 2000-07-14 16:35:43.040 196 15758.23 702.00 57528.20 88888.00 2000-07-14 16:35:44.040 196 15758.49 702.50 57528.69 88888.00 2000-07-14 16:35:45.040 196 15757.71 702.37 57528.32 88888.00 2000-07-14 16:35:46.040 196 15758.49 702.50 57528.69 88888.00 2000-07-14 16:35:47.040 196 15757.71 702.25 57529.18 88888.00 2000-07-14 16:35:48.040 196 15757.58 702.62 57528.81 88888.00 2000-07-14 16:35:49.040 196 15758.23 702.62 57528.57 88888.00 2000-07-14 16:35:50.040 196 15757.58 702.87 57529.06 88888.00 2000-07-14 16:35:51.040 196 15757.71 702.25 57528.81 88888.00 2000-07-14 16:35:52.040 196 15758.10 702.75 57528.20 88888.00 2000-07-14 16:35:53.040 196 15758.23 702.62 57528.94 88888.00 2000-07-14 16:35:54.040 196 15758.88 702.87 57528.81 88888.00 2000-07-14 16:35:55.040 196 15759.14 703.74 57528.32 88888.00 2000-07-14 16:35:56.040 196 15758.23 703.12 57528.69 88888.00 2000-07-14 16:35:57.040 196 15758.10 703.37 57528.69 88888.00 2000-07-14 16:35:58.040 196 15757.84 702.50 57529.30 88888.00 2000-07-14 16:35:59.040 196 15759.14 703.37 57528.20 88888.00 2000-07-14 16:36:00.040 196 15758.62 702.75 57528.20 88888.00 2000-07-14 16:36:01.040 196 15758.62 702.99 57528.32 88888.00 2000-07-14 16:36:02.040 196 15759.40 703.49 57528.08 88888.00 2000-07-14 16:36:03.040 196 15759.01 702.75 57528.08 88888.00 2000-07-14 16:36:04.040 196 15759.14 703.12 57528.81 88888.00 2000-07-14 16:36:05.040 196 15759.27 702.87 57528.57 88888.00 2000-07-14 16:36:06.040 196 15759.14 702.87 57528.69 88888.00 2000-07-14 16:36:07.040 196 15759.66 702.50 57528.69 88888.00 2000-07-14 16:36:08.040 196 15759.53 702.37 57528.81 88888.00 2000-07-14 16:36:09.040 196 15758.75 702.50 57528.94 88888.00 2000-07-14 16:36:10.040 196 15759.27 702.50 57528.45 88888.00 2000-07-14 16:36:11.040 196 15759.79 701.63 57529.55 88888.00 2000-07-14 16:36:12.040 196 15759.53 701.63 57528.57 88888.00 2000-07-14 16:36:13.040 196 15759.66 701.63 57528.20 88888.00 2000-07-14 16:36:14.040 196 15760.31 701.14 57528.81 88888.00 2000-07-14 16:36:15.040 196 15761.09 701.63 57528.20 88888.00 2000-07-14 16:36:16.040 196 15760.83 701.14 57528.20 88888.00 2000-07-14 16:36:17.040 196 15762.39 700.27 57528.57 88888.00 2000-07-14 16:36:18.040 196 15761.35 700.15 57527.96 88888.00 2000-07-14 16:36:19.040 196 15761.74 700.39 57528.20 88888.00 2000-07-14 16:36:20.040 196 15762.26 701.01 57528.45 88888.00 2000-07-14 16:36:21.040 196 15762.26 700.27 57528.81 88888.00 2000-07-14 16:36:22.040 196 15762.13 700.52 57528.69 88888.00 2000-07-14 16:36:23.040 196 15761.74 700.27 57528.45 88888.00 2000-07-14 16:36:24.040 196 15761.87 699.65 57528.20 88888.00 2000-07-14 16:36:25.040 196 15761.74 700.02 57527.96 88888.00 2000-07-14 16:36:26.040 196 15761.48 700.39 57528.69 88888.00 2000-07-14 16:36:27.040 196 15761.35 699.40 57528.45 88888.00 2000-07-14 16:36:28.040 196 15761.74 699.65 57528.94 88888.00 2000-07-14 16:36:29.040 196 15762.26 698.91 57528.94 88888.00 2000-07-14 16:36:30.040 196 15761.35 699.15 57528.20 88888.00 2000-07-14 16:36:31.040 196 15761.74 698.54 57529.06 88888.00 2000-07-14 16:36:32.040 196 15762.00 698.04 57528.57 88888.00 2000-07-14 16:36:33.040 196 15762.52 697.54 57528.20 88888.00 2000-07-14 16:36:34.040 196 15761.74 697.42 57529.06 88888.00 2000-07-14 16:36:35.040 196 15762.91 696.93 57529.06 88888.00 2000-07-14 16:36:36.040 196 15764.34 696.55 57529.06 88888.00 2000-07-14 16:36:37.040 196 15764.34 697.17 57529.30 88888.00 2000-07-14 16:36:38.040 196 15764.86 696.43 57529.55 88888.00 2000-07-14 16:36:39.040 196 15765.64 696.43 57528.69 88888.00 2000-07-14 16:36:40.040 196 15765.77 696.18 57528.20 88888.00 2000-07-14 16:36:41.040 196 15766.16 695.56 57528.57 88888.00 2000-07-14 16:36:42.040 196 15766.03 695.19 57529.67 88888.00 2000-07-14 16:36:43.040 196 15765.12 695.32 57529.79 88888.00 2000-07-14 16:36:44.040 196 15765.77 696.06 57529.30 88888.00 2000-07-14 16:36:45.040 196 15764.73 695.19 57529.91 88888.00 2000-07-14 16:36:46.040 196 15763.95 695.81 57529.55 88888.00 2000-07-14 16:36:47.040 196 15763.69 696.18 57529.91 88888.00 2000-07-14 16:36:48.040 196 15763.56 695.69 57529.55 88888.00 2000-07-14 16:36:49.040 196 15762.26 695.93 57530.40 88888.00 2000-07-14 16:36:50.040 196 15761.87 696.18 57530.16 88888.00 2000-07-14 16:36:51.040 196 15762.26 695.44 57529.18 88888.00 2000-07-14 16:36:52.040 196 15762.39 695.93 57528.94 88888.00 2000-07-14 16:36:53.040 196 15763.43 695.56 57529.06 88888.00 2000-07-14 16:36:54.040 196 15762.65 696.18 57528.94 88888.00 2000-07-14 16:36:55.040 196 15763.95 696.06 57530.04 88888.00 2000-07-14 16:36:56.040 196 15764.08 695.56 57529.18 88888.00 2000-07-14 16:36:57.040 196 15765.12 695.19 57529.06 88888.00 2000-07-14 16:36:58.040 196 15764.99 694.94 57528.32 88888.00 2000-07-14 16:36:59.040 196 15765.51 695.32 57529.30 88888.00 2000-07-14 16:37:00.040 196 15765.90 694.82 57529.43 88888.00 2000-07-14 16:37:01.040 196 15765.90 694.57 57529.55 88888.00 2000-07-14 16:37:02.040 196 15766.16 694.32 57529.06 88888.00 2000-07-14 16:37:03.040 196 15767.07 695.32 57528.81 88888.00 2000-07-14 16:37:04.040 196 15767.33 695.19 57528.81 88888.00 2000-07-14 16:37:05.040 196 15767.98 695.07 57529.06 88888.00 2000-07-14 16:37:06.040 196 15768.50 695.44 57528.45 88888.00 2000-07-14 16:37:07.040 196 15769.02 695.93 57528.81 88888.00 2000-07-14 16:37:08.040 196 15769.41 695.19 57528.69 88888.00 2000-07-14 16:37:09.040 196 15769.80 696.06 57529.06 88888.00 2000-07-14 16:37:10.040 196 15770.45 696.80 57529.18 88888.00 2000-07-14 16:37:11.040 196 15769.80 697.17 57529.43 88888.00 2000-07-14 16:37:12.040 196 15770.19 697.79 57529.79 88888.00 2000-07-14 16:37:13.040 196 15769.67 697.42 57530.04 88888.00 2000-07-14 16:37:14.040 196 15770.45 698.54 57529.67 88888.00 2000-07-14 16:37:15.040 196 15770.06 698.04 57530.16 88888.00 2000-07-14 16:37:16.040 196 15770.32 697.79 57530.16 88888.00 2000-07-14 16:37:17.040 196 15770.06 698.04 57529.67 88888.00 2000-07-14 16:37:18.040 196 15770.32 698.16 57530.04 88888.00 2000-07-14 16:37:19.040 196 15770.45 698.91 57529.55 88888.00 2000-07-14 16:37:20.040 196 15770.45 697.92 57530.16 88888.00 2000-07-14 16:37:21.040 196 15771.10 698.16 57530.04 88888.00 2000-07-14 16:37:22.040 196 15771.49 697.79 57529.30 88888.00 2000-07-14 16:37:23.040 196 15771.88 698.54 57530.40 88888.00 2000-07-14 16:37:24.040 196 15772.40 698.29 57529.67 88888.00 2000-07-14 16:37:25.040 196 15772.92 698.66 57529.91 88888.00 2000-07-14 16:37:26.040 196 15773.83 697.67 57530.04 88888.00 2000-07-14 16:37:27.040 196 15773.57 698.16 57529.67 88888.00 2000-07-14 16:37:28.040 196 15773.83 697.54 57530.04 88888.00 2000-07-14 16:37:29.040 196 15774.73 698.29 57530.53 88888.00 2000-07-14 16:37:30.040 196 15775.25 697.67 57530.53 88888.00 2000-07-14 16:37:31.040 196 15774.99 697.54 57530.40 88888.00 2000-07-14 16:37:32.040 196 15774.86 698.16 57530.65 88888.00 2000-07-14 16:37:33.040 196 15774.21 697.92 57530.77 88888.00 2000-07-14 16:37:34.040 196 15775.12 697.30 57530.89 88888.00 2000-07-14 16:37:35.040 196 15774.73 697.67 57530.65 88888.00 2000-07-14 16:37:36.040 196 15774.73 697.79 57531.02 88888.00 2000-07-14 16:37:37.040 196 15774.86 697.54 57530.77 88888.00 2000-07-14 16:37:38.040 196 15775.12 696.55 57531.26 88888.00 2000-07-14 16:37:39.040 196 15774.99 695.69 57530.65 88888.00 2000-07-14 16:37:40.040 196 15775.51 695.07 57530.89 88888.00 2000-07-14 16:37:41.040 196 15776.03 694.82 57530.89 88888.00 2000-07-14 16:37:42.040 196 15775.51 694.45 57531.50 88888.00 2000-07-14 16:37:43.040 196 15776.16 694.32 57531.02 88888.00 2000-07-14 16:37:44.040 196 15776.68 693.71 57531.38 88888.00 2000-07-14 16:37:45.040 196 15776.42 692.96 57531.75 88888.00 2000-07-14 16:37:46.040 196 15776.42 692.47 57530.89 88888.00 2000-07-14 16:37:47.040 196 15776.81 691.97 57531.14 88888.00 2000-07-14 16:37:48.040 196 15777.72 691.35 57531.26 88888.00 2000-07-14 16:37:49.040 196 15777.20 690.86 57531.26 88888.00 2000-07-14 16:37:50.040 196 15777.59 690.24 57531.99 88888.00 2000-07-14 16:37:51.040 196 15778.11 690.24 57531.62 88888.00 2000-07-14 16:37:52.040 196 15777.98 689.87 57531.50 88888.00 2000-07-14 16:37:53.040 196 15778.89 690.11 57531.62 88888.00 2000-07-14 16:37:54.040 196 15779.02 689.87 57531.99 88888.00 2000-07-14 16:37:55.040 196 15778.89 689.87 57531.26 88888.00 2000-07-14 16:37:56.040 196 15779.93 689.74 57531.50 88888.00 2000-07-14 16:37:57.040 196 15779.02 689.99 57532.24 88888.00 2000-07-14 16:37:58.040 196 15780.45 690.11 57531.99 88888.00 2000-07-14 16:37:59.040 196 15779.93 690.11 57532.48 88888.00 2000-07-14 16:38:00.040 196 15779.02 690.48 57532.61 88888.00 2000-07-14 16:38:01.040 196 15778.89 690.98 57532.85 88888.00 2000-07-14 16:38:02.040 196 15778.24 690.86 57533.21 88888.00 2000-07-14 16:38:03.040 196 15777.85 691.60 57532.85 88888.00 2000-07-14 16:38:04.040 196 15777.07 691.85 57533.09 88888.00 2000-07-14 16:38:05.040 196 15776.03 691.97 57533.34 88888.00 2000-07-14 16:38:06.040 196 15775.77 692.22 57533.21 88888.00 2000-07-14 16:38:07.040 196 15775.12 691.85 57533.34 88888.00 2000-07-14 16:38:08.040 196 15775.38 691.97 57532.97 88888.00 2000-07-14 16:38:09.040 196 15774.86 692.10 57533.58 88888.00 2000-07-14 16:38:10.040 196 15774.21 692.22 57533.46 88888.00 2000-07-14 16:38:11.040 196 15773.57 692.34 57533.34 88888.00 2000-07-14 16:38:12.040 196 15772.92 692.59 57532.85 88888.00 2000-07-14 16:38:13.040 196 15772.79 692.47 57532.48 88888.00 2000-07-14 16:38:14.040 196 15771.88 692.47 57533.09 88888.00 2000-07-14 16:38:15.040 196 15772.27 692.84 57532.48 88888.00 2000-07-14 16:38:16.040 196 15772.27 691.97 57532.24 88888.00 2000-07-14 16:38:17.040 196 15771.88 691.97 57533.21 88888.00 2000-07-14 16:38:18.040 196 15771.36 691.23 57532.61 88888.00 2000-07-14 16:38:19.040 196 15770.84 690.98 57532.11 88888.00 2000-07-14 16:38:20.040 196 15770.71 689.87 57532.61 88888.00 2000-07-14 16:38:21.040 196 15770.06 689.87 57532.36 88888.00 2000-07-14 16:38:22.040 196 15770.45 689.99 57532.61 88888.00 2000-07-14 16:38:23.040 196 15769.80 690.11 57532.24 88888.00 2000-07-14 16:38:24.040 196 15768.89 689.62 57532.61 88888.00 2000-07-14 16:38:25.040 196 15768.37 690.36 57531.75 88888.00 2000-07-14 16:38:26.040 196 15767.98 690.36 57531.62 88888.00 2000-07-14 16:38:27.040 196 15768.24 690.86 57531.87 88888.00 2000-07-14 16:38:28.040 196 15767.59 690.98 57531.87 88888.00 2000-07-14 16:38:29.040 196 15766.55 691.48 57531.75 88888.00 2000-07-14 16:38:30.040 196 15767.20 691.35 57530.77 88888.00 2000-07-14 16:38:31.040 196 15766.29 691.60 57531.26 88888.00 2000-07-14 16:38:32.040 196 15766.03 691.97 57531.38 88888.00 2000-07-14 16:38:33.040 196 15766.29 692.47 57530.77 88888.00 2000-07-14 16:38:34.040 196 15766.03 692.71 57530.53 88888.00 2000-07-14 16:38:35.040 196 15765.77 691.60 57530.40 88888.00 2000-07-14 16:38:36.040 196 15766.29 692.84 57530.16 88888.00 2000-07-14 16:38:37.040 196 15765.64 692.84 57530.40 88888.00 2000-07-14 16:38:38.040 196 15765.64 693.21 57529.79 88888.00 2000-07-14 16:38:39.040 196 15766.42 693.09 57531.02 88888.00 2000-07-14 16:38:40.040 196 15766.68 693.58 57528.94 88888.00 2000-07-14 16:38:41.040 196 15766.42 693.21 57529.18 88888.00 2000-07-14 16:38:42.040 196 15766.81 693.46 57529.67 88888.00 2000-07-14 16:38:43.040 196 15767.07 693.21 57529.43 88888.00 2000-07-14 16:38:44.040 196 15766.68 692.47 57528.57 88888.00 2000-07-14 16:38:45.040 196 15766.68 692.10 57528.81 88888.00 2000-07-14 16:38:46.040 196 15767.46 691.97 57528.94 88888.00 2000-07-14 16:38:47.040 196 15767.20 692.22 57528.69 88888.00 2000-07-14 16:38:48.040 196 15767.20 690.98 57528.81 88888.00 2000-07-14 16:38:49.040 196 15767.85 690.98 57527.84 88888.00 2000-07-14 16:38:50.040 196 15767.59 691.85 57529.43 88888.00 2000-07-14 16:38:51.040 196 15768.24 691.10 57528.45 88888.00 2000-07-14 16:38:52.040 196 15768.37 691.97 57527.84 88888.00 2000-07-14 16:38:53.040 196 15769.02 693.21 57528.32 88888.00 2000-07-14 16:38:54.040 196 15769.41 691.97 57527.71 88888.00 2000-07-14 16:38:55.040 196 15770.19 693.21 57527.71 88888.00 2000-07-14 16:38:56.040 196 15770.45 692.84 57527.22 88888.00 2000-07-14 16:38:57.040 196 15771.36 694.20 57527.59 88888.00 2000-07-14 16:38:58.040 196 15770.71 694.82 57527.96 88888.00 2000-07-14 16:38:59.040 196 15771.49 695.56 57528.08 88888.00 2000-07-14 16:39:00.040 196 15770.32 696.18 57527.84 88888.00 2000-07-14 16:39:01.040 196 15770.45 696.43 57528.20 88888.00 2000-07-14 16:39:02.040 196 15770.06 696.80 57528.08 88888.00 2000-07-14 16:39:03.040 196 15769.80 697.17 57527.84 88888.00 2000-07-14 16:39:04.040 196 15770.58 697.54 57527.10 88888.00 2000-07-14 16:39:05.040 196 15770.71 696.43 57527.22 88888.00 2000-07-14 16:39:06.040 196 15771.49 696.31 57527.22 88888.00 2000-07-14 16:39:07.040 196 15770.84 696.18 57527.10 88888.00 2000-07-14 16:39:08.040 196 15772.01 696.18 57526.73 88888.00 2000-07-14 16:39:09.040 196 15773.31 695.69 57526.98 88888.00 2000-07-14 16:39:10.040 196 15775.12 695.56 57527.35 88888.00 2000-07-14 16:39:11.040 196 15775.90 695.69 57527.10 88888.00 2000-07-14 16:39:12.040 196 15777.59 697.30 57526.25 88888.00 2000-07-14 16:39:13.040 196 15777.59 698.16 57526.49 88888.00 2000-07-14 16:39:14.040 196 15779.02 698.78 57526.98 88888.00 2000-07-14 16:39:15.040 196 15779.02 699.28 57527.59 88888.00 2000-07-14 16:39:16.040 196 15779.80 698.91 57526.61 88888.00 2000-07-14 16:39:17.040 196 15780.84 698.54 57527.84 88888.00 2000-07-14 16:39:18.040 196 15780.45 698.78 57527.59 88888.00 2000-07-14 16:39:19.040 196 15780.32 698.29 57527.22 88888.00 2000-07-14 16:39:20.040 196 15781.10 697.67 57528.20 88888.00 2000-07-14 16:39:21.040 196 15780.97 697.42 57528.08 88888.00 2000-07-14 16:39:22.040 196 15782.27 696.80 57527.96 88888.00 2000-07-14 16:39:23.040 196 15783.18 697.30 57528.81 88888.00 2000-07-14 16:39:24.040 196 15784.61 697.30 57527.96 88888.00 2000-07-14 16:39:25.040 196 15785.26 697.42 57528.69 88888.00 2000-07-14 16:39:26.040 196 15786.56 696.80 57528.81 88888.00 2000-07-14 16:39:27.040 196 15786.82 697.67 57529.18 88888.00 2000-07-14 16:39:28.040 196 15787.47 697.54 57529.06 88888.00 2000-07-14 16:39:29.040 196 15789.03 697.30 57529.06 88888.00 2000-07-14 16:39:30.040 196 15788.77 697.05 57529.79 88888.00 2000-07-14 16:39:31.040 196 15788.90 696.68 57529.30 88888.00 2000-07-14 16:39:32.040 196 15789.55 696.43 57530.53 88888.00 2000-07-14 16:39:33.040 196 15790.33 696.06 57530.53 88888.00 2000-07-14 16:39:34.040 196 15790.07 696.31 57531.99 88888.00 2000-07-14 16:39:35.040 196 15791.37 695.81 57531.50 88888.00 2000-07-14 16:39:36.040 196 15792.41 694.20 57531.38 88888.00 2000-07-14 16:39:37.040 196 15793.44 694.20 57531.62 88888.00 2000-07-14 16:39:38.040 196 15794.35 694.94 57531.50 88888.00 2000-07-14 16:39:39.040 196 15793.96 694.70 57532.11 88888.00 2000-07-14 16:39:40.040 196 15793.96 695.56 57532.73 88888.00 2000-07-14 16:39:41.040 196 15793.96 696.06 57532.24 88888.00 2000-07-14 16:39:42.040 196 15793.18 696.80 57532.48 88888.00 2000-07-14 16:39:43.040 196 15792.15 697.42 57533.95 88888.00 2000-07-14 16:39:44.040 196 15791.50 698.04 57532.97 88888.00 2000-07-14 16:39:45.040 196 15789.94 699.03 57533.70 88888.00 2000-07-14 16:39:46.040 196 15789.68 698.66 57533.58 88888.00 2000-07-14 16:39:47.040 196 15788.25 699.03 57534.20 88888.00 2000-07-14 16:39:48.040 196 15788.12 697.92 57534.20 88888.00 2000-07-14 16:39:49.040 196 15788.77 697.92 57534.68 88888.00 2000-07-14 16:39:50.040 196 15788.51 697.17 57534.56 88888.00 2000-07-14 16:39:51.040 196 15788.12 696.68 57534.20 88888.00 2000-07-14 16:39:52.040 196 15788.64 696.18 57534.56 88888.00 2000-07-14 16:39:53.040 196 15789.16 695.69 57534.93 88888.00 2000-07-14 16:39:54.040 196 15788.51 696.18 57534.68 88888.00 2000-07-14 16:39:55.040 196 15789.55 695.69 57534.20 88888.00 2000-07-14 16:39:56.040 196 15788.90 695.81 57534.20 88888.00 2000-07-14 16:39:57.040 196 15789.55 695.93 57535.05 88888.00 2000-07-14 16:39:58.040 196 15788.25 695.93 57534.07 88888.00 2000-07-14 16:39:59.040 196 15788.51 696.55 57535.29 88888.00 2000-07-14 16:40:00.040 196 15788.25 696.18 57534.80 88888.00 2000-07-14 16:40:01.040 196 15788.12 696.93 57535.78 88888.00 2000-07-14 16:40:02.040 196 15787.08 697.30 57535.91 88888.00 2000-07-14 16:40:03.040 196 15786.69 698.16 57534.44 88888.00 2000-07-14 16:40:04.040 196 15786.04 699.15 57535.17 88888.00 2000-07-14 16:40:05.040 196 15785.13 699.53 57535.29 88888.00 2000-07-14 16:40:06.040 196 15783.83 699.65 57535.05 88888.00 2000-07-14 16:40:07.040 196 15783.83 700.39 57535.78 88888.00 2000-07-14 16:40:08.040 196 15783.31 700.39 57535.17 88888.00 2000-07-14 16:40:09.040 196 15782.14 701.38 57534.44 88888.00 2000-07-14 16:40:10.040 196 15781.36 700.76 57534.80 88888.00 2000-07-14 16:40:11.040 196 15781.23 700.52 57534.20 88888.00 2000-07-14 16:40:12.040 196 15781.62 700.27 57534.68 88888.00 2000-07-14 16:40:13.040 196 15781.49 700.89 57534.44 88888.00 2000-07-14 16:40:14.040 196 15781.49 699.65 57534.44 88888.00 2000-07-14 16:40:15.040 196 15781.75 698.91 57533.58 88888.00 2000-07-14 16:40:16.040 196 15783.05 698.66 57534.32 88888.00 2000-07-14 16:40:17.040 196 15783.96 699.03 57534.32 88888.00 2000-07-14 16:40:18.040 196 15784.61 698.41 57534.07 88888.00 2000-07-14 16:40:19.040 196 15784.48 698.78 57532.85 88888.00 2000-07-14 16:40:20.040 196 15784.35 698.04 57533.09 88888.00 2000-07-14 16:40:21.040 196 15785.78 698.16 57533.46 88888.00 2000-07-14 16:40:22.040 196 15786.04 697.54 57533.09 88888.00 2000-07-14 16:40:23.040 196 15786.82 697.42 57532.73 88888.00 2000-07-14 16:40:24.040 196 15786.82 696.80 57532.73 88888.00 2000-07-14 16:40:25.040 196 15787.86 696.68 57532.73 88888.00 2000-07-14 16:40:26.040 196 15788.64 696.06 57532.73 88888.00 2000-07-14 16:40:27.040 196 15789.03 696.18 57532.48 88888.00 2000-07-14 16:40:28.040 196 15790.20 696.18 57533.21 88888.00 2000-07-14 16:40:29.040 196 15790.98 695.69 57532.73 88888.00 2000-07-14 16:40:30.040 196 15791.11 695.81 57533.34 88888.00 2000-07-14 16:40:31.040 196 15790.98 696.06 57532.73 88888.00 2000-07-14 16:40:32.040 196 15791.75 695.32 57532.61 88888.00 2000-07-14 16:40:33.040 196 15791.62 694.32 57533.34 88888.00 2000-07-14 16:40:34.040 196 15792.15 695.32 57533.70 88888.00 2000-07-14 16:40:35.040 196 15792.28 694.94 57533.21 88888.00 2000-07-14 16:40:36.040 196 15793.05 694.20 57533.34 88888.00 2000-07-14 16:40:37.040 196 15792.67 693.58 57533.58 88888.00 2000-07-14 16:40:38.040 196 15792.79 693.71 57533.34 88888.00 2000-07-14 16:40:39.040 196 15793.83 693.83 57533.09 88888.00 2000-07-14 16:40:40.040 196 15794.22 693.09 57532.97 88888.00 2000-07-14 16:40:41.040 196 15795.39 693.09 57533.34 88888.00 2000-07-14 16:40:42.040 196 15795.78 692.96 57534.07 88888.00 2000-07-14 16:40:43.040 196 15797.21 692.84 57533.09 88888.00 2000-07-14 16:40:44.040 196 15797.73 692.22 57533.95 88888.00 2000-07-14 16:40:45.040 196 15798.77 692.84 57533.95 88888.00 2000-07-14 16:40:46.040 196 15798.90 693.21 57534.32 88888.00 2000-07-14 16:40:47.040 196 15799.55 692.59 57534.68 88888.00 2000-07-14 16:40:48.040 196 15799.16 693.09 57534.44 88888.00 2000-07-14 16:40:49.040 196 15799.16 693.83 57535.05 88888.00 2000-07-14 16:40:50.040 196 15799.68 694.20 57534.93 88888.00 2000-07-14 16:40:51.040 196 15799.81 693.71 57535.42 88888.00 2000-07-14 16:40:52.040 196 15799.94 693.46 57535.42 88888.00 2000-07-14 16:40:53.040 196 15800.72 692.96 57535.42 88888.00 2000-07-14 16:40:54.040 196 15800.72 692.71 57536.03 88888.00 2000-07-14 16:40:55.040 196 15801.24 692.47 57536.15 88888.00 2000-07-14 16:40:56.040 196 15800.85 691.97 57536.88 88888.00 2000-07-14 16:40:57.040 196 15801.63 691.72 57536.15 88888.00 2000-07-14 16:40:58.040 196 15801.37 691.97 57536.76 88888.00 2000-07-14 16:40:59.040 196 15801.24 691.97 57536.88 88888.00 2000-07-14 16:41:00.040 196 15800.46 692.34 57536.64 88888.00 2000-07-14 16:41:01.040 196 15800.98 692.22 57536.88 88888.00 2000-07-14 16:41:02.040 196 15800.85 692.71 57537.13 88888.00 2000-07-14 16:41:03.040 196 15800.85 692.34 57537.74 88888.00 2000-07-14 16:41:04.040 196 15801.11 693.09 57537.13 88888.00 2000-07-14 16:41:05.040 196 15800.46 693.21 57538.72 88888.00 2000-07-14 16:41:06.040 196 15800.72 693.46 57538.47 88888.00 2000-07-14 16:41:07.040 196 15799.94 693.71 57538.35 88888.00 2000-07-14 16:41:08.040 196 15800.33 694.20 57538.11 88888.00 2000-07-14 16:41:09.040 196 15798.77 694.20 57538.59 88888.00 2000-07-14 16:41:10.040 196 15798.90 694.70 57538.59 88888.00 2000-07-14 16:41:11.040 196 15797.86 694.57 57538.11 88888.00 2000-07-14 16:41:12.040 196 15797.21 695.19 57538.84 88888.00 2000-07-14 16:41:13.040 196 15796.56 695.32 57539.09 88888.00 2000-07-14 16:41:14.040 196 15795.91 695.07 57539.70 88888.00 2000-07-14 16:41:15.040 196 15795.13 695.44 57539.45 88888.00 2000-07-14 16:41:16.040 196 15794.48 695.69 57539.45 88888.00 2000-07-14 16:41:17.040 196 15793.96 695.56 57539.70 88888.00 2000-07-14 16:41:18.040 196 15792.54 695.93 57539.82 88888.00 2000-07-14 16:41:19.040 196 15791.37 695.07 57539.70 88888.00 2000-07-14 16:41:20.040 196 15790.33 695.56 57538.96 88888.00 2000-07-14 16:41:21.040 196 15790.20 695.44 57539.70 88888.00 2000-07-14 16:41:22.040 196 15788.38 694.94 57539.33 88888.00 2000-07-14 16:41:23.040 196 15788.12 695.07 57539.45 88888.00 2000-07-14 16:41:24.040 196 15786.30 695.19 57538.96 88888.00 2000-07-14 16:41:25.040 196 15785.65 695.44 57538.96 88888.00 2000-07-14 16:41:26.040 196 15783.83 695.69 57538.35 88888.00 2000-07-14 16:41:27.040 196 15783.96 696.06 57538.59 88888.00 2000-07-14 16:41:28.040 196 15782.79 695.93 57537.74 88888.00 2000-07-14 16:41:29.040 196 15781.75 696.55 57538.23 88888.00 2000-07-14 16:41:30.040 196 15781.36 696.31 57537.86 88888.00 2000-07-14 16:41:31.040 196 15781.23 697.17 57537.25 88888.00 2000-07-14 16:41:32.040 196 15780.32 697.67 57537.74 88888.00 2000-07-14 16:41:33.040 196 15778.76 696.68 57537.86 88888.00 2000-07-14 16:41:34.040 196 15778.63 698.16 57537.25 88888.00 2000-07-14 16:41:35.040 196 15776.94 697.79 57536.52 88888.00 2000-07-14 16:41:36.040 196 15777.07 698.04 57535.91 88888.00 2000-07-14 16:41:37.040 196 15776.81 697.92 57535.78 88888.00 2000-07-14 16:41:38.040 196 15776.68 698.29 57536.15 88888.00 2000-07-14 16:41:39.040 196 15776.29 698.04 57535.66 88888.00 2000-07-14 16:41:40.040 196 15777.20 696.80 57535.29 88888.00 2000-07-14 16:41:41.040 196 15777.33 696.43 57535.05 88888.00 2000-07-14 16:41:42.040 196 15778.11 696.18 57534.68 88888.00 2000-07-14 16:41:43.040 196 15777.98 695.19 57534.44 88888.00 2000-07-14 16:41:44.040 196 15779.54 695.56 57534.80 88888.00 2000-07-14 16:41:45.040 196 15779.93 694.70 57534.32 88888.00 2000-07-14 16:41:46.040 196 15780.06 694.32 57533.83 88888.00 2000-07-14 16:41:47.040 196 15780.32 693.58 57533.95 88888.00 2000-07-14 16:41:48.040 196 15780.84 693.83 57533.09 88888.00 2000-07-14 16:41:49.040 196 15780.19 693.58 57533.58 88888.00 2000-07-14 16:41:50.040 196 15780.58 693.71 57533.21 88888.00 2000-07-14 16:41:51.040 196 15780.32 693.83 57533.34 88888.00 2000-07-14 16:41:52.040 196 15780.19 694.57 57532.36 88888.00 2000-07-14 16:41:53.040 196 15780.19 693.95 57532.97 88888.00 2000-07-14 16:41:54.040 196 15780.32 694.82 57532.85 88888.00 2000-07-14 16:41:55.040 196 15780.97 694.57 57533.21 88888.00 2000-07-14 16:41:56.040 196 15780.71 694.32 57532.85 88888.00 2000-07-14 16:41:57.040 196 15780.71 693.58 57532.61 88888.00 2000-07-14 16:41:58.040 196 15780.84 694.08 57532.48 88888.00 2000-07-14 16:41:59.040 196 15780.32 694.94 57532.73 88888.00 2000-07-14 16:42:00.040 196 15780.32 694.82 57531.99 88888.00 2000-07-14 16:42:01.040 196 15780.32 695.32 57531.99 88888.00 2000-07-14 16:42:02.040 196 15780.19 695.93 57532.36 88888.00 2000-07-14 16:42:03.040 196 15779.15 696.55 57532.61 88888.00 2000-07-14 16:42:04.040 196 15779.93 696.68 57531.50 88888.00 2000-07-14 16:42:05.040 196 15779.67 696.55 57532.48 88888.00 2000-07-14 16:42:06.040 196 15779.80 696.80 57531.87 88888.00 2000-07-14 16:42:07.040 196 15780.06 696.80 57531.87 88888.00 2000-07-14 16:42:08.040 196 15779.67 697.42 57531.75 88888.00 2000-07-14 16:42:09.040 196 15779.28 697.54 57531.50 88888.00 2000-07-14 16:42:10.040 196 15779.67 697.42 57531.99 88888.00 2000-07-14 16:42:11.040 196 15779.54 696.93 57531.75 88888.00 2000-07-14 16:42:12.040 196 15778.50 697.67 57531.62 88888.00 2000-07-14 16:42:13.040 196 15779.28 697.42 57531.99 88888.00 2000-07-14 16:42:15.040 196 15779.41 698.04 57531.87 88888.00 2000-07-14 16:42:16.040 196 15778.89 696.80 57531.62 88888.00 2000-07-14 16:42:17.040 196 15779.93 697.05 57531.38 88888.00 2000-07-14 16:42:18.040 196 15779.41 697.05 57531.14 88888.00 2000-07-14 16:42:19.040 196 15779.41 697.92 57531.14 88888.00 2000-07-14 16:42:20.040 196 15778.63 697.42 57531.38 88888.00 2000-07-14 16:42:21.040 196 15778.76 697.54 57531.75 88888.00 2000-07-14 16:42:22.040 196 15778.37 698.41 57531.87 88888.00 2000-07-14 16:42:23.040 196 15778.11 698.29 57531.38 88888.00 2000-07-14 16:42:24.040 196 15777.59 698.66 57531.75 88888.00 2000-07-14 16:42:25.040 196 15777.07 698.91 57531.75 88888.00 2000-07-14 16:42:26.040 196 15776.94 699.53 57531.62 88888.00 2000-07-14 16:42:27.040 196 15776.42 699.77 57531.50 88888.00 2000-07-14 16:42:28.040 196 15775.64 699.90 57531.87 88888.00 2000-07-14 16:42:29.040 196 15775.38 699.90 57531.87 88888.00 2000-07-14 16:42:30.040 196 15774.99 699.53 57531.75 88888.00 2000-07-14 16:42:31.040 196 15774.73 699.28 57531.75 88888.00 2000-07-14 16:42:32.040 196 15774.34 700.52 57531.99 88888.00 2000-07-14 16:42:33.040 196 15774.34 699.65 57532.73 88888.00 2000-07-14 16:42:34.040 196 15774.34 700.27 57531.75 88888.00 2000-07-14 16:42:35.040 196 15773.96 700.02 57531.75 88888.00 2000-07-14 16:42:36.040 196 15773.70 699.77 57531.50 88888.00 2000-07-14 16:42:37.040 196 15773.31 699.53 57531.14 88888.00 2000-07-14 16:42:38.040 196 15773.31 699.77 57531.50 88888.00 2000-07-14 16:42:39.040 196 15772.66 699.53 57531.62 88888.00 2000-07-14 16:42:40.040 196 15772.79 699.15 57531.14 88888.00 2000-07-14 16:42:41.040 196 15773.05 699.15 57531.26 88888.00 2000-07-14 16:42:42.040 196 15772.92 699.03 57531.14 88888.00 2000-07-14 16:42:43.040 196 15772.92 699.77 57531.26 88888.00 2000-07-14 16:42:44.040 196 15772.01 699.65 57530.89 88888.00 2000-07-14 16:42:45.040 196 15772.66 699.53 57531.38 88888.00 2000-07-14 16:42:46.040 196 15772.01 700.27 57531.14 88888.00 2000-07-14 16:42:47.040 196 15772.01 700.15 57531.38 88888.00 2000-07-14 16:42:48.040 196 15771.23 699.15 57531.50 88888.00 2000-07-14 16:42:49.040 196 15771.49 698.78 57531.62 88888.00 2000-07-14 16:42:50.040 196 15770.45 699.28 57531.62 88888.00 2000-07-14 16:42:51.040 196 15770.06 700.02 57531.50 88888.00 2000-07-14 16:42:52.040 196 15769.80 700.15 57531.26 88888.00 2000-07-14 16:42:53.040 196 15769.41 699.65 57531.26 88888.00 2000-07-14 16:42:54.040 196 15768.24 699.65 57530.65 88888.00 2000-07-14 16:42:55.040 196 15768.50 700.27 57530.65 88888.00 2000-07-14 16:42:56.040 196 15768.11 700.02 57530.65 88888.00 2000-07-14 16:42:57.040 196 15767.72 700.52 57530.53 88888.00 2000-07-14 16:42:58.040 196 15767.33 700.89 57530.89 88888.00 2000-07-14 16:42:59.040 196 15767.98 701.26 57530.65 88888.00 2000-07-14 16:43:00.040 196 15767.07 701.01 57531.14 88888.00 2000-07-14 16:43:01.040 196 15767.59 701.01 57530.77 88888.00 2000-07-14 16:43:02.040 196 15768.11 701.38 57530.16 88888.00 2000-07-14 16:43:03.040 196 15767.33 700.89 57530.65 88888.00 2000-07-14 16:43:04.040 196 15767.59 701.51 57530.28 88888.00 2000-07-14 16:43:05.040 196 15767.46 701.88 57530.04 88888.00 2000-07-14 16:43:06.040 196 15767.85 701.63 57529.30 88888.00 2000-07-14 16:43:07.040 196 15767.85 701.88 57529.79 88888.00 2000-07-14 16:43:08.040 196 15767.72 701.51 57529.55 88888.00 2000-07-14 16:43:09.040 196 15767.20 701.14 57529.43 88888.00 2000-07-14 16:43:10.040 196 15766.68 701.14 57529.55 88888.00 2000-07-14 16:43:11.040 196 15767.07 701.26 57529.43 88888.00 2000-07-14 16:43:12.040 196 15767.72 700.52 57529.67 88888.00 2000-07-14 16:43:13.040 196 15766.94 700.52 57529.30 88888.00 2000-07-14 16:43:14.040 196 15766.81 700.27 57529.06 88888.00 2000-07-14 16:43:15.040 196 15767.59 701.14 57529.67 88888.00 2000-07-14 16:43:16.040 196 15766.55 700.52 57528.94 88888.00 2000-07-14 16:43:17.040 196 15767.07 701.01 57529.06 88888.00 2000-07-14 16:43:18.040 196 15767.07 700.64 57528.69 88888.00 2000-07-14 16:43:19.040 196 15767.20 700.64 57528.32 88888.00 2000-07-14 16:43:20.040 196 15767.07 701.26 57528.08 88888.00 2000-07-14 16:43:21.040 196 15766.94 700.15 57527.96 88888.00 2000-07-14 16:43:22.040 196 15766.68 699.77 57528.69 88888.00 2000-07-14 16:43:23.040 196 15767.59 700.39 57528.94 88888.00 2000-07-14 16:43:24.040 196 15767.07 700.52 57528.69 88888.00 2000-07-14 16:43:25.040 196 15768.37 700.64 57528.57 88888.00 2000-07-14 16:43:26.040 196 15768.63 700.39 57527.71 88888.00 2000-07-14 16:43:27.040 196 15769.41 700.15 57527.71 88888.00 2000-07-14 16:43:28.040 196 15769.41 700.52 57528.20 88888.00 2000-07-14 16:43:29.040 196 15769.67 699.77 57528.08 88888.00 2000-07-14 16:43:30.040 196 15769.67 699.65 57527.84 88888.00 2000-07-14 16:43:31.040 196 15769.67 699.40 57527.35 88888.00 2000-07-14 16:43:32.040 196 15770.84 698.29 57528.08 88888.00 2000-07-14 16:43:33.040 196 15771.23 698.04 57527.84 88888.00 2000-07-14 16:43:34.040 196 15771.62 697.67 57528.57 88888.00 2000-07-14 16:43:35.040 196 15771.49 697.79 57527.84 88888.00 2000-07-14 16:43:36.040 196 15771.23 697.79 57528.20 88888.00 2000-07-14 16:43:37.040 196 15771.75 697.67 57528.08 88888.00 2000-07-14 16:43:38.040 196 15771.62 698.16 57527.84 88888.00 2000-07-14 16:43:39.040 196 15770.97 698.16 57527.96 88888.00 2000-07-14 16:43:40.040 196 15772.14 698.29 57528.32 88888.00 2000-07-14 16:43:41.040 196 15771.36 698.29 57528.45 88888.00 2000-07-14 16:43:42.040 196 15772.01 698.66 57529.30 88888.00 2000-07-14 16:43:43.040 196 15771.36 697.79 57528.08 88888.00 2000-07-14 16:43:44.040 196 15772.66 698.29 57528.08 88888.00 2000-07-14 16:43:45.040 196 15771.10 697.79 57528.08 88888.00 2000-07-14 16:43:46.040 196 15771.75 697.42 57529.06 88888.00 2000-07-14 16:43:47.040 196 15772.27 698.29 57528.94 88888.00 2000-07-14 16:43:48.040 196 15771.10 697.92 57528.57 88888.00 2000-07-14 16:43:49.040 196 15771.23 696.80 57528.94 88888.00 2000-07-14 16:43:50.040 196 15772.01 697.54 57528.45 88888.00 2000-07-14 16:43:51.040 196 15770.84 697.17 57529.06 88888.00 2000-07-14 16:43:52.040 196 15771.10 696.93 57529.18 88888.00 2000-07-14 16:43:53.040 196 15770.71 696.80 57528.94 88888.00 2000-07-14 16:43:54.040 196 15770.19 697.92 57528.57 88888.00 2000-07-14 16:43:55.040 196 15769.93 697.54 57529.18 88888.00 2000-07-14 16:43:56.040 196 15769.67 697.42 57528.81 88888.00 2000-07-14 16:43:57.040 196 15769.80 697.17 57529.67 88888.00 2000-07-14 16:43:58.040 196 15769.28 696.68 57529.79 88888.00 2000-07-14 16:43:59.040 196 15768.63 696.68 57530.28 88888.00 2000-07-14 16:44:00.040 196 15769.41 696.80 57529.18 88888.00 2000-07-14 16:44:01.040 196 15769.54 696.31 57529.06 88888.00 2000-07-14 16:44:02.040 196 15769.15 696.68 57529.43 88888.00 2000-07-14 16:44:03.040 196 15769.15 696.80 57529.18 88888.00 2000-07-14 16:44:04.040 196 15769.02 696.55 57529.55 88888.00 2000-07-14 16:44:05.040 196 15769.41 696.31 57529.30 88888.00 2000-07-14 16:44:06.040 196 15768.63 696.80 57528.69 88888.00 2000-07-14 16:44:07.040 196 15767.85 696.18 57529.43 88888.00 2000-07-14 16:44:08.040 196 15767.98 696.31 57529.67 88888.00 2000-07-14 16:44:09.040 196 15767.46 696.06 57529.67 88888.00 2000-07-14 16:44:10.040 196 15767.33 696.80 57529.91 88888.00 2000-07-14 16:44:11.040 196 15766.94 697.17 57529.67 88888.00 2000-07-14 16:44:12.040 196 15766.42 697.54 57529.30 88888.00 2000-07-14 16:44:13.040 196 15766.29 697.79 57529.79 88888.00 2000-07-14 16:44:14.040 196 15765.51 697.30 57529.67 88888.00 2000-07-14 16:44:15.040 196 15765.25 697.05 57529.55 88888.00 2000-07-14 16:44:16.040 196 15764.47 697.17 57529.91 88888.00 2000-07-14 16:44:17.040 196 15764.47 696.43 57529.18 88888.00 2000-07-14 16:44:18.040 196 15763.69 696.93 57530.16 88888.00 2000-07-14 16:44:19.040 196 15762.13 697.05 57530.16 88888.00 2000-07-14 16:44:20.040 196 15762.39 696.80 57529.79 88888.00 2000-07-14 16:44:21.040 196 15761.74 696.31 57529.06 88888.00 2000-07-14 16:44:22.040 196 15761.35 696.55 57528.94 88888.00 2000-07-14 16:44:23.040 196 15760.31 698.04 57529.18 88888.00 2000-07-14 16:44:24.040 196 15760.70 696.68 57529.06 88888.00 2000-07-14 16:44:25.040 196 15760.18 696.55 57528.20 88888.00 2000-07-14 16:44:26.040 196 15759.66 696.18 57528.45 88888.00 2000-07-14 16:44:27.040 196 15760.05 696.18 57528.32 88888.00 2000-07-14 16:44:28.040 196 15759.14 695.32 57528.57 88888.00 2000-07-14 16:44:29.040 196 15759.27 695.69 57528.32 88888.00 2000-07-14 16:44:30.040 196 15759.40 695.44 57528.08 88888.00 2000-07-14 16:44:31.040 196 15758.62 696.18 57528.69 88888.00 2000-07-14 16:44:32.040 196 15757.71 696.06 57527.71 88888.00 2000-07-14 16:44:33.040 196 15758.23 696.18 57527.84 88888.00 2000-07-14 16:44:34.040 196 15757.19 697.05 57527.47 88888.00 2000-07-14 16:44:35.040 196 15757.19 697.54 57527.22 88888.00 2000-07-14 16:44:36.040 196 15756.67 697.54 57527.35 88888.00 2000-07-14 16:44:37.040 196 15756.16 697.54 57527.59 88888.00 2000-07-14 16:44:38.040 196 15756.29 696.80 57526.61 88888.00 2000-07-14 16:44:39.040 196 15756.80 695.93 57526.00 88888.00 2000-07-14 16:44:40.040 196 15756.67 696.55 57526.49 88888.00 2000-07-14 16:44:41.040 196 15756.93 695.69 57526.37 88888.00 2000-07-14 16:44:42.040 196 15756.67 695.32 57526.12 88888.00 2000-07-14 16:44:43.040 196 15756.29 695.81 57526.25 88888.00 2000-07-14 16:44:44.040 196 15756.54 696.06 57525.76 88888.00 2000-07-14 16:44:45.040 196 15756.29 695.93 57525.76 88888.00 2000-07-14 16:44:46.040 196 15755.25 695.56 57525.14 88888.00 2000-07-14 16:44:47.040 196 15755.90 695.81 57525.14 88888.00 2000-07-14 16:44:48.040 196 15756.29 696.18 57525.63 88888.00 2000-07-14 16:44:49.040 196 15755.90 695.69 57524.78 88888.00 2000-07-14 16:44:50.040 196 15756.16 695.69 57525.14 88888.00 2000-07-14 16:44:51.040 196 15756.16 695.69 57524.54 88888.00 2000-07-14 16:44:52.040 196 15756.67 695.69 57524.54 88888.00 2000-07-14 16:44:53.040 196 15757.84 694.20 57524.41 88888.00 2000-07-14 16:44:54.040 196 15757.58 693.58 57525.02 88888.00 2000-07-14 16:44:55.040 196 15756.93 694.32 57525.02 88888.00 2000-07-14 16:44:56.040 196 15757.58 694.08 57524.05 88888.00 2000-07-14 16:44:57.040 196 15757.84 693.71 57525.14 88888.00 2000-07-14 16:44:58.040 196 15757.71 693.95 57524.41 88888.00 2000-07-14 16:44:59.040 196 15758.10 693.33 57524.41 88888.00 2000-07-14 16:45:00.040 196 15758.62 692.84 57525.02 88888.00 2000-07-14 16:45:01.040 196 15758.75 693.09 57524.29 88888.00 2000-07-14 16:45:02.040 196 15758.36 693.33 57524.78 88888.00 2000-07-14 16:45:03.040 196 15759.27 691.97 57524.66 88888.00 2000-07-14 16:45:04.040 196 15759.53 692.47 57525.14 88888.00 2000-07-14 16:45:05.040 196 15759.92 691.97 57524.54 88888.00 2000-07-14 16:45:06.040 196 15759.27 691.85 57525.02 88888.00 2000-07-14 16:45:07.040 196 15759.27 691.72 57524.41 88888.00 2000-07-14 16:45:08.040 196 15759.14 691.48 57524.78 88888.00 2000-07-14 16:45:09.040 196 15759.53 692.22 57525.39 88888.00 2000-07-14 16:45:10.040 196 15759.14 691.72 57525.63 88888.00 2000-07-14 16:45:11.040 196 15758.62 691.48 57525.51 88888.00 2000-07-14 16:45:12.040 196 15758.62 691.85 57525.02 88888.00 2000-07-14 16:45:13.040 196 15758.49 692.34 57525.51 88888.00 2000-07-14 16:45:14.040 196 15757.84 691.35 57525.02 88888.00 2000-07-14 16:45:15.040 196 15757.45 691.35 57526.61 88888.00 2000-07-14 16:45:16.040 196 15757.71 691.23 57525.51 88888.00 2000-07-14 16:45:17.040 196 15757.45 690.86 57525.51 88888.00 2000-07-14 16:45:18.040 196 15756.80 691.23 57525.88 88888.00 2000-07-14 16:45:19.040 196 15757.06 690.98 57525.88 88888.00 2000-07-14 16:45:20.040 196 15756.67 690.86 57524.90 88888.00 2000-07-14 16:45:21.040 196 15756.80 690.73 57525.88 88888.00 2000-07-14 16:45:22.040 196 15756.67 690.86 57525.63 88888.00 2000-07-14 16:45:23.040 196 15756.80 690.11 57525.39 88888.00 2000-07-14 16:45:24.040 196 15756.16 690.98 57526.25 88888.00 2000-07-14 16:45:25.040 196 15756.80 690.48 57525.63 88888.00 2000-07-14 16:45:26.040 196 15757.06 690.61 57525.63 88888.00 2000-07-14 16:45:27.040 196 15755.63 691.10 57525.63 88888.00 2000-07-14 16:45:28.040 196 15755.63 690.86 57526.61 88888.00 2000-07-14 16:45:29.040 196 15754.73 690.98 57525.88 88888.00 2000-07-14 16:45:30.040 196 15754.86 691.23 57526.73 88888.00 2000-07-14 16:45:31.040 196 15753.56 690.98 57526.12 88888.00 2000-07-14 16:45:32.040 196 15753.56 690.73 57526.12 88888.00 2000-07-14 16:45:33.040 196 15752.91 690.98 57526.37 88888.00 2000-07-14 16:45:34.040 196 15751.61 691.10 57526.37 88888.00 2000-07-14 16:45:35.040 196 15751.61 689.87 57526.49 88888.00 2000-07-14 16:45:36.040 196 15751.22 690.24 57526.37 88888.00 2000-07-14 16:45:37.040 196 15750.44 689.74 57526.12 88888.00 2000-07-14 16:45:38.040 196 15750.83 690.61 57525.88 88888.00 2000-07-14 16:45:39.040 196 15749.92 690.11 57525.76 88888.00 2000-07-14 16:45:40.040 196 15750.18 689.99 57526.61 88888.00 2000-07-14 16:45:41.040 196 15750.05 690.11 57526.00 88888.00 2000-07-14 16:45:42.040 196 15750.18 689.49 57526.49 88888.00 2000-07-14 16:45:43.040 196 15749.92 689.49 57525.76 88888.00 2000-07-14 16:45:44.040 196 15749.66 689.12 57526.37 88888.00 2000-07-14 16:45:45.040 196 15749.27 688.26 57526.25 88888.00 2000-07-14 16:45:46.040 196 15749.79 688.01 57526.61 88888.00 2000-07-14 16:45:47.040 196 15748.49 687.51 57526.49 88888.00 2000-07-14 16:45:48.040 196 15747.71 687.51 57526.12 88888.00 2000-07-14 16:45:49.040 196 15747.06 687.76 57525.63 88888.00 2000-07-14 16:45:50.040 196 15746.80 687.02 57526.49 88888.00 2000-07-14 16:45:51.040 196 15745.24 687.39 57526.61 88888.00 2000-07-14 16:45:52.040 196 15744.33 687.02 57525.88 88888.00 2000-07-14 16:45:53.040 196 15743.29 686.65 57525.76 88888.00 2000-07-14 16:45:54.040 196 15743.03 685.78 57525.27 88888.00 2000-07-14 16:45:55.040 196 15742.64 686.15 57525.14 88888.00 2000-07-14 16:45:56.040 196 15741.86 684.91 57525.39 88888.00 2000-07-14 16:45:57.040 196 15741.60 686.15 57525.51 88888.00 2000-07-14 16:45:58.040 196 15740.04 685.41 57525.02 88888.00 2000-07-14 16:45:59.040 196 15740.04 684.79 57525.27 88888.00 2000-07-14 16:46:00.040 196 15739.78 684.17 57525.14 88888.00 2000-07-14 16:46:01.040 196 15739.26 685.28 57524.78 88888.00 2000-07-14 16:46:02.040 196 15739.13 684.66 57524.78 88888.00 2000-07-14 16:46:03.040 196 15738.48 685.53 57525.02 88888.00 2000-07-14 16:46:04.040 196 15737.58 685.41 57524.90 88888.00 2000-07-14 16:46:05.040 196 15736.80 685.65 57524.05 88888.00 2000-07-14 16:46:06.040 196 15738.09 685.65 57524.41 88888.00 2000-07-14 16:46:07.040 196 15736.67 686.03 57524.41 88888.00 2000-07-14 16:46:08.040 196 15736.15 685.41 57524.29 88888.00 2000-07-14 16:46:09.040 196 15736.15 684.91 57523.68 88888.00 2000-07-14 16:46:10.040 196 15734.72 684.42 57524.41 88888.00 2000-07-14 16:46:11.040 196 15734.20 684.91 57523.68 88888.00 2000-07-14 16:46:12.040 196 15733.29 684.79 57524.29 88888.00 2000-07-14 16:46:13.040 196 15732.77 684.04 57523.43 88888.00 2000-07-14 16:46:14.040 196 15732.51 684.04 57523.55 88888.00 2000-07-14 16:46:15.040 196 15731.99 685.04 57523.19 88888.00 2000-07-14 16:46:16.040 196 15731.08 684.29 57523.43 88888.00 2000-07-14 16:46:17.040 196 15731.73 684.54 57522.95 88888.00 2000-07-14 16:46:18.040 196 15731.08 684.66 57523.19 88888.00 2000-07-14 16:46:19.040 196 15730.95 683.67 57522.82 88888.00 2000-07-14 16:46:20.040 196 15730.56 684.91 57522.46 88888.00 2000-07-14 16:46:21.040 196 15730.30 684.04 57522.09 88888.00 2000-07-14 16:46:22.040 196 15729.65 683.43 57522.58 88888.00 2000-07-14 16:46:23.040 196 15729.91 683.30 57522.33 88888.00 2000-07-14 16:46:24.040 196 15728.61 682.93 57521.96 88888.00 2000-07-14 16:46:25.040 196 15729.26 682.19 57521.48 88888.00 2000-07-14 16:46:26.040 196 15728.48 681.82 57522.21 88888.00 2000-07-14 16:46:27.040 196 15728.22 680.70 57521.72 88888.00 2000-07-14 16:46:28.040 196 15728.61 680.95 57521.72 88888.00 2000-07-14 16:46:29.040 196 15727.57 680.82 57521.48 88888.00 2000-07-14 16:46:30.040 196 15728.61 680.33 57521.48 88888.00 2000-07-14 16:46:31.040 196 15727.83 680.70 57520.74 88888.00 2000-07-14 16:46:32.040 196 15727.44 680.08 57521.48 88888.00 2000-07-14 16:46:33.040 196 15727.44 680.70 57521.23 88888.00 2000-07-14 16:46:34.040 196 15727.44 680.21 57520.99 88888.00 2000-07-14 16:46:35.040 196 15727.18 680.45 57521.48 88888.00 2000-07-14 16:46:36.040 196 15726.27 679.83 57521.23 88888.00 2000-07-14 16:46:37.040 196 15726.53 679.83 57520.87 88888.00 2000-07-14 16:46:38.040 196 15725.49 678.97 57521.48 88888.00 2000-07-14 16:46:39.040 196 15724.84 679.59 57521.11 88888.00 2000-07-14 16:46:40.040 196 15724.71 678.47 57520.50 88888.00 2000-07-14 16:46:41.040 196 15723.41 678.97 57520.13 88888.00 2000-07-14 16:46:42.040 196 15724.06 679.09 57520.62 88888.00 2000-07-14 16:46:43.040 196 15722.76 678.97 57520.87 88888.00 2000-07-14 16:46:44.040 196 15722.24 679.46 57519.89 88888.00 2000-07-14 16:46:45.040 196 15721.85 679.59 57520.01 88888.00 2000-07-14 16:46:46.040 196 15721.33 679.71 57519.77 88888.00 2000-07-14 16:46:47.040 196 15721.98 679.46 57519.52 88888.00 2000-07-14 16:46:48.040 196 15722.37 678.97 57519.77 88888.00 2000-07-14 16:46:49.040 196 15723.67 678.35 57519.52 88888.00 2000-07-14 16:46:50.040 196 15723.93 678.35 57519.40 88888.00 2000-07-14 16:46:51.040 196 15723.93 678.35 57519.16 88888.00 2000-07-14 16:46:52.040 196 15724.58 677.23 57519.28 88888.00 2000-07-14 16:46:53.040 196 15724.97 676.24 57519.28 88888.00 2000-07-14 16:46:54.040 196 15724.45 677.36 57519.40 88888.00 2000-07-14 16:46:55.040 196 15724.58 676.61 57519.40 88888.00 2000-07-14 16:46:56.040 196 15723.54 676.86 57519.52 88888.00 2000-07-14 16:46:57.040 196 15724.19 675.75 57519.28 88888.00 2000-07-14 16:46:58.040 196 15724.06 676.74 57519.40 88888.00 2000-07-14 16:46:59.040 196 15724.32 676.37 57519.52 88888.00 2000-07-14 16:47:00.040 196 15724.32 676.86 57519.64 88888.00 2000-07-14 16:47:01.040 196 15724.45 675.99 57519.03 88888.00 2000-07-14 16:47:02.040 196 15724.32 676.12 57519.40 88888.00 2000-07-14 16:47:03.040 196 15724.45 675.50 57519.40 88888.00 2000-07-14 16:47:04.040 196 15724.84 675.13 57519.64 88888.00 2000-07-14 16:47:05.040 196 15724.84 675.37 57519.52 88888.00 2000-07-14 16:47:06.040 196 15723.93 675.50 57519.28 88888.00 2000-07-14 16:47:07.040 196 15724.19 675.37 57519.64 88888.00 2000-07-14 16:47:08.040 196 15724.19 675.50 57519.64 88888.00 2000-07-14 16:47:09.040 196 15724.45 675.75 57519.77 88888.00 2000-07-14 16:47:10.040 196 15723.41 675.62 57519.40 88888.00 2000-07-14 16:47:11.040 196 15723.67 675.87 57519.77 88888.00 2000-07-14 16:47:12.040 196 15723.93 675.75 57519.03 88888.00 2000-07-14 16:47:13.040 196 15723.67 675.25 57519.89 88888.00 2000-07-14 16:47:14.040 196 15722.63 674.63 57519.89 88888.00 2000-07-14 16:47:15.040 196 15722.63 675.87 57519.40 88888.00 2000-07-14 16:47:16.040 196 15722.76 675.75 57519.52 88888.00 2000-07-14 16:47:17.040 196 15721.46 675.50 57520.13 88888.00 2000-07-14 16:47:18.040 196 15721.46 675.25 57519.64 88888.00 2000-07-14 16:47:19.040 196 15721.07 676.24 57520.25 88888.00 2000-07-14 16:47:20.040 196 15720.42 676.37 57520.38 88888.00 2000-07-14 16:47:21.040 196 15720.42 676.61 57520.13 88888.00 2000-07-14 16:47:22.040 196 15719.51 675.99 57519.52 88888.00 2000-07-14 16:47:23.040 196 15719.65 675.75 57519.77 88888.00 2000-07-14 16:47:24.040 196 15719.25 675.50 57520.13 88888.00 2000-07-14 16:47:25.040 196 15720.29 674.76 57520.13 88888.00 2000-07-14 16:47:26.040 196 15719.00 674.01 57520.25 88888.00 2000-07-14 16:47:27.040 196 15719.91 673.89 57519.52 88888.00 2000-07-14 16:47:28.040 196 15720.29 672.77 57520.13 88888.00 2000-07-14 16:47:29.040 196 15719.78 672.53 57519.77 88888.00 2000-07-14 16:47:30.040 196 15720.29 673.27 57520.01 88888.00 2000-07-14 16:47:31.040 196 15719.51 673.02 57519.16 88888.00 2000-07-14 16:47:32.040 196 15718.87 673.64 57519.89 88888.00 2000-07-14 16:47:33.040 196 15718.74 674.14 57519.77 88888.00 2000-07-14 16:47:34.040 196 15719.38 673.89 57519.52 88888.00 2000-07-14 16:47:35.040 196 15718.87 674.38 57520.13 88888.00 2000-07-14 16:47:36.040 196 15718.74 673.89 57520.01 88888.00 2000-07-14 16:47:37.040 196 15718.74 674.38 57519.40 88888.00 2000-07-14 16:47:38.040 196 15718.35 674.76 57520.13 88888.00 2000-07-14 16:47:39.040 196 15717.18 675.25 57519.64 88888.00 2000-07-14 16:47:40.040 196 15717.57 674.14 57519.89 88888.00 2000-07-14 16:47:41.040 196 15716.92 674.63 57519.77 88888.00 2000-07-14 16:47:42.040 196 15716.66 674.38 57520.01 88888.00 2000-07-14 16:47:43.040 196 15716.27 674.14 57519.64 88888.00 2000-07-14 16:47:44.040 196 15716.40 674.51 57519.03 88888.00 2000-07-14 16:47:45.040 196 15716.79 674.14 57519.64 88888.00 2000-07-14 16:47:46.040 196 15716.01 674.63 57519.52 88888.00 2000-07-14 16:47:47.040 196 15716.27 674.26 57519.52 88888.00 2000-07-14 16:47:48.040 196 15714.97 673.64 57519.40 88888.00 2000-07-14 16:47:49.040 196 15715.62 673.76 57518.66 88888.00 2000-07-14 16:47:50.040 196 15714.97 673.39 57519.03 88888.00 2000-07-14 16:47:51.040 196 15714.97 673.64 57518.91 88888.00 2000-07-14 16:47:52.040 196 15715.10 673.39 57519.16 88888.00 2000-07-14 16:47:53.040 196 15714.58 673.89 57519.40 88888.00 2000-07-14 16:47:54.040 196 15714.97 674.38 57518.91 88888.00 2000-07-14 16:47:55.040 196 15714.45 674.76 57520.01 88888.00 2000-07-14 16:47:56.040 196 15713.67 673.27 57519.28 88888.00 2000-07-14 16:47:57.040 196 15714.06 673.76 57518.91 88888.00 2000-07-14 16:47:58.040 196 15713.15 673.89 57518.66 88888.00 2000-07-14 16:47:59.040 196 15713.15 674.38 57518.79 88888.00 2000-07-14 16:48:00.040 196 15712.89 673.64 57518.18 88888.00 2000-07-14 16:48:01.040 196 15712.63 674.14 57518.42 88888.00 2000-07-14 16:48:02.040 196 15711.85 675.13 57518.91 88888.00 2000-07-14 16:48:03.040 196 15711.46 674.76 57518.30 88888.00 2000-07-14 16:48:04.040 196 15711.46 674.63 57518.18 88888.00 2000-07-14 16:48:05.040 196 15710.29 674.38 57518.54 88888.00 2000-07-14 16:48:06.040 196 15710.03 674.38 57518.79 88888.00 2000-07-14 16:48:07.040 196 15708.86 675.00 57518.54 88888.00 2000-07-14 16:48:08.040 196 15708.34 674.88 57518.42 88888.00 2000-07-14 16:48:09.040 196 15708.86 675.25 57518.18 88888.00 2000-07-14 16:48:10.040 196 15707.69 674.76 57517.93 88888.00 2000-07-14 16:48:11.040 196 15707.82 675.62 57517.07 88888.00 2000-07-14 16:48:12.040 196 15707.04 675.37 57517.93 88888.00 2000-07-14 16:48:13.040 196 15707.43 675.75 57517.81 88888.00 2000-07-14 16:48:14.040 196 15706.91 675.75 57518.18 88888.00 2000-07-14 16:48:15.040 196 15706.91 676.12 57517.44 88888.00 2000-07-14 16:48:16.040 196 15706.91 675.50 57516.95 88888.00 2000-07-14 16:48:17.040 196 15706.00 676.49 57517.20 88888.00 2000-07-14 16:48:18.040 196 15706.26 676.24 57517.07 88888.00 2000-07-14 16:48:19.040 196 15705.35 676.61 57517.44 88888.00 2000-07-14 16:48:20.040 196 15705.87 676.12 57516.95 88888.00 2000-07-14 16:48:21.040 196 15705.35 676.24 57516.71 88888.00 2000-07-14 16:48:22.040 196 15705.74 675.99 57516.59 88888.00 2000-07-14 16:48:23.040 196 15706.00 676.74 57515.85 88888.00 2000-07-14 16:48:24.040 196 15704.96 676.37 57516.46 88888.00 2000-07-14 16:48:25.040 196 15706.52 676.37 57516.83 88888.00 2000-07-14 16:48:26.040 196 15705.35 676.24 57516.46 88888.00 2000-07-14 16:48:27.040 196 15706.00 676.49 57516.34 88888.00 2000-07-14 16:48:28.040 196 15706.26 676.61 57516.46 88888.00 2000-07-14 16:48:29.040 196 15705.87 677.36 57516.34 88888.00 2000-07-14 16:48:30.040 196 15706.91 677.98 57516.59 88888.00 2000-07-14 16:48:31.040 196 15706.26 677.48 57516.71 88888.00 2000-07-14 16:48:32.040 196 15706.13 677.60 57516.46 88888.00 2000-07-14 16:48:33.040 196 15706.39 677.73 57516.10 88888.00 2000-07-14 16:48:34.040 196 15706.65 677.85 57515.61 88888.00 2000-07-14 16:48:35.040 196 15706.65 678.10 57517.20 88888.00 2000-07-14 16:48:36.040 196 15706.78 678.84 57515.73 88888.00 2000-07-14 16:48:37.040 196 15706.39 679.71 57515.61 88888.00 2000-07-14 16:48:38.040 196 15706.91 679.34 57516.46 88888.00 2000-07-14 16:48:39.040 196 15706.65 680.45 57516.46 88888.00 2000-07-14 16:48:40.040 196 15707.04 680.58 57515.85 88888.00 2000-07-14 16:48:41.040 196 15705.87 680.82 57516.10 88888.00 2000-07-14 16:48:42.040 196 15706.13 681.20 57515.61 88888.00 2000-07-14 16:48:43.040 196 15706.65 681.69 57515.49 88888.00 2000-07-14 16:48:44.040 196 15706.26 681.57 57515.36 88888.00 2000-07-14 16:48:45.040 196 15705.87 681.82 57515.36 88888.00 2000-07-14 16:48:46.040 196 15705.87 681.07 57515.73 88888.00 2000-07-14 16:48:47.040 196 15706.39 680.70 57515.98 88888.00 2000-07-14 16:48:48.040 196 15707.17 680.95 57515.73 88888.00 2000-07-14 16:48:49.040 196 15707.17 679.59 57515.36 88888.00 2000-07-14 16:48:50.040 196 15708.86 679.83 57515.98 88888.00 2000-07-14 16:48:51.040 196 15708.99 678.60 57515.85 88888.00 2000-07-14 16:48:52.040 196 15709.64 678.47 57516.22 88888.00 2000-07-14 16:48:53.040 196 15711.07 678.47 57515.98 88888.00 2000-07-14 16:48:54.040 196 15711.46 677.73 57515.00 88888.00 2000-07-14 16:48:55.040 196 15712.37 678.47 57515.36 88888.00 2000-07-14 16:48:56.040 196 15713.28 677.60 57515.12 88888.00 2000-07-14 16:48:57.040 196 15713.28 678.10 57516.46 88888.00 2000-07-14 16:48:58.040 196 15714.19 677.36 57515.36 88888.00 2000-07-14 16:48:59.040 196 15713.80 677.60 57515.12 88888.00 2000-07-14 16:49:00.040 196 15714.06 676.74 57515.36 88888.00 2000-07-14 16:49:01.040 196 15714.71 676.86 57515.85 88888.00 2000-07-14 16:49:02.040 196 15714.71 676.86 57515.98 88888.00 2000-07-14 16:49:03.040 196 15715.10 677.11 57515.98 88888.00 2000-07-14 16:49:04.040 196 15715.49 677.73 57515.36 88888.00 2000-07-14 16:49:05.040 196 15714.97 677.36 57516.71 88888.00 2000-07-14 16:49:06.040 196 15716.14 677.11 57516.46 88888.00 2000-07-14 16:49:07.040 196 15715.49 677.11 57516.22 88888.00 2000-07-14 16:49:08.040 196 15714.97 676.86 57516.22 88888.00 2000-07-14 16:49:09.040 196 15715.49 677.36 57516.95 88888.00 2000-07-14 16:49:10.040 196 15715.88 677.48 57516.34 88888.00 2000-07-14 16:49:11.040 196 15715.62 676.98 57516.34 88888.00 2000-07-14 16:49:12.040 196 15716.14 676.98 57516.22 88888.00 2000-07-14 16:49:13.040 196 15717.31 676.74 57515.98 88888.00 2000-07-14 16:49:14.040 196 15718.09 676.61 57517.20 88888.00 2000-07-14 16:49:15.040 196 15718.22 675.50 57516.10 88888.00 2000-07-14 16:49:16.040 196 15718.09 675.62 57516.34 88888.00 2000-07-14 16:49:17.040 196 15718.87 675.00 57517.44 88888.00 2000-07-14 16:49:18.040 196 15719.00 675.25 57517.69 88888.00 2000-07-14 16:49:19.040 196 15720.42 675.37 57517.07 88888.00 2000-07-14 16:49:20.040 196 15720.68 675.13 57517.20 88888.00 2000-07-14 16:49:21.040 196 15720.55 674.14 57517.32 88888.00 2000-07-14 16:49:22.040 196 15720.04 675.37 57518.30 88888.00 2000-07-14 16:49:23.040 196 15719.65 675.00 57517.44 88888.00 2000-07-14 16:49:24.040 196 15719.12 675.37 57517.81 88888.00 2000-07-14 16:49:25.040 196 15719.12 675.99 57518.42 88888.00 2000-07-14 16:49:26.040 196 15718.35 676.74 57518.05 88888.00 2000-07-14 16:49:27.040 196 15717.70 676.74 57518.30 88888.00 2000-07-14 16:49:28.040 196 15717.05 676.98 57517.93 88888.00 2000-07-14 16:49:29.040 196 15716.01 677.48 57518.30 88888.00 2000-07-14 16:49:30.040 196 15716.40 676.86 57518.79 88888.00 2000-07-14 16:49:31.040 196 15716.01 677.23 57518.66 88888.00 2000-07-14 16:49:32.040 196 15714.97 677.73 57518.18 88888.00 2000-07-14 16:49:33.040 196 15715.10 677.48 57518.05 88888.00 2000-07-14 16:49:34.040 196 15713.93 677.60 57518.79 88888.00 2000-07-14 16:49:35.040 196 15713.67 678.35 57518.79 88888.00 2000-07-14 16:49:36.040 196 15713.15 678.60 57518.79 88888.00 2000-07-14 16:49:37.040 196 15713.28 678.35 57518.91 88888.00 2000-07-14 16:49:38.040 196 15713.67 678.22 57518.42 88888.00 2000-07-14 16:49:39.040 196 15713.54 677.85 57518.66 88888.00 2000-07-14 16:49:40.040 196 15713.93 677.85 57518.42 88888.00 2000-07-14 16:49:41.040 196 15713.67 677.60 57518.66 88888.00 2000-07-14 16:49:42.040 196 15713.02 677.36 57518.30 88888.00 2000-07-14 16:49:43.040 196 15714.19 676.74 57518.30 88888.00 2000-07-14 16:49:44.040 196 15714.45 677.11 57518.42 88888.00 2000-07-14 16:49:45.040 196 15713.80 676.12 57518.30 88888.00 2000-07-14 16:49:46.040 196 15714.19 675.87 57517.81 88888.00 2000-07-14 16:49:47.040 196 15714.45 675.99 57518.79 88888.00 2000-07-14 16:49:48.040 196 15714.84 675.75 57518.18 88888.00 2000-07-14 16:49:49.040 196 15714.84 675.37 57518.91 88888.00 2000-07-14 16:49:50.040 196 15714.84 675.13 57518.18 88888.00 2000-07-14 16:49:51.040 196 15714.97 674.76 57518.05 88888.00 2000-07-14 16:49:52.040 196 15714.71 675.50 57518.79 88888.00 2000-07-14 16:49:53.040 196 15714.84 675.13 57518.54 88888.00 2000-07-14 16:49:54.040 196 15715.49 674.88 57518.30 88888.00 2000-07-14 16:49:55.040 196 15714.84 674.38 57517.69 88888.00 2000-07-14 16:49:56.040 196 15714.32 673.89 57518.42 88888.00 2000-07-14 16:49:57.040 196 15715.10 674.01 57518.42 88888.00 2000-07-14 16:49:58.040 196 15714.32 674.38 57518.42 88888.00 2000-07-14 16:49:59.040 196 15713.93 673.52 57518.54 88888.00 2000-07-14 16:50:00.040 196 15714.06 673.39 57517.69 88888.00 2000-07-14 16:50:01.040 196 15713.15 673.02 57517.81 88888.00 2000-07-14 16:50:02.040 196 15712.50 672.77 57517.69 88888.00 2000-07-14 16:50:03.040 196 15713.15 673.27 57517.81 88888.00 2000-07-14 16:50:04.040 196 15713.54 672.77 57517.81 88888.00 2000-07-14 16:50:05.040 196 15713.93 672.90 57517.32 88888.00 2000-07-14 16:50:06.040 196 15713.54 672.40 57517.69 88888.00 2000-07-14 16:50:07.040 196 15713.67 672.40 57517.32 88888.00 2000-07-14 16:50:08.040 196 15713.67 672.77 57518.18 88888.00 2000-07-14 16:50:09.040 196 15713.41 672.03 57517.93 88888.00 2000-07-14 16:50:10.040 196 15714.19 672.15 57517.57 88888.00 2000-07-14 16:50:11.040 196 15714.71 672.40 57516.83 88888.00 2000-07-14 16:50:12.040 196 15714.45 672.03 57517.07 88888.00 2000-07-14 16:50:13.040 196 15715.10 671.91 57516.95 88888.00 2000-07-14 16:50:14.040 196 15714.58 672.03 57517.07 88888.00 2000-07-14 16:50:15.040 196 15714.58 671.54 57517.07 88888.00 2000-07-14 16:50:16.040 196 15715.75 671.16 57516.59 88888.00 2000-07-14 16:50:17.040 196 15715.62 671.41 57517.07 88888.00 2000-07-14 16:50:18.040 196 15716.27 670.54 57516.34 88888.00 2000-07-14 16:50:19.040 196 15716.79 670.42 57516.22 88888.00 2000-07-14 16:50:20.040 196 15716.92 670.42 57517.07 88888.00 2000-07-14 16:50:21.040 196 15716.92 669.43 57516.46 88888.00 2000-07-14 16:50:22.040 196 15717.44 668.69 57516.59 88888.00 2000-07-14 16:50:23.040 196 15717.31 669.80 57516.95 88888.00 2000-07-14 16:50:24.040 196 15718.87 668.56 57516.59 88888.00 2000-07-14 16:50:25.040 196 15718.87 668.32 57517.32 88888.00 2000-07-14 16:50:26.040 196 15719.51 667.82 57516.83 88888.00 2000-07-14 16:50:27.040 196 15719.51 668.19 57517.07 88888.00 2000-07-14 16:50:28.040 196 15719.00 668.07 57517.44 88888.00 2000-07-14 16:50:29.040 196 15719.78 668.19 57517.69 88888.00 2000-07-14 16:50:30.040 196 15719.00 668.32 57517.44 88888.00 2000-07-14 16:50:31.040 196 15719.00 667.94 57516.59 88888.00 2000-07-14 16:50:32.040 196 15719.51 667.32 57517.20 88888.00 2000-07-14 16:50:33.040 196 15719.00 667.70 57517.32 88888.00 2000-07-14 16:50:34.040 196 15719.91 667.82 57517.69 88888.00 2000-07-14 16:50:35.040 196 15719.25 667.94 57517.57 88888.00 2000-07-14 16:50:36.040 196 15719.12 668.19 57517.69 88888.00 2000-07-14 16:50:37.040 196 15718.74 668.32 57517.44 88888.00 2000-07-14 16:50:38.040 196 15718.48 668.32 57518.05 88888.00 2000-07-14 16:50:39.040 196 15719.78 668.44 57517.69 88888.00 2000-07-14 16:50:40.040 196 15719.12 668.81 57518.66 88888.00 2000-07-14 16:50:41.040 196 15719.78 668.56 57517.93 88888.00 2000-07-14 16:50:42.040 196 15719.91 668.93 57518.05 88888.00 2000-07-14 16:50:43.040 196 15720.29 668.93 57518.18 88888.00 2000-07-14 16:50:44.040 196 15719.00 669.93 57518.42 88888.00 2000-07-14 16:50:45.040 196 15720.17 668.93 57518.18 88888.00 2000-07-14 16:50:46.040 196 15718.61 670.17 57518.79 88888.00 2000-07-14 16:50:47.040 196 15719.00 669.55 57519.16 88888.00 2000-07-14 16:50:48.040 196 15719.65 669.80 57519.40 88888.00 2000-07-14 16:50:49.040 196 15719.78 669.93 57519.16 88888.00 2000-07-14 16:50:50.040 196 15718.48 671.04 57519.28 88888.00 2000-07-14 16:50:51.040 196 15719.00 670.42 57519.28 88888.00 2000-07-14 16:50:52.040 196 15718.74 670.17 57519.77 88888.00 2000-07-14 16:50:53.040 196 15719.25 670.92 57519.28 88888.00 2000-07-14 16:50:54.040 196 15719.00 670.79 57519.16 88888.00 2000-07-14 16:50:55.040 196 15718.87 671.16 57519.52 88888.00 2000-07-14 16:50:56.040 196 15718.74 671.29 57519.40 88888.00 2000-07-14 16:50:57.040 196 15718.61 671.41 57520.62 88888.00 2000-07-14 16:50:58.040 196 15718.61 671.29 57520.87 88888.00 2000-07-14 16:50:59.040 196 15718.74 671.78 57520.74 88888.00 2000-07-14 16:51:00.040 196 15717.83 670.79 57520.38 88888.00 2000-07-14 16:51:01.040 196 15718.74 670.79 57520.74 88888.00 2000-07-14 16:51:02.040 196 15718.48 671.04 57519.77 88888.00 2000-07-14 16:51:03.040 196 15718.74 670.67 57520.62 88888.00 2000-07-14 16:51:04.040 196 15718.74 670.42 57520.38 88888.00 2000-07-14 16:51:05.040 196 15718.74 669.06 57521.23 88888.00 2000-07-14 16:51:06.040 196 15718.48 669.43 57520.62 88888.00 2000-07-14 16:51:07.040 196 15718.61 669.43 57520.74 88888.00 2000-07-14 16:51:08.040 196 15718.22 669.43 57520.74 88888.00 2000-07-14 16:51:09.040 196 15718.35 669.68 57520.62 88888.00 2000-07-14 16:51:10.040 196 15719.00 669.68 57520.99 88888.00 2000-07-14 16:51:11.040 196 15719.00 669.55 57520.74 88888.00 2000-07-14 16:51:12.040 196 15718.35 669.31 57520.38 88888.00 2000-07-14 16:51:13.040 196 15718.35 669.68 57520.62 88888.00 2000-07-14 16:51:14.040 196 15719.12 668.81 57521.72 88888.00 2000-07-14 16:51:15.040 196 15718.74 668.93 57521.23 88888.00 2000-07-14 16:51:16.040 196 15718.09 668.81 57520.62 88888.00 2000-07-14 16:51:17.040 196 15718.87 668.56 57520.38 88888.00 2000-07-14 16:51:18.040 196 15718.74 668.32 57520.87 88888.00 2000-07-14 16:51:19.040 196 15717.83 667.70 57520.74 88888.00 2000-07-14 16:51:20.040 196 15717.57 668.19 57520.38 88888.00 2000-07-14 16:51:21.040 196 15717.96 668.32 57521.84 88888.00 2000-07-14 16:51:22.040 196 15717.83 667.94 57520.38 88888.00 2000-07-14 16:51:23.040 196 15716.92 667.20 57520.74 88888.00 2000-07-14 16:51:24.040 196 15717.05 668.07 57521.60 88888.00 2000-07-14 16:51:25.040 196 15716.27 668.19 57520.50 88888.00 2000-07-14 16:51:26.040 196 15716.53 667.82 57520.13 88888.00 2000-07-14 16:51:27.040 196 15716.40 668.56 57520.99 88888.00 2000-07-14 16:51:28.040 196 15715.88 668.56 57520.74 88888.00 2000-07-14 16:51:29.040 196 15716.27 669.31 57520.74 88888.00 2000-07-14 16:51:30.040 196 15716.27 669.06 57520.38 88888.00 2000-07-14 16:51:31.040 196 15716.01 668.81 57520.62 88888.00 2000-07-14 16:51:32.040 196 15716.53 669.18 57520.13 88888.00 2000-07-14 16:51:33.040 196 15717.18 669.31 57520.13 88888.00 2000-07-14 16:51:34.040 196 15716.92 668.81 57520.25 88888.00 2000-07-14 16:51:35.040 196 15717.31 668.69 57520.50 88888.00 2000-07-14 16:51:36.040 196 15717.18 668.07 57520.74 88888.00 2000-07-14 16:51:37.040 196 15718.09 667.70 57520.01 88888.00 2000-07-14 16:51:38.040 196 15718.22 668.69 57520.99 88888.00 2000-07-14 16:51:39.040 196 15718.35 668.44 57520.99 88888.00 2000-07-14 16:51:40.040 196 15717.96 668.69 57519.77 88888.00 2000-07-14 16:51:41.040 196 15716.53 668.93 57520.01 88888.00 2000-07-14 16:51:42.040 196 15717.31 669.31 57520.50 88888.00 2000-07-14 16:51:43.040 196 15717.70 669.18 57520.74 88888.00 2000-07-14 16:51:44.040 196 15716.79 669.43 57520.50 88888.00 2000-07-14 16:51:45.040 196 15716.27 669.43 57521.23 88888.00 2000-07-14 16:51:46.040 196 15716.01 669.80 57521.23 88888.00 2000-07-14 16:51:47.040 196 15714.84 670.79 57521.11 88888.00 2000-07-14 16:51:48.040 196 15714.45 670.67 57520.74 88888.00 2000-07-14 16:51:49.040 196 15713.80 671.16 57520.99 88888.00 2000-07-14 16:51:50.040 196 15713.41 671.54 57521.23 88888.00 2000-07-14 16:51:51.040 196 15712.63 671.66 57521.11 88888.00 2000-07-14 16:51:52.040 196 15712.50 671.29 57521.60 88888.00 2000-07-14 16:51:53.040 196 15712.11 671.54 57521.36 88888.00 2000-07-14 16:51:54.040 196 15711.72 672.40 57520.01 88888.00 2000-07-14 16:51:55.040 196 15711.33 671.54 57521.36 88888.00 2000-07-14 16:51:56.040 196 15710.81 672.03 57520.62 88888.00 2000-07-14 16:51:57.040 196 15710.68 673.02 57520.87 88888.00 2000-07-14 16:51:58.040 196 15710.81 672.40 57520.99 88888.00 2000-07-14 16:51:59.040 196 15711.07 672.28 57520.87 88888.00 2000-07-14 16:52:00.040 196 15710.42 673.15 57520.62 88888.00 2000-07-14 16:52:01.040 196 15709.51 673.15 57521.11 88888.00 2000-07-14 16:52:02.040 196 15709.64 672.77 57519.89 88888.00 2000-07-14 16:52:03.040 196 15708.86 673.02 57521.23 88888.00 2000-07-14 16:52:04.040 196 15709.38 672.40 57520.87 88888.00 2000-07-14 16:52:05.040 196 15709.25 673.39 57520.50 88888.00 2000-07-14 16:52:06.040 196 15708.21 672.77 57520.74 88888.00 2000-07-14 16:52:07.040 196 15707.69 672.65 57520.01 88888.00 2000-07-14 16:52:08.040 196 15707.69 672.65 57520.62 88888.00 2000-07-14 16:52:09.040 196 15707.43 672.65 57519.89 88888.00 2000-07-14 16:52:10.040 196 15706.13 672.90 57520.62 88888.00 2000-07-14 16:52:11.040 196 15706.13 672.53 57520.74 88888.00 2000-07-14 16:52:12.040 196 15705.87 672.77 57519.77 88888.00 2000-07-14 16:52:13.040 196 15706.00 673.15 57520.25 88888.00 2000-07-14 16:52:14.040 196 15706.26 673.39 57520.25 88888.00 2000-07-14 16:52:15.040 196 15705.61 673.02 57520.38 88888.00 2000-07-14 16:52:16.040 196 15704.96 673.15 57520.13 88888.00 2000-07-14 16:52:17.040 196 15704.83 673.64 57520.25 88888.00 2000-07-14 16:52:18.040 196 15704.96 673.02 57519.89 88888.00 2000-07-14 16:52:19.040 196 15704.31 673.64 57518.91 88888.00 2000-07-14 16:52:20.040 196 15704.57 672.90 57520.01 88888.00 2000-07-14 16:52:21.040 196 15703.79 673.76 57519.28 88888.00 2000-07-14 16:52:22.040 196 15703.79 673.52 57519.52 88888.00 2000-07-14 16:52:23.040 196 15704.57 674.14 57519.16 88888.00 2000-07-14 16:52:24.040 196 15704.18 673.52 57519.03 88888.00 2000-07-14 16:52:25.040 196 15704.18 673.52 57518.79 88888.00 2000-07-14 16:52:26.040 196 15704.44 673.02 57518.91 88888.00 2000-07-14 16:52:27.040 196 15705.48 672.65 57519.28 88888.00 2000-07-14 16:52:28.040 196 15704.83 672.90 57519.16 88888.00 2000-07-14 16:52:29.040 196 15706.26 673.52 57518.66 88888.00 2000-07-14 16:52:30.040 196 15706.26 672.53 57518.54 88888.00 2000-07-14 16:52:31.040 196 15706.39 672.53 57518.54 88888.00 2000-07-14 16:52:32.040 196 15706.26 672.15 57518.30 88888.00 2000-07-14 16:52:33.040 196 15707.17 671.66 57518.54 88888.00 2000-07-14 16:52:34.040 196 15706.91 672.28 57518.54 88888.00 2000-07-14 16:52:35.040 196 15707.04 672.03 57518.54 88888.00 2000-07-14 16:52:36.040 196 15707.82 671.91 57518.18 88888.00 2000-07-14 16:52:37.040 196 15708.08 671.78 57518.18 88888.00 2000-07-14 16:52:38.040 196 15708.47 671.91 57518.91 88888.00 2000-07-14 16:52:39.040 196 15707.82 671.04 57518.30 88888.00 2000-07-14 16:52:40.040 196 15708.47 670.92 57518.79 88888.00 2000-07-14 16:52:41.040 196 15708.08 671.78 57518.79 88888.00 2000-07-14 16:52:42.040 196 15708.34 670.92 57519.28 88888.00 2000-07-14 16:52:43.040 196 15708.47 671.16 57518.91 88888.00 2000-07-14 16:52:44.040 196 15708.21 671.29 57518.91 88888.00 2000-07-14 16:52:45.040 196 15708.08 670.54 57518.18 88888.00 2000-07-14 16:52:46.040 196 15707.69 671.41 57518.54 88888.00 2000-07-14 16:52:47.040 196 15708.21 671.04 57518.79 88888.00 2000-07-14 16:52:48.040 196 15708.21 671.41 57518.91 88888.00 2000-07-14 16:52:49.040 196 15708.99 671.16 57519.03 88888.00 2000-07-14 16:52:50.040 196 15708.73 671.16 57518.79 88888.00 2000-07-14 16:52:51.040 196 15707.95 670.54 57518.91 88888.00 2000-07-14 16:52:52.040 196 15708.21 671.54 57519.16 88888.00 2000-07-14 16:52:53.040 196 15707.43 671.78 57518.79 88888.00 2000-07-14 16:52:54.040 196 15708.47 671.41 57519.28 88888.00 2000-07-14 16:52:55.040 196 15708.86 671.41 57518.66 88888.00 2000-07-14 16:52:56.040 196 15708.34 671.78 57519.52 88888.00 2000-07-14 16:52:57.040 196 15708.08 672.28 57519.28 88888.00 2000-07-14 16:52:58.040 196 15707.82 672.15 57519.77 88888.00 2000-07-14 16:52:59.040 196 15708.60 673.02 57519.28 88888.00 2000-07-14 16:53:00.040 196 15708.21 673.15 57519.16 88888.00 2000-07-14 16:53:01.040 196 15707.95 672.77 57519.77 88888.00 2000-07-14 16:53:02.040 196 15708.34 673.76 57519.77 88888.00 2000-07-14 16:53:03.040 196 15708.21 672.03 57519.28 88888.00 2000-07-14 16:53:04.040 196 15707.95 673.76 57520.25 88888.00 2000-07-14 16:53:05.040 196 15707.95 673.15 57520.13 88888.00 2000-07-14 16:53:06.040 196 15706.65 673.52 57519.40 88888.00 2000-07-14 16:53:07.040 196 15706.52 673.27 57520.62 88888.00 2000-07-14 16:53:08.040 196 15706.26 673.64 57520.01 88888.00 2000-07-14 16:53:09.040 196 15706.39 674.26 57520.62 88888.00 2000-07-14 16:53:10.040 196 15705.48 675.13 57519.16 88888.00 2000-07-14 16:53:11.040 196 15704.96 674.76 57520.25 88888.00 2000-07-14 16:53:12.040 196 15704.18 675.50 57520.62 88888.00 2000-07-14 16:53:13.040 196 15703.27 676.74 57520.38 88888.00 2000-07-14 16:53:14.040 196 15702.62 677.23 57520.13 88888.00 2000-07-14 16:53:15.040 196 15701.71 678.22 57520.13 88888.00 2000-07-14 16:53:16.040 196 15701.20 678.72 57520.13 88888.00 2000-07-14 16:53:17.040 196 15700.94 679.21 57520.13 88888.00 2000-07-14 16:53:18.040 196 15699.90 679.46 57520.38 88888.00 2000-07-14 16:53:19.040 196 15699.64 679.34 57519.64 88888.00 2000-07-14 16:53:20.040 196 15699.25 680.08 57520.62 88888.00 2000-07-14 16:53:21.040 196 15699.38 680.70 57519.16 88888.00 2000-07-14 16:53:22.040 196 15699.12 681.07 57519.52 88888.00 2000-07-14 16:53:23.040 196 15698.34 680.82 57519.40 88888.00 2000-07-14 16:53:24.040 196 15698.08 680.95 57519.40 88888.00 2000-07-14 16:53:25.040 196 15697.56 681.44 57519.64 88888.00 2000-07-14 16:53:26.040 196 15698.34 681.94 57519.03 88888.00 2000-07-14 16:53:27.040 196 15698.47 682.19 57519.28 88888.00 2000-07-14 16:53:28.040 196 15698.08 682.06 57518.66 88888.00 2000-07-14 16:53:29.040 196 15697.43 683.55 57519.28 88888.00 2000-07-14 16:53:30.040 196 15697.04 683.05 57518.30 88888.00 2000-07-14 16:53:31.040 196 15696.91 683.67 57518.30 88888.00 2000-07-14 16:53:32.040 196 15696.39 684.42 57518.18 88888.00 2000-07-14 16:53:33.040 196 15697.04 684.79 57518.05 88888.00 2000-07-14 16:53:34.040 196 15696.91 684.29 57518.66 88888.00 2000-07-14 16:53:35.040 196 15697.30 684.54 57517.32 88888.00 2000-07-14 16:53:36.040 196 15696.91 684.79 57516.95 88888.00 2000-07-14 16:53:37.040 196 15697.43 684.79 57517.07 88888.00 2000-07-14 16:53:38.040 196 15698.86 683.92 57517.44 88888.00 2000-07-14 16:53:39.040 196 15698.73 684.04 57516.95 88888.00 2000-07-14 16:53:40.040 196 15699.38 683.43 57516.95 88888.00 2000-07-14 16:53:41.040 196 15699.77 683.43 57516.83 88888.00 2000-07-14 16:53:42.040 196 15700.94 682.93 57516.71 88888.00 2000-07-14 16:53:43.040 196 15701.84 682.31 57516.34 88888.00 2000-07-14 16:53:44.040 196 15702.49 682.56 57515.85 88888.00 2000-07-14 16:53:45.040 196 15703.27 682.31 57516.22 88888.00 2000-07-14 16:53:46.040 196 15703.92 683.05 57516.10 88888.00 2000-07-14 16:53:47.040 196 15704.05 682.43 57515.98 88888.00 2000-07-14 16:53:48.040 196 15705.09 682.68 57516.22 88888.00 2000-07-14 16:53:49.040 196 15705.87 682.81 57516.22 88888.00 2000-07-14 16:53:50.040 196 15707.04 682.56 57515.49 88888.00 2000-07-14 16:53:51.040 196 15707.43 683.05 57516.46 88888.00 2000-07-14 16:53:52.040 196 15708.08 683.18 57516.10 88888.00 2000-07-14 16:53:53.040 196 15708.60 683.43 57515.36 88888.00 2000-07-14 16:53:54.040 196 15709.51 682.81 57516.10 88888.00 2000-07-14 16:53:55.040 196 15709.90 683.18 57516.34 88888.00 2000-07-14 16:53:56.040 196 15710.68 683.18 57516.34 88888.00 2000-07-14 16:53:57.040 196 15710.29 683.18 57516.10 88888.00 2000-07-14 16:53:58.040 196 15711.85 683.18 57515.98 88888.00 2000-07-14 16:53:59.040 196 15712.76 682.31 57516.46 88888.00 2000-07-14 16:54:00.040 196 15715.23 682.31 57516.46 88888.00 2000-07-14 16:54:01.040 196 15715.36 681.44 57516.46 88888.00 2000-07-14 16:54:02.040 196 15717.18 681.69 57516.46 88888.00 2000-07-14 16:54:03.040 196 15718.61 681.69 57516.22 88888.00 2000-07-14 16:54:04.040 196 15719.51 680.08 57516.46 88888.00 2000-07-14 16:54:05.040 196 15721.46 680.70 57516.34 88888.00 2000-07-14 16:54:06.040 196 15722.11 680.70 57517.32 88888.00 2000-07-14 16:54:07.040 196 15722.76 679.96 57517.20 88888.00 2000-07-14 16:54:08.040 196 15723.54 680.45 57517.20 88888.00 2000-07-14 16:54:09.040 196 15723.54 680.21 57517.44 88888.00 2000-07-14 16:54:10.040 196 15725.36 680.08 57517.57 88888.00 2000-07-14 16:54:11.040 196 15725.75 680.08 57517.93 88888.00 2000-07-14 16:54:12.040 196 15726.92 679.83 57518.66 88888.00 2000-07-14 16:54:13.040 196 15727.05 680.08 57518.91 88888.00 2000-07-14 16:54:14.040 196 15727.70 679.96 57519.16 88888.00 2000-07-14 16:54:15.040 196 15728.35 679.21 57519.77 88888.00 2000-07-14 16:54:16.040 196 15728.87 678.60 57520.13 88888.00 2000-07-14 16:54:17.040 196 15729.39 678.84 57520.74 88888.00 2000-07-14 16:54:18.040 196 15730.30 677.73 57520.25 88888.00 2000-07-14 16:54:19.040 196 15730.56 677.60 57521.23 88888.00 2000-07-14 16:54:20.040 196 15731.86 677.85 57521.60 88888.00 2000-07-14 16:54:21.040 196 15731.86 676.98 57520.99 88888.00 2000-07-14 16:54:22.040 196 15732.51 676.98 57522.46 88888.00 2000-07-14 16:54:23.040 196 15733.03 677.23 57521.84 88888.00 2000-07-14 16:54:24.040 196 15732.64 677.36 57522.70 88888.00 2000-07-14 16:54:25.040 196 15733.29 678.10 57522.95 88888.00 2000-07-14 16:54:26.040 196 15732.77 677.73 57523.19 88888.00 2000-07-14 16:54:27.040 196 15732.38 677.85 57523.92 88888.00 2000-07-14 16:54:28.040 196 15731.86 677.48 57524.41 88888.00 2000-07-14 16:54:29.040 196 15731.08 677.48 57524.17 88888.00 2000-07-14 16:54:30.040 196 15731.73 677.73 57524.54 88888.00 2000-07-14 16:54:31.040 196 15731.86 677.98 57524.78 88888.00 2000-07-14 16:54:32.040 196 15731.34 677.48 57524.66 88888.00 2000-07-14 16:54:33.040 196 15731.08 677.23 57526.00 88888.00 2000-07-14 16:54:34.040 196 15730.69 677.36 57525.63 88888.00 2000-07-14 16:54:35.040 196 15730.43 677.48 57526.25 88888.00 2000-07-14 16:54:36.040 196 15729.91 677.48 57526.37 88888.00 2000-07-14 16:54:37.040 196 15729.13 677.73 57526.61 88888.00 2000-07-14 16:54:38.040 196 15729.39 677.36 57527.35 88888.00 2000-07-14 16:54:39.040 196 15728.87 678.35 57527.59 88888.00 2000-07-14 16:54:40.040 196 15728.09 678.60 57527.71 88888.00 2000-07-14 16:54:41.040 196 15727.57 678.97 57527.96 88888.00 2000-07-14 16:54:42.040 196 15726.92 678.97 57526.73 88888.00 2000-07-14 16:54:43.040 196 15727.83 678.60 57528.94 88888.00 2000-07-14 16:54:44.040 196 15726.79 678.72 57527.96 88888.00 2000-07-14 16:54:45.040 196 15726.01 678.72 57527.59 88888.00 2000-07-14 16:54:46.040 196 15725.62 678.10 57528.69 88888.00 2000-07-14 16:54:47.040 196 15726.14 678.84 57528.69 88888.00 2000-07-14 16:54:48.040 196 15724.58 677.85 57529.43 88888.00 2000-07-14 16:54:49.040 196 15724.45 677.98 57528.32 88888.00 2000-07-14 16:54:50.040 196 15724.19 677.73 57528.57 88888.00 2000-07-14 16:54:51.040 196 15723.28 677.73 57529.55 88888.00 2000-07-14 16:54:52.040 196 15722.63 677.48 57528.81 88888.00 2000-07-14 16:54:53.040 196 15721.98 677.73 57528.08 88888.00 2000-07-14 16:54:54.040 196 15720.29 679.34 57529.18 88888.00 2000-07-14 16:54:55.040 196 15718.74 679.21 57528.94 88888.00 2000-07-14 16:54:56.040 196 15717.83 680.08 57528.57 88888.00 2000-07-14 16:54:57.040 196 15716.27 680.82 57528.69 88888.00 2000-07-14 16:54:58.040 196 15715.36 681.57 57528.45 88888.00 2000-07-14 16:54:59.040 196 15714.58 682.43 57528.57 88888.00 2000-07-14 16:55:00.040 196 15712.89 682.43 57527.84 88888.00 2000-07-14 16:55:01.040 196 15713.28 682.93 57527.10 88888.00 2000-07-14 16:55:02.040 196 15713.02 682.81 57528.20 88888.00 2000-07-14 16:55:03.040 196 15712.63 683.05 57527.47 88888.00 2000-07-14 16:55:04.040 196 15711.20 683.67 57527.71 88888.00 2000-07-14 16:55:05.040 196 15710.03 682.93 57527.10 88888.00 2000-07-14 16:55:06.040 196 15709.77 683.18 57527.71 88888.00 2000-07-14 16:55:07.040 196 15709.25 683.92 57526.49 88888.00 2000-07-14 16:55:08.040 196 15708.60 683.55 57526.98 88888.00 2000-07-14 16:55:09.040 196 15707.95 683.43 57525.63 88888.00 2000-07-14 16:55:10.040 196 15706.52 683.18 57525.51 88888.00 2000-07-14 16:55:11.040 196 15706.26 682.43 57525.63 88888.00 2000-07-14 16:55:12.040 196 15706.26 682.81 57525.14 88888.00 2000-07-14 16:55:13.040 196 15705.35 683.67 57525.51 88888.00 2000-07-14 16:55:14.040 196 15705.22 683.55 57524.66 88888.00 2000-07-14 16:55:15.040 196 15705.09 683.30 57524.41 88888.00 2000-07-14 16:55:16.040 196 15704.44 683.05 57524.66 88888.00 2000-07-14 16:55:17.040 196 15705.09 683.43 57524.17 88888.00 2000-07-14 16:55:18.040 196 15704.83 684.04 57524.05 88888.00 2000-07-14 16:55:19.040 196 15704.96 684.29 57523.31 88888.00 2000-07-14 16:55:20.040 196 15703.92 683.80 57523.43 88888.00 2000-07-14 16:55:21.040 196 15703.92 684.54 57522.70 88888.00 2000-07-14 16:55:22.040 196 15703.53 684.66 57522.58 88888.00 2000-07-14 16:55:23.040 196 15702.88 684.79 57522.09 88888.00 2000-07-14 16:55:24.040 196 15702.88 684.17 57521.48 88888.00 2000-07-14 16:55:25.040 196 15701.84 684.66 57521.84 88888.00 2000-07-14 16:55:26.040 196 15702.49 684.66 57521.36 88888.00 2000-07-14 16:55:27.040 196 15701.33 684.04 57521.48 88888.00 2000-07-14 16:55:28.040 196 15701.33 684.91 57521.48 88888.00 2000-07-14 16:55:29.040 196 15701.07 684.04 57520.50 88888.00 2000-07-14 16:55:30.040 196 15700.03 684.66 57520.62 88888.00 2000-07-14 16:55:31.040 196 15700.29 684.66 57519.64 88888.00 2000-07-14 16:55:32.040 196 15700.68 683.43 57519.89 88888.00 2000-07-14 16:55:33.040 196 15700.29 683.43 57519.77 88888.00 2000-07-14 16:55:34.040 196 15701.33 684.17 57519.28 88888.00 2000-07-14 16:55:35.040 196 15700.42 683.43 57519.03 88888.00 2000-07-14 16:55:36.040 196 15700.29 682.81 57518.54 88888.00 2000-07-14 16:55:37.040 196 15700.16 682.81 57518.66 88888.00 2000-07-14 16:55:38.040 196 15700.81 683.55 57518.18 88888.00 2000-07-14 16:55:39.040 196 15700.55 683.30 57518.91 88888.00 2000-07-14 16:55:40.040 196 15700.16 683.18 57517.93 88888.00 2000-07-14 16:55:41.040 196 15700.81 682.68 57517.93 88888.00 2000-07-14 16:55:42.040 196 15699.64 683.55 57517.69 88888.00 2000-07-14 16:55:43.040 196 15700.03 683.30 57517.69 88888.00 2000-07-14 16:55:44.040 196 15698.99 683.18 57517.44 88888.00 2000-07-14 16:55:45.040 196 15699.64 683.55 57517.32 88888.00 2000-07-14 16:55:46.040 196 15698.73 684.04 57517.44 88888.00 2000-07-14 16:55:47.040 196 15698.21 683.92 57516.95 88888.00 2000-07-14 16:55:48.040 196 15698.47 683.80 57516.46 88888.00 2000-07-14 16:55:49.040 196 15697.82 684.42 57516.22 88888.00 2000-07-14 16:55:50.040 196 15697.56 684.79 57516.22 88888.00 2000-07-14 16:55:51.040 196 15697.82 685.28 57516.34 88888.00 2000-07-14 16:55:52.040 196 15697.56 685.53 57515.85 88888.00 2000-07-14 16:55:53.040 196 15697.95 685.78 57515.85 88888.00 2000-07-14 16:55:54.040 196 15697.43 685.41 57515.85 88888.00 2000-07-14 16:55:55.040 196 15698.47 685.53 57515.00 88888.00 2000-07-14 16:55:56.040 196 15697.56 685.78 57515.49 88888.00 2000-07-14 16:55:57.040 196 15697.95 685.78 57515.61 88888.00 2000-07-14 16:55:58.040 196 15698.21 686.03 57515.12 88888.00 2000-07-14 16:55:59.040 196 15697.69 686.40 57514.88 88888.00 2000-07-14 16:56:00.040 196 15697.95 686.03 57514.88 88888.00 2000-07-14 16:56:01.040 196 15698.73 686.27 57515.00 88888.00 2000-07-14 16:56:02.040 196 15697.95 685.90 57514.39 88888.00 2000-07-14 16:56:03.040 196 15698.47 685.65 57515.00 88888.00 2000-07-14 16:56:04.040 196 15698.73 685.78 57515.24 88888.00 2000-07-14 16:56:05.040 196 15698.34 685.78 57515.98 88888.00 2000-07-14 16:56:06.040 196 15698.47 687.26 57514.75 88888.00 2000-07-14 16:56:07.040 196 15698.73 686.52 57514.75 88888.00 2000-07-14 16:56:08.040 196 15698.73 686.89 57515.00 88888.00 2000-07-14 16:56:09.040 196 15699.25 686.89 57514.75 88888.00 2000-07-14 16:56:10.040 196 15699.12 686.77 57515.36 88888.00 2000-07-14 16:56:11.040 196 15698.99 687.02 57514.75 88888.00 2000-07-14 16:56:12.040 196 15699.77 687.26 57515.12 88888.00 2000-07-14 16:56:13.040 196 15699.64 686.65 57514.14 88888.00 2000-07-14 16:56:14.040 196 15700.42 687.76 57514.39 88888.00 2000-07-14 16:56:15.040 196 15700.16 686.52 57514.51 88888.00 2000-07-14 16:56:16.040 196 15700.42 686.89 57514.88 88888.00 2000-07-14 16:56:17.040 196 15701.97 686.65 57515.61 88888.00 2000-07-14 16:56:18.040 196 15701.20 686.77 57515.61 88888.00 2000-07-14 16:56:19.040 196 15701.20 686.27 57515.24 88888.00 2000-07-14 16:56:20.040 196 15701.71 686.77 57515.24 88888.00 2000-07-14 16:56:21.040 196 15701.71 686.65 57514.75 88888.00 2000-07-14 16:56:22.040 196 15702.49 687.26 57515.36 88888.00 2000-07-14 16:56:23.040 196 15702.49 686.15 57515.24 88888.00 2000-07-14 16:56:24.040 196 15702.36 686.52 57514.88 88888.00 2000-07-14 16:56:25.040 196 15703.01 687.39 57515.61 88888.00 2000-07-14 16:56:26.040 196 15702.75 687.26 57515.12 88888.00 2000-07-14 16:56:27.040 196 15704.05 687.64 57515.49 88888.00 2000-07-14 16:56:28.040 196 15703.79 688.13 57515.00 88888.00 2000-07-14 16:56:29.040 196 15704.57 688.50 57515.00 88888.00 2000-07-14 16:56:30.040 196 15705.48 688.63 57515.73 88888.00 2000-07-14 16:56:31.040 196 15706.78 688.87 57515.24 88888.00 2000-07-14 16:56:32.040 196 15706.13 689.12 57516.22 88888.00 2000-07-14 16:56:33.040 196 15706.91 689.74 57516.22 88888.00 2000-07-14 16:56:34.040 196 15706.91 689.62 57515.24 88888.00 2000-07-14 16:56:35.040 196 15707.43 689.87 57516.22 88888.00 2000-07-14 16:56:36.040 196 15707.56 689.87 57516.95 88888.00 2000-07-14 16:56:37.040 196 15708.21 689.49 57516.71 88888.00 2000-07-14 16:56:38.040 196 15707.95 690.24 57516.46 88888.00 2000-07-14 16:56:39.040 196 15708.86 690.61 57515.61 88888.00 2000-07-14 16:56:40.040 196 15709.12 690.86 57517.20 88888.00 2000-07-14 16:56:41.040 196 15709.51 691.48 57515.98 88888.00 2000-07-14 16:56:42.040 196 15709.77 691.35 57516.83 88888.00 2000-07-14 16:56:43.040 196 15710.81 691.48 57516.83 88888.00 2000-07-14 16:56:44.040 196 15711.59 691.10 57517.44 88888.00 2000-07-14 16:56:45.040 196 15711.46 691.48 57517.32 88888.00 2000-07-14 16:56:46.040 196 15712.50 691.97 57517.07 88888.00 2000-07-14 16:56:47.040 196 15713.28 691.35 57516.95 88888.00 2000-07-14 16:56:48.040 196 15713.54 691.72 57517.20 88888.00 2000-07-14 16:56:49.040 196 15713.41 691.97 57517.44 88888.00 2000-07-14 16:56:50.040 196 15714.32 691.85 57518.30 88888.00 2000-07-14 16:56:51.040 196 15714.06 691.72 57518.30 88888.00 2000-07-14 16:56:52.040 196 15715.10 691.72 57517.93 88888.00 2000-07-14 16:56:53.040 196 15714.32 691.60 57517.93 88888.00 2000-07-14 16:56:54.040 196 15715.23 692.34 57518.18 88888.00 2000-07-14 16:56:55.040 196 15715.10 692.71 57518.30 88888.00 2000-07-14 16:56:56.040 196 15715.23 692.22 57518.42 88888.00 2000-07-14 16:56:57.040 196 15715.49 692.47 57518.30 88888.00 2000-07-14 16:56:58.040 196 15716.14 692.71 57518.30 88888.00 2000-07-14 16:56:59.040 196 15716.53 692.59 57518.30 88888.00 2000-07-14 16:57:00.040 196 15716.79 693.21 57519.03 88888.00 2000-07-14 16:57:01.040 196 15717.57 693.33 57519.52 88888.00 2000-07-14 16:57:02.040 196 15717.44 693.46 57518.54 88888.00 2000-07-14 16:57:03.040 196 15717.44 693.46 57518.79 88888.00 2000-07-14 16:57:04.040 196 15718.09 693.83 57518.66 88888.00 2000-07-14 16:57:05.040 196 15719.38 694.20 57519.64 88888.00 2000-07-14 16:57:06.040 196 15720.04 692.96 57519.40 88888.00 2000-07-14 16:57:07.040 196 15720.42 693.58 57519.16 88888.00 2000-07-14 16:57:08.040 196 15720.17 693.46 57520.25 88888.00 2000-07-14 16:57:09.040 196 15720.68 693.21 57519.64 88888.00 2000-07-14 16:57:10.040 196 15721.59 693.71 57520.01 88888.00 2000-07-14 16:57:11.040 196 15721.72 693.71 57520.25 88888.00 2000-07-14 16:57:12.040 196 15721.72 693.83 57519.77 88888.00 2000-07-14 16:57:13.040 196 15721.59 694.20 57520.62 88888.00 2000-07-14 16:57:14.040 196 15722.11 693.95 57520.99 88888.00 2000-07-14 16:57:15.040 196 15722.63 693.83 57520.62 88888.00 2000-07-14 16:57:16.040 196 15723.41 693.83 57520.50 88888.00 2000-07-14 16:57:17.040 196 15723.54 694.20 57520.38 88888.00 2000-07-14 16:57:18.040 196 15723.41 694.57 57520.74 88888.00 2000-07-14 16:57:19.040 196 15724.58 694.94 57520.62 88888.00 2000-07-14 16:57:20.040 196 15724.58 695.07 57521.11 88888.00 2000-07-14 16:57:21.040 196 15725.23 694.94 57520.87 88888.00 2000-07-14 16:57:22.040 196 15725.88 694.70 57520.99 88888.00 2000-07-14 16:57:23.040 196 15727.05 694.57 57521.48 88888.00 2000-07-14 16:57:24.040 196 15727.44 695.19 57520.99 88888.00 2000-07-14 16:57:25.040 196 15728.35 694.32 57520.99 88888.00 2000-07-14 16:57:26.040 196 15727.57 694.57 57521.48 88888.00 2000-07-14 16:57:27.040 196 15728.22 694.70 57521.84 88888.00 2000-07-14 16:57:28.040 196 15728.35 694.94 57522.46 88888.00 2000-07-14 16:57:29.040 196 15727.83 695.07 57521.72 88888.00 2000-07-14 16:57:30.040 196 15728.09 695.07 57522.70 88888.00 2000-07-14 16:57:31.040 196 15727.83 694.82 57522.58 88888.00 2000-07-14 16:57:32.040 196 15728.61 694.82 57521.96 88888.00 2000-07-14 16:57:33.040 196 15728.35 694.82 57522.58 88888.00 2000-07-14 16:57:34.040 196 15728.74 694.57 57523.31 88888.00 2000-07-14 16:57:35.040 196 15728.61 694.94 57523.07 88888.00 2000-07-14 16:57:36.040 196 15729.52 694.94 57523.43 88888.00 2000-07-14 16:57:37.040 196 15729.39 695.44 57524.29 88888.00 2000-07-14 16:57:38.040 196 15729.39 696.18 57523.92 88888.00 2000-07-14 16:57:39.040 196 15729.52 695.56 57524.54 88888.00 2000-07-14 16:57:40.040 196 15729.00 696.06 57524.66 88888.00 2000-07-14 16:57:41.040 196 15728.87 696.93 57524.17 88888.00 2000-07-14 16:57:42.040 196 15728.48 697.92 57524.17 88888.00 2000-07-14 16:57:43.040 196 15729.13 697.92 57524.29 88888.00 2000-07-14 16:57:44.040 196 15728.87 698.29 57524.90 88888.00 2000-07-14 16:57:45.040 196 15729.26 698.66 57524.41 88888.00 2000-07-14 16:57:46.040 196 15728.48 698.91 57524.90 88888.00 2000-07-14 16:57:47.040 196 15728.09 699.40 57524.90 88888.00 2000-07-14 16:57:48.040 196 15728.61 699.40 57524.54 88888.00 2000-07-14 16:57:49.040 196 15729.00 699.65 57525.39 88888.00 2000-07-14 16:57:50.040 196 15728.48 699.77 57525.76 88888.00 2000-07-14 16:57:51.040 196 15729.26 700.64 57525.27 88888.00 2000-07-14 16:57:52.040 196 15728.74 701.14 57525.51 88888.00 2000-07-14 16:57:53.040 196 15727.96 701.38 57525.39 88888.00 2000-07-14 16:57:54.040 196 15728.22 702.37 57525.27 88888.00 2000-07-14 16:57:55.040 196 15728.22 702.75 57525.14 88888.00 2000-07-14 16:57:56.040 196 15728.35 702.75 57524.90 88888.00 2000-07-14 16:57:57.040 196 15728.22 702.62 57524.90 88888.00 2000-07-14 16:57:58.040 196 15728.74 702.25 57525.27 88888.00 2000-07-14 16:57:59.040 196 15729.65 702.75 57524.66 88888.00 2000-07-14 16:58:00.040 196 15730.17 702.75 57524.78 88888.00 2000-07-14 16:58:01.040 196 15730.69 702.62 57525.63 88888.00 2000-07-14 16:58:02.040 196 15731.86 703.49 57526.00 88888.00 2000-07-14 16:58:03.040 196 15732.38 703.61 57525.51 88888.00 2000-07-14 16:58:04.040 196 15732.90 702.87 57525.88 88888.00 2000-07-14 16:58:05.040 196 15733.16 703.86 57525.88 88888.00 2000-07-14 16:58:06.040 196 15733.42 704.36 57526.00 88888.00 2000-07-14 16:58:07.040 196 15732.77 705.10 57526.00 88888.00 2000-07-14 16:58:08.040 196 15732.51 704.48 57526.86 88888.00 2000-07-14 16:58:09.040 196 15732.77 704.73 57525.88 88888.00 2000-07-14 16:58:10.040 196 15731.99 704.48 57526.25 88888.00 2000-07-14 16:58:11.040 196 15732.51 704.11 57526.00 88888.00 2000-07-14 16:58:12.040 196 15731.86 702.99 57526.49 88888.00 2000-07-14 16:58:13.040 196 15732.38 703.37 57526.25 88888.00 2000-07-14 16:58:14.040 196 15732.77 703.61 57526.12 88888.00 2000-07-14 16:58:15.040 196 15732.90 703.24 57526.25 88888.00 2000-07-14 16:58:16.040 196 15734.20 703.12 57526.61 88888.00 2000-07-14 16:58:17.040 196 15734.72 703.49 57526.12 88888.00 2000-07-14 16:58:18.040 196 15735.50 704.60 57526.25 88888.00 2000-07-14 16:58:19.040 196 15735.50 705.47 57526.00 88888.00 2000-07-14 16:58:20.040 196 15735.89 706.09 57526.12 88888.00 2000-07-14 16:58:21.040 196 15735.89 706.83 57525.88 88888.00 2000-07-14 16:58:22.040 196 15736.93 706.71 57526.00 88888.00 2000-07-14 16:58:23.040 196 15737.06 706.59 57526.00 88888.00 2000-07-14 16:58:24.040 196 15736.93 705.84 57525.27 88888.00 2000-07-14 16:58:25.040 196 15738.35 707.21 57525.76 88888.00 2000-07-14 16:58:26.040 196 15738.22 707.58 57525.51 88888.00 2000-07-14 16:58:27.040 196 15738.74 707.08 57525.51 88888.00 2000-07-14 16:58:28.040 196 15739.00 708.07 57526.00 88888.00 2000-07-14 16:58:29.040 196 15739.78 707.95 57526.37 88888.00 2000-07-14 16:58:30.040 196 15740.17 707.95 57526.00 88888.00 2000-07-14 16:58:31.040 196 15741.34 707.70 57525.51 88888.00 2000-07-14 16:58:32.040 196 15742.25 707.08 57525.02 88888.00 2000-07-14 16:58:33.040 196 15742.25 705.97 57525.39 88888.00 2000-07-14 16:58:34.040 196 15743.42 706.46 57526.00 88888.00 2000-07-14 16:58:35.040 196 15745.11 705.10 57525.27 88888.00 2000-07-14 16:58:36.040 196 15746.41 703.37 57525.63 88888.00 2000-07-14 16:58:37.040 196 15746.80 703.24 57526.00 88888.00 2000-07-14 16:58:38.040 196 15748.10 702.13 57525.76 88888.00 2000-07-14 16:58:39.040 196 15748.62 703.24 57525.88 88888.00 2000-07-14 16:58:40.040 196 15749.66 703.24 57525.63 88888.00 2000-07-14 16:58:41.040 196 15750.44 702.99 57527.10 88888.00 2000-07-14 16:58:42.040 196 15750.57 703.61 57526.37 88888.00 2000-07-14 16:58:43.040 196 15751.35 703.99 57526.12 88888.00 2000-07-14 16:58:44.040 196 15751.48 704.23 57526.86 88888.00 2000-07-14 16:58:45.040 196 15751.22 703.86 57526.86 88888.00 2000-07-14 16:58:46.040 196 15751.09 703.49 57527.47 88888.00 2000-07-14 16:58:47.040 196 15751.74 704.23 57527.84 88888.00 2000-07-14 16:58:48.040 196 15751.48 703.99 57527.10 88888.00 2000-07-14 16:58:49.040 196 15751.22 703.49 57527.35 88888.00 2000-07-14 16:58:50.040 196 15751.48 702.99 57527.59 88888.00 2000-07-14 16:58:51.040 196 15751.74 702.50 57528.32 88888.00 2000-07-14 16:58:52.040 196 15752.52 701.76 57527.59 88888.00 2000-07-14 16:58:53.040 196 15753.69 700.76 57527.84 88888.00 2000-07-14 16:58:54.040 196 15754.34 699.65 57527.84 88888.00 2000-07-14 16:58:55.040 196 15754.47 699.90 57528.20 88888.00 2000-07-14 16:58:56.040 196 15754.99 699.40 57528.81 88888.00 2000-07-14 16:58:57.040 196 15755.76 699.65 57529.55 88888.00 2000-07-14 16:58:58.040 196 15755.76 700.64 57530.16 88888.00 2000-07-14 16:58:59.040 196 15754.99 700.64 57529.18 88888.00 2000-07-14 16:59:00.040 196 15754.86 699.77 57529.55 88888.00 2000-07-14 16:59:01.040 196 15754.60 699.28 57529.43 88888.00 2000-07-14 16:59:02.040 196 15753.69 699.28 57529.79 88888.00 2000-07-14 16:59:03.040 196 15752.78 698.66 57530.28 88888.00 2000-07-14 16:59:04.040 196 15753.04 696.93 57530.40 88888.00 2000-07-14 16:59:05.040 196 15752.91 696.93 57530.65 88888.00 2000-07-14 16:59:06.040 196 15752.26 697.92 57531.26 88888.00 2000-07-14 16:59:07.040 196 15752.65 697.92 57531.14 88888.00 2000-07-14 16:59:08.040 196 15752.13 698.29 57532.11 88888.00 2000-07-14 16:59:09.040 196 15751.09 699.03 57531.99 88888.00 2000-07-14 16:59:10.040 196 15750.70 699.90 57532.36 88888.00 2000-07-14 16:59:11.040 196 15749.40 699.90 57532.48 88888.00 2000-07-14 16:59:12.040 196 15749.01 700.64 57532.36 88888.00 2000-07-14 16:59:13.040 196 15748.49 700.15 57531.62 88888.00 2000-07-14 16:59:14.040 196 15747.58 700.15 57532.97 88888.00 2000-07-14 16:59:15.040 196 15747.45 700.15 57533.21 88888.00 2000-07-14 16:59:16.040 196 15747.97 699.77 57532.61 88888.00 2000-07-14 16:59:17.040 196 15749.27 698.16 57532.73 88888.00 2000-07-14 16:59:18.040 196 15749.79 696.06 57532.24 88888.00 2000-07-14 16:59:19.040 196 15751.74 695.44 57532.36 88888.00 2000-07-14 16:59:20.040 196 15753.17 693.09 57533.46 88888.00 2000-07-14 16:59:21.040 196 15753.82 691.72 57532.97 88888.00 2000-07-14 16:59:22.040 196 15754.08 691.23 57533.09 88888.00 2000-07-14 16:59:23.040 196 15752.78 691.23 57533.58 88888.00 2000-07-14 16:59:24.040 196 15752.65 691.72 57533.34 88888.00 2000-07-14 16:59:25.040 196 15750.57 691.97 57533.95 88888.00 2000-07-14 16:59:26.040 196 15748.62 693.71 57534.44 88888.00 2000-07-14 16:59:27.040 196 15746.54 694.45 57534.32 88888.00 2000-07-14 16:59:28.040 196 15744.98 695.19 57534.32 88888.00 2000-07-14 16:59:29.040 196 15743.81 694.94 57534.56 88888.00 2000-07-14 16:59:30.040 196 15742.51 695.07 57534.32 88888.00 2000-07-14 16:59:31.040 196 15742.38 694.70 57534.32 88888.00 2000-07-14 16:59:32.040 196 15742.77 692.96 57534.44 88888.00 2000-07-14 16:59:33.040 196 15743.03 691.35 57534.07 88888.00 2000-07-14 16:59:34.040 196 15744.20 690.61 57534.32 88888.00 2000-07-14 16:59:35.040 196 15745.37 689.12 57534.68 88888.00 2000-07-14 16:59:36.040 196 15746.41 689.49 57533.95 88888.00 2000-07-14 16:59:37.040 196 15746.54 689.74 57534.56 88888.00 2000-07-14 16:59:38.040 196 15746.80 689.99 57534.68 88888.00 2000-07-14 16:59:39.040 196 15746.28 690.24 57533.95 88888.00 2000-07-14 16:59:40.040 196 15745.76 691.10 57534.93 88888.00 2000-07-14 16:59:41.040 196 15744.59 690.98 57534.20 88888.00 2000-07-14 16:59:42.040 196 15744.07 690.98 57534.93 88888.00 2000-07-14 16:59:43.040 196 15743.94 691.48 57534.80 88888.00 2000-07-14 16:59:44.040 196 15743.16 690.48 57533.95 88888.00 2000-07-14 16:59:45.040 196 15742.38 690.61 57534.07 88888.00 2000-07-14 16:59:46.040 196 15741.21 690.36 57534.56 88888.00 2000-07-14 16:59:47.040 196 15741.34 690.24 57534.44 88888.00 2000-07-14 16:59:48.040 196 15740.82 689.87 57533.95 88888.00 2000-07-14 16:59:49.040 196 15739.52 690.36 57534.07 88888.00 2000-07-14 16:59:50.040 196 15739.65 690.48 57533.58 88888.00 2000-07-14 16:59:51.040 196 15738.35 690.24 57533.83 88888.00 2000-07-14 16:59:52.040 196 15736.93 690.48 57533.58 88888.00 2000-07-14 16:59:53.040 196 15736.67 689.74 57533.09 88888.00 2000-07-14 16:59:54.040 196 15735.76 690.11 57533.21 88888.00 2000-07-14 16:59:55.040 196 15734.72 689.87 57533.21 88888.00 2000-07-14 16:59:56.040 196 15733.55 689.74 57533.34 88888.00 2000-07-14 16:59:57.040 196 15733.03 690.11 57531.99 88888.00 2000-07-14 16:59:58.040 196 15731.99 690.48 57531.99 88888.00 2000-07-14 16:59:59.040 196 15731.60 690.61 57532.11 88888.00 2000-07-14 17:00:00.040 196 15731.34 690.48 57531.50 88888.00 2000-07-14 17:00:01.040 196 15731.08 691.72 57531.99 88888.00 2000-07-14 17:00:02.040 196 15730.56 692.22 57530.53 88888.00 2000-07-14 17:00:03.040 196 15730.17 692.22 57530.77 88888.00 2000-07-14 17:00:04.040 196 15729.65 691.72 57531.26 88888.00 2000-07-14 17:00:05.040 196 15729.52 691.72 57530.65 88888.00 2000-07-14 17:00:06.040 196 15729.00 691.85 57529.91 88888.00 2000-07-14 17:00:07.040 196 15727.96 691.35 57530.53 88888.00 2000-07-14 17:00:08.040 196 15728.09 691.72 57530.65 88888.00 2000-07-14 17:00:09.040 196 15727.57 692.59 57529.67 88888.00 2000-07-14 17:00:10.040 196 15726.66 691.72 57530.04 88888.00 2000-07-14 17:00:11.040 196 15726.40 692.71 57530.04 88888.00 2000-07-14 17:00:12.040 196 15725.88 693.46 57529.18 88888.00 2000-07-14 17:00:13.040 196 15726.79 693.71 57529.30 88888.00 2000-07-14 17:00:14.040 196 15726.53 694.45 57529.30 88888.00 2000-07-14 17:00:15.040 196 15725.88 694.45 57528.81 88888.00 2000-07-14 17:00:16.040 196 15725.49 695.56 57528.57 88888.00 2000-07-14 17:00:17.040 196 15725.49 695.69 57528.45 88888.00 2000-07-14 17:00:18.040 196 15725.23 696.93 57528.69 88888.00 2000-07-14 17:00:19.040 196 15724.06 696.80 57528.57 88888.00 2000-07-14 17:00:20.040 196 15723.41 698.04 57529.43 88888.00 2000-07-14 17:00:21.040 196 15722.89 698.29 57527.96 88888.00 2000-07-14 17:00:22.040 196 15722.50 698.54 57528.45 88888.00 2000-07-14 17:00:23.040 196 15722.11 699.53 57527.96 88888.00 2000-07-14 17:00:24.040 196 15721.59 699.90 57527.71 88888.00 2000-07-14 17:00:25.040 196 15721.59 699.90 57527.59 88888.00 2000-07-14 17:00:26.040 196 15720.55 700.15 57528.08 88888.00 2000-07-14 17:00:27.040 196 15720.68 701.26 57528.20 88888.00 2000-07-14 17:00:28.040 196 15720.55 702.00 57528.45 88888.00 2000-07-14 17:00:29.040 196 15720.17 701.63 57528.08 88888.00 2000-07-14 17:00:30.040 196 15719.38 702.62 57527.71 88888.00 2000-07-14 17:00:31.039 196 15718.48 702.99 57527.84 88888.00 2000-07-14 17:00:32.039 196 15717.44 703.86 57527.84 88888.00 2000-07-14 17:00:33.039 196 15716.92 703.99 57527.35 88888.00 2000-07-14 17:00:34.039 196 15715.62 704.85 57526.98 88888.00 2000-07-14 17:00:35.039 196 15715.75 705.10 57526.73 88888.00 2000-07-14 17:00:36.039 196 15714.97 706.09 57527.59 88888.00 2000-07-14 17:00:37.039 196 15714.19 706.09 57526.73 88888.00 2000-07-14 17:00:38.039 196 15714.58 708.07 57526.98 88888.00 2000-07-14 17:00:39.039 196 15714.19 708.32 57526.86 88888.00 2000-07-14 17:00:40.039 196 15714.58 709.81 57526.12 88888.00 2000-07-14 17:00:41.039 196 15713.93 710.30 57526.25 88888.00 2000-07-14 17:00:42.039 196 15714.19 711.79 57526.12 88888.00 2000-07-14 17:00:43.039 196 15713.67 712.41 57525.76 88888.00 2000-07-14 17:00:44.039 196 15714.45 712.53 57525.39 88888.00 2000-07-14 17:00:45.039 196 15714.19 713.40 57525.88 88888.00 2000-07-14 17:00:46.039 196 15714.19 714.02 57524.90 88888.00 2000-07-14 17:00:47.039 196 15714.71 713.77 57525.27 88888.00 2000-07-14 17:00:48.039 196 15715.10 713.77 57525.63 88888.00 2000-07-14 17:00:49.039 196 15716.01 714.76 57525.14 88888.00 2000-07-14 17:00:50.039 196 15716.01 715.38 57525.27 88888.00 2000-07-14 17:00:51.039 196 15717.18 715.75 57525.39 88888.00 2000-07-14 17:00:52.039 196 15717.44 716.62 57525.76 88888.00 2000-07-14 17:00:53.039 196 15719.00 716.99 57525.02 88888.00 2000-07-14 17:00:54.039 196 15718.22 718.72 57525.63 88888.00 2000-07-14 17:00:55.039 196 15718.48 718.97 57524.05 88888.00 2000-07-14 17:00:56.039 196 15719.12 719.59 57524.90 88888.00 2000-07-14 17:00:57.039 196 15719.12 719.96 57525.14 88888.00 2000-07-14 17:00:58.039 196 15719.65 721.32 57525.27 88888.00 2000-07-14 17:00:59.039 196 15719.65 722.07 57524.78 88888.00 2000-07-14 17:01:00.039 196 15720.29 721.70 57524.90 88888.00 2000-07-14 17:01:01.039 196 15720.81 722.56 57525.39 88888.00 2000-07-14 17:01:02.039 196 15720.81 723.06 57525.02 88888.00 2000-07-14 17:01:03.039 196 15721.85 724.30 57525.02 88888.00 2000-07-14 17:01:04.039 196 15722.89 724.79 57524.90 88888.00 2000-07-14 17:01:05.039 196 15723.02 725.54 57525.51 88888.00 2000-07-14 17:01:06.039 196 15723.93 726.03 57525.14 88888.00 2000-07-14 17:01:07.039 196 15724.45 727.39 57525.02 88888.00 2000-07-14 17:01:08.039 196 15726.14 728.51 57525.14 88888.00 2000-07-14 17:01:09.039 196 15726.01 728.14 57525.63 88888.00 2000-07-14 17:01:10.039 196 15726.27 730.24 57525.63 88888.00 2000-07-14 17:01:11.039 196 15726.79 731.11 57525.14 88888.00 2000-07-14 17:01:12.039 196 15727.96 731.11 57524.41 88888.00 2000-07-14 17:01:13.039 196 15729.00 732.47 57526.12 88888.00 2000-07-14 17:01:14.039 196 15730.04 732.72 57525.39 88888.00 2000-07-14 17:01:15.039 196 15729.78 733.46 57525.76 88888.00 2000-07-14 17:01:16.039 196 15731.47 734.08 57525.88 88888.00 2000-07-14 17:01:17.039 196 15733.55 734.70 57525.63 88888.00 2000-07-14 17:01:18.039 196 15733.94 735.57 57525.51 88888.00 2000-07-14 17:01:19.039 196 15735.63 735.94 57526.86 88888.00 2000-07-14 17:01:20.039 196 15736.80 736.68 57526.86 88888.00 2000-07-14 17:01:21.039 196 15738.35 736.81 57526.98 88888.00 2000-07-14 17:01:22.039 196 15740.04 737.18 57526.86 88888.00 2000-07-14 17:01:23.039 196 15741.73 737.18 57527.10 88888.00 2000-07-14 17:01:24.039 196 15743.81 737.55 57527.59 88888.00 2000-07-14 17:01:25.039 196 15744.59 736.68 57528.08 88888.00 2000-07-14 17:01:26.039 196 15746.41 736.31 57527.71 88888.00 2000-07-14 17:01:27.039 196 15747.32 737.05 57528.69 88888.00 2000-07-14 17:01:28.039 196 15749.40 736.81 57528.81 88888.00 2000-07-14 17:01:29.039 196 15750.57 736.19 57528.94 88888.00 2000-07-14 17:01:30.039 196 15752.00 736.81 57529.55 88888.00 2000-07-14 17:01:31.039 196 15753.43 736.19 57530.04 88888.00 2000-07-14 17:01:32.039 196 15753.30 736.93 57529.79 88888.00 2000-07-14 17:01:33.039 196 15755.12 736.19 57531.14 88888.00 2000-07-14 17:01:34.039 196 15756.03 736.43 57531.14 88888.00 2000-07-14 17:01:35.039 196 15757.45 736.68 57531.26 88888.00 2000-07-14 17:01:36.039 196 15758.23 736.56 57532.11 88888.00 2000-07-14 17:01:37.039 196 15759.40 736.68 57532.61 88888.00 2000-07-14 17:01:38.039 196 15760.44 736.81 57532.97 88888.00 2000-07-14 17:01:39.039 196 15760.70 736.81 57533.70 88888.00 2000-07-14 17:01:40.039 196 15762.52 736.43 57533.46 88888.00 2000-07-14 17:01:41.039 196 15763.56 736.31 57534.68 88888.00 2000-07-14 17:01:42.039 196 15763.82 736.31 57534.80 88888.00 2000-07-14 17:01:43.039 196 15764.73 736.31 57535.05 88888.00 2000-07-14 17:01:44.039 196 15764.86 736.56 57535.66 88888.00 2000-07-14 17:01:45.039 196 15765.64 736.81 57536.39 88888.00 2000-07-14 17:01:46.039 196 15766.55 737.18 57537.74 88888.00 2000-07-14 17:01:47.039 196 15767.07 737.05 57536.88 88888.00 2000-07-14 17:01:48.039 196 15767.72 736.81 57537.86 88888.00 2000-07-14 17:01:49.039 196 15768.11 736.93 57538.35 88888.00 2000-07-14 17:01:50.039 196 15768.50 736.68 57539.45 88888.00 2000-07-14 17:01:51.039 196 15768.63 736.93 57539.57 88888.00 2000-07-14 17:01:52.039 196 15768.89 737.92 57540.55 88888.00 2000-07-14 17:01:53.039 196 15769.41 737.43 57540.80 88888.00 2000-07-14 17:01:54.039 196 15769.15 738.17 57540.55 88888.00 2000-07-14 17:01:55.039 196 15770.45 738.17 57542.14 88888.00 2000-07-14 17:01:56.039 196 15770.58 738.17 57542.39 88888.00 2000-07-14 17:01:57.039 196 15770.71 738.91 57541.65 88888.00 2000-07-14 17:01:58.039 196 15770.84 739.04 57542.63 88888.00 2000-07-14 17:01:59.039 196 15770.19 738.54 57543.00 88888.00 2000-07-14 17:02:00.039 196 15770.58 739.65 57544.22 88888.00 2000-07-14 17:02:01.039 196 15769.93 739.78 57544.34 88888.00 2000-07-14 17:02:02.039 196 15770.58 739.90 57545.07 88888.00 2000-07-14 17:02:03.039 196 15770.32 740.27 57545.56 88888.00 2000-07-14 17:02:04.039 196 15769.54 740.15 57545.32 88888.00 2000-07-14 17:02:05.039 196 15769.15 740.52 57546.18 88888.00 2000-07-14 17:02:06.039 196 15768.63 740.77 57546.66 88888.00 2000-07-14 17:02:07.039 196 15767.72 740.77 57546.66 88888.00 2000-07-14 17:02:08.039 196 15766.68 742.38 57546.79 88888.00 2000-07-14 17:02:09.039 196 15765.64 742.75 57546.91 88888.00 2000-07-14 17:02:10.039 196 15764.86 742.63 57548.25 88888.00 2000-07-14 17:02:11.039 196 15764.21 742.75 57547.40 88888.00 2000-07-14 17:02:12.039 196 15763.17 743.99 57548.13 88888.00 2000-07-14 17:02:13.039 196 15761.22 743.74 57548.62 88888.00 2000-07-14 17:02:14.039 196 15760.96 744.61 57548.50 88888.00 2000-07-14 17:02:15.039 196 15760.70 743.74 57548.25 88888.00 2000-07-14 17:02:16.039 196 15759.92 745.35 57548.38 88888.00 2000-07-14 17:02:17.039 196 15758.88 744.98 57548.38 88888.00 2000-07-14 17:02:18.039 196 15758.49 745.35 57548.25 88888.00 2000-07-14 17:02:19.039 196 15757.19 746.10 57548.74 88888.00 2000-07-14 17:02:20.039 196 15755.90 745.97 57548.38 88888.00 2000-07-14 17:02:21.039 196 15755.12 745.97 57548.01 88888.00 2000-07-14 17:02:22.039 196 15755.38 746.84 57547.28 88888.00 2000-07-14 17:02:23.039 196 15755.25 746.22 57548.01 88888.00 2000-07-14 17:02:24.039 196 15753.56 746.84 57547.52 88888.00 2000-07-14 17:02:25.039 196 15753.17 746.34 57547.77 88888.00 2000-07-14 17:02:26.039 196 15753.17 747.09 57547.64 88888.00 2000-07-14 17:02:27.039 196 15752.78 746.71 57547.03 88888.00 2000-07-14 17:02:28.039 196 15751.87 747.21 57546.54 88888.00 2000-07-14 17:02:29.039 196 15752.00 747.33 57546.05 88888.00 2000-07-14 17:02:30.039 196 15751.09 746.96 57546.54 88888.00 2000-07-14 17:02:31.039 196 15750.70 746.47 57545.81 88888.00 2000-07-14 17:02:32.039 196 15750.18 745.97 57546.30 88888.00 2000-07-14 17:02:33.039 196 15749.79 746.84 57544.83 88888.00 2000-07-14 17:02:34.039 196 15750.96 746.22 57545.69 88888.00 2000-07-14 17:02:35.039 196 15750.44 746.84 57544.22 88888.00 2000-07-14 17:02:36.039 196 15750.31 746.22 57544.46 88888.00 2000-07-14 17:02:37.039 196 15751.22 745.85 57543.98 88888.00 2000-07-14 17:02:38.039 196 15751.35 745.48 57543.73 88888.00 2000-07-14 17:02:39.039 196 15751.22 744.73 57543.36 88888.00 2000-07-14 17:02:40.039 196 15751.87 744.49 57543.48 88888.00 2000-07-14 17:02:41.039 196 15752.39 743.74 57543.12 88888.00 2000-07-14 17:02:42.039 196 15753.30 743.62 57542.26 88888.00 2000-07-14 17:02:43.039 196 15753.56 743.74 57542.39 88888.00 2000-07-14 17:02:44.039 196 15754.73 743.37 57542.88 88888.00 2000-07-14 17:02:45.039 196 15755.12 743.87 57541.53 88888.00 2000-07-14 17:02:46.039 196 15756.03 742.88 57541.04 88888.00 2000-07-14 17:02:47.039 196 15756.42 742.63 57540.92 88888.00 2000-07-14 17:02:48.039 196 15757.45 742.63 57541.29 88888.00 2000-07-14 17:02:49.039 196 15758.36 742.63 57540.80 88888.00 2000-07-14 17:02:50.039 196 15758.88 742.63 57540.31 88888.00 2000-07-14 17:02:51.039 196 15759.66 743.12 57540.18 88888.00 2000-07-14 17:02:52.039 196 15759.53 742.75 57540.43 88888.00 2000-07-14 17:02:53.039 196 15760.96 741.88 57540.55 88888.00 2000-07-14 17:02:54.039 196 15761.48 742.13 57540.06 88888.00 2000-07-14 17:02:55.039 196 15762.65 742.63 57539.82 88888.00 2000-07-14 17:02:56.039 196 15762.78 741.14 57539.45 88888.00 2000-07-14 17:02:57.039 196 15763.69 741.39 57539.94 88888.00 2000-07-14 17:02:58.039 196 15764.21 740.77 57539.33 88888.00 2000-07-14 17:02:59.039 196 15764.73 740.40 57539.57 88888.00 2000-07-14 17:03:00.039 196 15765.64 739.78 57540.18 88888.00 2000-07-14 17:03:01.039 196 15765.38 739.41 57539.70 88888.00 2000-07-14 17:03:02.039 196 15766.03 739.28 57540.31 88888.00 2000-07-14 17:03:03.039 196 15766.29 739.16 57539.94 88888.00 2000-07-14 17:03:04.039 196 15766.16 738.79 57539.33 88888.00 2000-07-14 17:03:05.039 196 15767.20 738.54 57540.55 88888.00 2000-07-14 17:03:06.039 196 15767.72 738.29 57540.06 88888.00 2000-07-14 17:03:07.039 196 15767.59 738.42 57540.06 88888.00 2000-07-14 17:03:08.039 196 15768.11 738.17 57539.94 88888.00 2000-07-14 17:03:09.039 196 15768.76 737.92 57540.31 88888.00 2000-07-14 17:03:10.039 196 15769.54 737.05 57539.94 88888.00 2000-07-14 17:03:11.039 196 15770.19 737.30 57540.67 88888.00 2000-07-14 17:03:12.039 196 15770.97 735.94 57541.04 88888.00 2000-07-14 17:03:13.039 196 15771.10 735.20 57540.31 88888.00 2000-07-14 17:03:14.039 196 15771.49 735.20 57539.94 88888.00 2000-07-14 17:03:15.039 196 15772.27 734.70 57540.80 88888.00 2000-07-14 17:03:16.039 196 15771.75 734.58 57540.55 88888.00 2000-07-14 17:03:17.039 196 15771.62 734.33 57540.92 88888.00 2000-07-14 17:03:18.039 196 15771.23 734.08 57541.41 88888.00 2000-07-14 17:03:19.039 196 15771.88 733.71 57541.77 88888.00 2000-07-14 17:03:20.039 196 15770.45 733.34 57541.16 88888.00 2000-07-14 17:03:21.039 196 15769.41 732.97 57541.29 88888.00 2000-07-14 17:03:22.039 196 15769.15 732.47 57541.89 88888.00 2000-07-14 17:03:23.039 196 15768.24 732.60 57541.65 88888.00 2000-07-14 17:03:24.039 196 15768.24 732.72 57541.77 88888.00 2000-07-14 17:03:25.039 196 15767.33 732.97 57542.63 88888.00 2000-07-14 17:03:26.039 196 15766.94 733.21 57542.88 88888.00 2000-07-14 17:03:27.039 196 15767.07 732.84 57542.39 88888.00 2000-07-14 17:03:28.039 196 15766.81 732.84 57542.88 88888.00 2000-07-14 17:03:29.039 196 15766.55 732.60 57542.02 88888.00 2000-07-14 17:03:30.039 196 15766.29 733.09 57541.65 88888.00 2000-07-14 17:03:31.039 196 15765.77 732.84 57542.75 88888.00 2000-07-14 17:03:32.039 196 15764.99 731.98 57542.39 88888.00 2000-07-14 17:03:33.039 196 15764.99 732.10 57542.14 88888.00 2000-07-14 17:03:34.039 196 15763.95 732.22 57543.24 88888.00 2000-07-14 17:03:35.039 196 15763.56 732.72 57542.75 88888.00 2000-07-14 17:03:36.039 196 15762.65 732.35 57542.39 88888.00 2000-07-14 17:03:37.039 196 15761.61 733.21 57542.26 88888.00 2000-07-14 17:03:38.039 196 15760.18 731.85 57543.12 88888.00 2000-07-14 17:03:39.039 196 15759.14 731.98 57542.88 88888.00 2000-07-14 17:03:40.039 196 15759.01 731.98 57542.63 88888.00 2000-07-14 17:03:41.039 196 15757.45 732.35 57542.75 88888.00 2000-07-14 17:03:42.039 196 15757.19 732.22 57543.36 88888.00 2000-07-14 17:03:43.039 196 15756.67 732.47 57542.51 88888.00 2000-07-14 17:03:44.039 196 15754.86 732.60 57542.75 88888.00 2000-07-14 17:03:45.039 196 15754.47 732.97 57542.88 88888.00 2000-07-14 17:03:46.039 196 15752.78 732.72 57542.26 88888.00 2000-07-14 17:03:47.039 196 15752.26 732.47 57542.51 88888.00 2000-07-14 17:03:48.039 196 15750.57 733.09 57542.14 88888.00 2000-07-14 17:03:49.039 196 15750.18 732.60 57541.89 88888.00 2000-07-14 17:03:50.039 196 15748.88 733.09 57541.77 88888.00 2000-07-14 17:03:51.039 196 15749.14 733.59 57540.80 88888.00 2000-07-14 17:03:52.039 196 15748.10 733.21 57541.41 88888.00 2000-07-14 17:03:53.039 196 15747.71 733.59 57541.29 88888.00 2000-07-14 17:03:54.039 196 15747.06 733.09 57540.80 88888.00 2000-07-14 17:03:55.039 196 15746.41 734.08 57540.18 88888.00 2000-07-14 17:03:56.039 196 15744.98 733.96 57540.31 88888.00 2000-07-14 17:03:57.039 196 15745.37 734.82 57540.06 88888.00 2000-07-14 17:03:58.039 196 15743.81 735.20 57540.18 88888.00 2000-07-14 17:03:59.039 196 15743.55 734.95 57539.57 88888.00 2000-07-14 17:04:00.039 196 15742.77 734.45 57539.57 88888.00 2000-07-14 17:04:01.039 196 15741.86 735.20 57538.35 88888.00 2000-07-14 17:04:02.039 196 15742.25 734.70 57538.72 88888.00 2000-07-14 17:04:03.039 196 15741.86 735.07 57538.96 88888.00 2000-07-14 17:04:04.039 196 15741.21 734.33 57537.86 88888.00 2000-07-14 17:04:05.039 196 15741.34 734.33 57537.74 88888.00 2000-07-14 17:04:06.039 196 15741.08 734.95 57537.86 88888.00 2000-07-14 17:04:07.039 196 15741.47 734.45 57537.86 88888.00 2000-07-14 17:04:08.039 196 15741.08 734.82 57536.76 88888.00 2000-07-14 17:04:09.039 196 15741.21 734.58 57536.88 88888.00 2000-07-14 17:04:10.039 196 15741.86 734.70 57536.15 88888.00 2000-07-14 17:04:11.039 196 15741.99 735.32 57536.27 88888.00 2000-07-14 17:04:12.039 196 15741.34 736.31 57535.29 88888.00 2000-07-14 17:04:13.039 196 15740.82 736.56 57535.05 88888.00 2000-07-14 17:04:14.039 196 15741.86 736.56 57535.42 88888.00 2000-07-14 17:04:15.039 196 15741.86 736.81 57535.05 88888.00 2000-07-14 17:04:16.039 196 15742.38 737.43 57534.80 88888.00 2000-07-14 17:04:17.039 196 15742.12 737.30 57534.44 88888.00 2000-07-14 17:04:18.039 196 15742.51 736.81 57535.05 88888.00 2000-07-14 17:04:19.039 196 15742.38 737.80 57534.80 88888.00 2000-07-14 17:04:20.039 196 15743.03 738.17 57534.68 88888.00 2000-07-14 17:04:21.039 196 15742.25 737.67 57534.20 88888.00 2000-07-14 17:04:22.039 196 15743.81 738.17 57534.44 88888.00 2000-07-14 17:04:23.039 196 15743.55 739.04 57533.58 88888.00 2000-07-14 17:04:24.039 196 15743.42 739.41 57534.07 88888.00 2000-07-14 17:04:25.039 196 15744.07 739.78 57533.70 88888.00 2000-07-14 17:04:26.039 196 15743.81 740.03 57533.70 88888.00 2000-07-14 17:04:27.039 196 15744.20 740.27 57533.21 88888.00 2000-07-14 17:04:28.039 196 15743.42 740.15 57533.70 88888.00 2000-07-14 17:04:29.039 196 15743.03 739.65 57533.46 88888.00 2000-07-14 17:04:30.039 196 15743.55 740.15 57533.21 88888.00 2000-07-14 17:04:31.039 196 15743.16 739.65 57533.83 88888.00 2000-07-14 17:04:32.039 196 15743.68 740.40 57533.83 88888.00 2000-07-14 17:04:33.039 196 15743.55 740.03 57533.21 88888.00 2000-07-14 17:04:34.039 196 15743.55 739.65 57533.46 88888.00 2000-07-14 17:04:35.039 196 15743.42 738.66 57532.73 88888.00 2000-07-14 17:04:36.039 196 15744.07 738.66 57533.34 88888.00 2000-07-14 17:04:37.039 196 15743.55 737.92 57533.58 88888.00 2000-07-14 17:04:38.039 196 15743.81 737.30 57533.58 88888.00 2000-07-14 17:04:39.039 196 15744.20 736.43 57534.32 88888.00 2000-07-14 17:04:40.039 196 15744.07 736.43 57533.34 88888.00 2000-07-14 17:04:41.039 196 15744.33 736.19 57533.34 88888.00 2000-07-14 17:04:42.039 196 15744.33 735.20 57533.83 88888.00 2000-07-14 17:04:43.039 196 15744.59 735.69 57533.21 88888.00 2000-07-14 17:04:44.039 196 15744.20 734.58 57533.83 88888.00 2000-07-14 17:04:45.039 196 15744.07 734.70 57532.85 88888.00 2000-07-14 17:04:46.039 196 15743.81 733.21 57533.34 88888.00 2000-07-14 17:04:47.039 196 15743.29 733.83 57533.58 88888.00 2000-07-14 17:04:48.039 196 15743.03 733.21 57533.83 88888.00 2000-07-14 17:04:49.039 196 15742.90 733.09 57533.83 88888.00 2000-07-14 17:04:50.039 196 15741.60 732.72 57534.20 88888.00 2000-07-14 17:04:51.039 196 15741.99 732.72 57533.95 88888.00 2000-07-14 17:04:52.039 196 15740.30 732.60 57534.56 88888.00 2000-07-14 17:04:53.039 196 15740.30 732.10 57534.20 88888.00 2000-07-14 17:04:54.039 196 15739.26 731.48 57535.29 88888.00 2000-07-14 17:04:55.039 196 15739.13 731.85 57534.56 88888.00 2000-07-14 17:04:56.039 196 15738.48 731.48 57534.07 88888.00 2000-07-14 17:04:57.039 196 15737.45 730.99 57534.93 88888.00 2000-07-14 17:04:58.039 196 15736.41 731.60 57534.44 88888.00 2000-07-14 17:04:59.039 196 15736.15 731.36 57534.56 88888.00 2000-07-14 17:05:00.039 196 15735.76 731.36 57534.32 88888.00 2000-07-14 17:05:01.039 196 15735.24 730.99 57534.93 88888.00 2000-07-14 17:05:02.039 196 15734.07 731.23 57534.32 88888.00 2000-07-14 17:05:03.039 196 15733.16 730.99 57535.17 88888.00 2000-07-14 17:05:04.039 196 15732.38 730.74 57533.95 88888.00 2000-07-14 17:05:05.039 196 15732.51 730.61 57535.05 88888.00 2000-07-14 17:05:06.039 196 15731.47 731.36 57535.17 88888.00 2000-07-14 17:05:07.039 196 15730.56 731.85 57534.32 88888.00 2000-07-14 17:05:08.039 196 15730.17 731.73 57534.32 88888.00 2000-07-14 17:05:09.039 196 15729.13 732.72 57534.93 88888.00 2000-07-14 17:05:10.039 196 15728.61 732.97 57534.44 88888.00 2000-07-14 17:05:11.039 196 15727.83 733.71 57534.44 88888.00 2000-07-14 17:05:12.039 196 15726.27 734.45 57533.70 88888.00 2000-07-14 17:05:13.039 196 15725.62 734.70 57534.32 88888.00 2000-07-14 17:05:14.039 196 15724.32 734.58 57534.20 88888.00 2000-07-14 17:05:15.039 196 15723.54 735.82 57533.58 88888.00 2000-07-14 17:05:16.039 196 15721.98 736.06 57533.09 88888.00 2000-07-14 17:05:17.039 196 15720.42 736.81 57532.97 88888.00 2000-07-14 17:05:18.039 196 15719.65 737.43 57533.34 88888.00 2000-07-14 17:05:19.039 196 15718.74 737.67 57532.48 88888.00 2000-07-14 17:05:20.039 196 15718.09 738.29 57532.85 88888.00 2000-07-14 17:05:21.039 196 15717.05 738.29 57532.48 88888.00 2000-07-14 17:05:22.039 196 15716.14 739.04 57532.48 88888.00 2000-07-14 17:05:23.039 196 15715.36 738.91 57531.87 88888.00 2000-07-14 17:05:24.039 196 15714.32 739.53 57532.36 88888.00 2000-07-14 17:05:25.039 196 15713.02 739.04 57531.75 88888.00 2000-07-14 17:05:26.039 196 15713.41 739.78 57531.14 88888.00 2000-07-14 17:05:27.039 196 15713.02 739.78 57530.77 88888.00 2000-07-14 17:05:28.039 196 15713.02 740.40 57530.65 88888.00 2000-07-14 17:05:29.039 196 15712.24 740.03 57530.04 88888.00 2000-07-14 17:05:30.039 196 15711.59 740.40 57530.53 88888.00 2000-07-14 17:05:31.039 196 15711.72 740.27 57530.04 88888.00 2000-07-14 17:05:32.039 196 15710.55 739.65 57530.04 88888.00 2000-07-14 17:05:33.039 196 15710.81 739.16 57529.79 88888.00 2000-07-14 17:05:34.039 196 15709.90 738.42 57528.69 88888.00 2000-07-14 17:05:35.039 196 15709.77 738.54 57529.06 88888.00 2000-07-14 17:05:36.039 196 15708.60 738.54 57528.94 88888.00 2000-07-14 17:05:37.039 196 15708.34 738.17 57528.45 88888.00 2000-07-14 17:05:38.039 196 15707.56 738.66 57527.96 88888.00 2000-07-14 17:05:39.039 196 15707.56 739.41 57527.84 88888.00 2000-07-14 17:05:40.039 196 15707.69 739.28 57527.59 88888.00 2000-07-14 17:05:41.039 196 15706.52 740.65 57527.10 88888.00 2000-07-14 17:05:42.039 196 15705.61 741.14 57526.98 88888.00 2000-07-14 17:05:43.039 196 15705.35 742.01 57526.61 88888.00 2000-07-14 17:05:44.039 196 15706.13 742.13 57526.49 88888.00 2000-07-14 17:05:45.039 196 15705.48 741.88 57526.37 88888.00 2000-07-14 17:05:46.039 196 15705.48 742.63 57525.14 88888.00 2000-07-14 17:05:47.039 196 15706.13 742.63 57524.90 88888.00 2000-07-14 17:05:48.039 196 15705.61 742.88 57524.90 88888.00 2000-07-14 17:05:49.039 196 15706.13 742.88 57524.66 88888.00 2000-07-14 17:05:50.039 196 15706.00 743.37 57524.54 88888.00 2000-07-14 17:05:51.039 196 15706.52 743.74 57524.41 88888.00 2000-07-14 17:05:52.039 196 15706.78 744.24 57523.55 88888.00 2000-07-14 17:05:53.039 196 15707.17 744.24 57523.43 88888.00 2000-07-14 17:05:54.039 196 15707.04 744.73 57523.55 88888.00 2000-07-14 17:05:55.039 196 15707.30 744.49 57523.55 88888.00 2000-07-14 17:05:56.039 196 15707.69 744.36 57523.55 88888.00 2000-07-14 17:05:57.039 196 15707.43 744.49 57522.82 88888.00 2000-07-14 17:05:58.039 196 15707.95 744.61 57523.07 88888.00 2000-07-14 17:05:59.039 196 15707.56 743.12 57523.07 88888.00 2000-07-14 17:06:00.039 196 15708.08 743.62 57522.70 88888.00 2000-07-14 17:06:01.039 196 15708.08 743.25 57522.46 88888.00 2000-07-14 17:06:02.039 196 15707.30 743.37 57522.58 88888.00 2000-07-14 17:06:03.039 196 15706.39 743.49 57522.33 88888.00 2000-07-14 17:06:04.039 196 15706.78 743.37 57522.70 88888.00 2000-07-14 17:06:05.039 196 15705.74 743.00 57522.82 88888.00 2000-07-14 17:06:06.039 196 15705.87 743.12 57523.43 88888.00 2000-07-14 17:06:07.039 196 15704.83 742.88 57522.58 88888.00 2000-07-14 17:06:08.039 196 15704.18 742.13 57522.46 88888.00 2000-07-14 17:06:09.039 196 15702.62 742.50 57523.19 88888.00 2000-07-14 17:06:10.039 196 15701.58 742.01 57522.46 88888.00 2000-07-14 17:06:11.039 196 15701.71 742.26 57522.33 88888.00 2000-07-14 17:06:12.039 196 15700.42 742.38 57522.46 88888.00 2000-07-14 17:06:13.039 196 15698.47 742.50 57522.09 88888.00 2000-07-14 17:06:14.039 196 15696.78 743.25 57521.96 88888.00 2000-07-14 17:06:15.039 196 15696.13 743.37 57521.96 88888.00 2000-07-14 17:06:16.039 196 15694.70 742.75 57521.84 88888.00 2000-07-14 17:06:17.039 196 15693.01 743.12 57521.72 88888.00 2000-07-14 17:06:18.039 196 15692.49 744.24 57521.11 88888.00 2000-07-14 17:06:19.039 196 15691.58 743.25 57520.74 88888.00 2000-07-14 17:06:20.039 196 15690.02 743.25 57520.50 88888.00 2000-07-14 17:06:21.039 196 15688.85 743.25 57520.01 88888.00 2000-07-14 17:06:22.039 196 15687.29 743.00 57519.64 88888.00 2000-07-14 17:06:23.039 196 15685.86 743.25 57519.40 88888.00 2000-07-14 17:06:24.039 196 15684.95 743.00 57519.16 88888.00 2000-07-14 17:06:25.039 196 15684.04 742.38 57518.66 88888.00 2000-07-14 17:06:26.039 196 15681.84 741.64 57518.66 88888.00 2000-07-14 17:06:27.039 196 15681.71 741.64 57517.93 88888.00 2000-07-14 17:06:28.039 196 15681.84 741.64 57517.44 88888.00 2000-07-14 17:06:29.039 196 15680.80 742.13 57517.07 88888.00 2000-07-14 17:06:30.039 196 15680.67 741.51 57516.71 88888.00 2000-07-14 17:06:31.039 196 15680.02 741.27 57516.59 88888.00 2000-07-14 17:06:32.039 196 15679.89 740.65 57516.34 88888.00 2000-07-14 17:06:33.039 196 15678.85 741.14 57516.10 88888.00 2000-07-14 17:06:34.039 196 15678.59 740.27 57515.49 88888.00 2000-07-14 17:06:35.039 196 15677.29 738.66 57515.61 88888.00 2000-07-14 17:06:36.039 196 15676.51 737.92 57515.24 88888.00 2000-07-14 17:06:37.039 196 15675.60 736.68 57514.39 88888.00 2000-07-14 17:06:38.039 196 15674.69 735.69 57514.63 88888.00 2000-07-14 17:06:39.039 196 15673.00 734.21 57514.27 88888.00 2000-07-14 17:06:40.039 196 15671.70 733.59 57514.39 88888.00 2000-07-14 17:06:41.039 196 15670.53 732.72 57513.41 88888.00 2000-07-14 17:06:42.039 196 15668.32 732.35 57512.06 88888.00 2000-07-14 17:06:43.039 196 15667.15 731.60 57512.68 88888.00 2000-07-14 17:06:44.039 196 15666.24 731.11 57512.18 88888.00 2000-07-14 17:06:45.039 196 15664.82 730.99 57512.06 88888.00 2000-07-14 17:06:46.039 196 15663.65 730.61 57511.57 88888.00 2000-07-14 17:06:47.039 196 15661.96 730.24 57510.96 88888.00 2000-07-14 17:06:48.039 196 15660.92 730.24 57511.21 88888.00 2000-07-14 17:06:49.039 196 15659.49 730.12 57509.74 88888.00 2000-07-14 17:06:50.039 196 15658.84 729.13 57509.86 88888.00 2000-07-14 17:06:51.039 196 15656.63 728.51 57509.74 88888.00 2000-07-14 17:06:52.039 196 15656.63 729.13 57509.13 88888.00 2000-07-14 17:06:53.039 196 15653.77 729.50 57508.88 88888.00 2000-07-14 17:06:54.039 196 15652.60 729.87 57508.03 88888.00 2000-07-14 17:06:55.039 196 15651.30 730.12 57508.27 88888.00 2000-07-14 17:06:56.039 196 15649.61 729.87 57507.66 88888.00 2000-07-14 17:06:57.039 196 15648.96 729.99 57506.93 88888.00 2000-07-14 17:06:58.039 196 15647.01 730.24 57506.68 88888.00 2000-07-14 17:06:59.039 196 15645.85 730.24 57505.95 88888.00 2000-07-14 17:07:00.039 196 15645.07 730.12 57505.34 88888.00 2000-07-14 17:07:01.039 196 15644.03 730.99 57505.21 88888.00 2000-07-14 17:07:02.039 196 15642.99 730.86 57504.12 88888.00 2000-07-14 17:07:03.039 196 15642.08 729.99 57504.12 88888.00 2000-07-14 17:07:04.039 196 15641.82 731.23 57503.02 88888.00 2000-07-14 17:07:05.039 196 15641.04 731.98 57503.75 88888.00 2000-07-14 17:07:06.039 196 15640.91 732.22 57503.26 88888.00 2000-07-14 17:07:07.039 196 15640.26 732.10 57502.40 88888.00 2000-07-14 17:07:08.039 196 15639.74 732.10 57501.30 88888.00 2000-07-14 17:07:09.039 196 15640.26 732.47 57501.30 88888.00 2000-07-14 17:07:10.039 196 15638.70 732.72 57501.30 88888.00 2000-07-14 17:07:11.039 196 15639.61 732.72 57501.30 88888.00 2000-07-14 17:07:12.039 196 15639.48 732.60 57500.82 88888.00 2000-07-14 17:07:13.039 196 15639.22 732.60 57500.57 88888.00 2000-07-14 17:07:14.039 196 15639.61 733.46 57499.84 88888.00 2000-07-14 17:07:15.039 196 15639.48 732.60 57499.23 88888.00 2000-07-14 17:07:16.039 196 15639.09 731.73 57499.59 88888.00 2000-07-14 17:07:17.039 196 15639.09 732.10 57498.98 88888.00 2000-07-14 17:07:18.039 196 15639.09 731.85 57499.35 88888.00 2000-07-14 17:07:19.039 196 15638.44 731.85 57499.23 88888.00 2000-07-14 17:07:20.039 196 15638.83 731.60 57499.84 88888.00 2000-07-14 17:07:21.039 196 15637.92 732.10 57499.10 88888.00 2000-07-14 17:07:22.039 196 15638.05 732.10 57498.86 88888.00 2000-07-14 17:07:23.039 196 15637.14 731.36 57498.12 88888.00 2000-07-14 17:07:24.039 196 15637.14 731.11 57498.61 88888.00 2000-07-14 17:07:25.039 196 15636.75 730.74 57497.88 88888.00 2000-07-14 17:07:26.039 196 15636.10 729.62 57497.51 88888.00 2000-07-14 17:07:27.039 196 15636.36 729.25 57498.25 88888.00 2000-07-14 17:07:28.039 196 15635.97 729.75 57497.51 88888.00 2000-07-14 17:07:29.039 196 15634.67 728.51 57498.12 88888.00 2000-07-14 17:07:30.039 196 15634.93 728.76 57498.12 88888.00 2000-07-14 17:07:31.039 196 15633.76 728.88 57496.78 88888.00 2000-07-14 17:07:32.039 196 15633.37 728.51 57497.02 88888.00 2000-07-14 17:07:33.039 196 15633.50 729.00 57496.66 88888.00 2000-07-14 17:07:34.039 196 15631.55 728.76 57496.17 88888.00 2000-07-14 17:07:35.039 196 15631.81 729.00 57495.68 88888.00 2000-07-14 17:07:36.039 196 15631.81 729.13 57495.93 88888.00 2000-07-14 17:07:37.039 196 15631.16 728.76 57495.56 88888.00 2000-07-14 17:07:38.039 196 15629.73 729.62 57495.19 88888.00 2000-07-14 17:07:39.039 196 15629.34 730.37 57494.82 88888.00 2000-07-14 17:07:40.039 196 15629.21 730.12 57495.07 88888.00 2000-07-14 17:07:41.039 196 15628.70 730.12 57494.09 88888.00 2000-07-14 17:07:42.039 196 15627.40 730.12 57494.21 88888.00 2000-07-14 17:07:43.039 196 15627.27 730.74 57493.72 88888.00 2000-07-14 17:07:44.039 196 15626.36 731.23 57493.72 88888.00 2000-07-14 17:07:45.039 196 15627.27 730.49 57494.09 88888.00 2000-07-14 17:07:46.039 196 15627.01 730.86 57493.97 88888.00 2000-07-14 17:07:47.039 196 15627.92 731.48 57493.72 88888.00 2000-07-14 17:07:48.039 196 15627.66 731.48 57493.84 88888.00 2000-07-14 17:07:49.039 196 15628.44 731.36 57494.34 88888.00 2000-07-14 17:07:50.039 196 15628.83 731.48 57494.09 88888.00 2000-07-14 17:07:51.039 196 15628.96 731.23 57494.58 88888.00 2000-07-14 17:07:52.039 196 15629.21 731.23 57494.46 88888.00 2000-07-14 17:07:53.039 196 15628.70 731.48 57494.95 88888.00 2000-07-14 17:07:54.039 196 15629.08 731.48 57495.19 88888.00 2000-07-14 17:07:55.039 196 15628.96 732.35 57495.19 88888.00 2000-07-14 17:07:56.039 196 15628.57 732.35 57495.43 88888.00 2000-07-14 17:07:57.039 196 15627.92 732.60 57495.43 88888.00 2000-07-14 17:07:58.039 196 15628.31 733.59 57495.19 88888.00 2000-07-14 17:07:59.039 196 15628.31 733.71 57495.56 88888.00 2000-07-14 17:08:00.039 196 15627.27 733.59 57496.05 88888.00 2000-07-14 17:08:01.039 196 15627.79 735.07 57496.54 88888.00 2000-07-14 17:08:02.039 196 15626.36 734.95 57495.80 88888.00 2000-07-14 17:08:03.039 196 15627.14 734.95 57496.54 88888.00 2000-07-14 17:08:04.039 196 15627.40 734.82 57496.90 88888.00 2000-07-14 17:08:05.039 196 15626.75 735.57 57497.02 88888.00 2000-07-14 17:08:06.039 196 15625.84 735.69 57497.27 88888.00 2000-07-14 17:08:07.039 196 15626.62 736.93 57498.00 88888.00 2000-07-14 17:08:08.039 196 15626.23 736.81 57498.00 88888.00 2000-07-14 17:08:09.039 196 15625.58 737.43 57497.27 88888.00 2000-07-14 17:08:10.039 196 15626.23 737.92 57498.25 88888.00 2000-07-14 17:08:11.039 196 15625.84 738.91 57497.88 88888.00 2000-07-14 17:08:12.039 196 15625.84 739.16 57498.00 88888.00 2000-07-14 17:08:13.039 196 15626.10 740.52 57497.88 88888.00 2000-07-14 17:08:14.039 196 15626.36 739.90 57498.00 88888.00 2000-07-14 17:08:15.039 196 15625.71 741.39 57498.12 88888.00 2000-07-14 17:08:16.039 196 15625.19 741.76 57499.23 88888.00 2000-07-14 17:08:17.039 196 15625.84 742.50 57498.25 88888.00 2000-07-14 17:08:18.039 196 15625.58 743.49 57498.12 88888.00 2000-07-14 17:08:19.039 196 15626.36 744.11 57498.49 88888.00 2000-07-14 17:08:20.039 196 15625.71 743.99 57499.59 88888.00 2000-07-14 17:08:21.039 196 15625.19 745.23 57499.47 88888.00 2000-07-14 17:08:22.039 196 15624.93 746.34 57498.98 88888.00 2000-07-14 17:08:23.039 196 15624.54 747.58 57498.98 88888.00 2000-07-14 17:08:24.039 196 15624.67 748.45 57499.23 88888.00 2000-07-14 17:08:25.039 196 15623.76 748.94 57500.08 88888.00 2000-07-14 17:08:26.039 196 15623.63 750.31 57499.10 88888.00 2000-07-14 17:08:27.039 196 15623.63 751.05 57499.96 88888.00 2000-07-14 17:08:28.039 196 15623.11 750.93 57499.47 88888.00 2000-07-14 17:08:29.039 196 15624.28 751.92 57499.10 88888.00 2000-07-14 17:08:30.039 196 15623.76 752.29 57499.47 88888.00 2000-07-14 17:08:31.039 196 15624.02 752.54 57499.96 88888.00 2000-07-14 17:08:32.039 196 15622.98 752.78 57499.35 88888.00 2000-07-14 17:08:33.039 196 15623.89 753.28 57499.84 88888.00 2000-07-14 17:08:34.039 196 15623.50 753.65 57499.47 88888.00 2000-07-14 17:08:35.039 196 15623.63 753.90 57499.59 88888.00 2000-07-14 17:08:36.039 196 15623.89 753.03 57499.71 88888.00 2000-07-14 17:08:37.039 196 15623.11 754.02 57499.47 88888.00 2000-07-14 17:08:38.039 196 15623.63 753.90 57499.47 88888.00 2000-07-14 17:08:39.039 196 15623.37 754.52 57499.23 88888.00 2000-07-14 17:08:40.039 196 15624.41 753.90 57499.71 88888.00 2000-07-14 17:08:41.039 196 15624.15 754.64 57499.96 88888.00 2000-07-14 17:08:42.039 196 15625.06 755.26 57499.71 88888.00 2000-07-14 17:08:43.039 196 15626.10 754.52 57499.23 88888.00 2000-07-14 17:08:44.039 196 15626.75 754.02 57499.35 88888.00 2000-07-14 17:08:45.039 196 15627.27 755.51 57498.61 88888.00 2000-07-14 17:08:46.039 196 15627.79 754.77 57498.61 88888.00 2000-07-14 17:08:47.039 196 15628.57 755.38 57498.49 88888.00 2000-07-14 17:08:48.039 196 15628.70 755.01 57499.59 88888.00 2000-07-14 17:08:49.039 196 15629.47 755.38 57498.73 88888.00 2000-07-14 17:08:50.039 196 15629.99 755.51 57498.49 88888.00 2000-07-14 17:08:51.039 196 15630.90 755.63 57498.98 88888.00 2000-07-14 17:08:52.039 196 15631.42 755.51 57498.61 88888.00 2000-07-14 17:08:53.039 196 15631.94 756.00 57499.10 88888.00 2000-07-14 17:08:54.039 196 15631.29 755.38 57498.61 88888.00 2000-07-14 17:08:55.039 196 15632.72 755.76 57499.23 88888.00 2000-07-14 17:08:56.039 196 15632.85 755.76 57498.73 88888.00 2000-07-14 17:08:57.039 196 15633.37 756.00 57498.61 88888.00 2000-07-14 17:08:58.039 196 15633.63 756.75 57498.98 88888.00 2000-07-14 17:08:59.039 196 15634.41 756.87 57498.98 88888.00 2000-07-14 17:09:00.039 196 15634.28 756.99 57498.86 88888.00 2000-07-14 17:09:01.039 196 15635.06 757.37 57499.47 88888.00 2000-07-14 17:09:02.039 196 15634.54 757.12 57498.49 88888.00 2000-07-14 17:09:03.039 196 15635.32 756.62 57499.23 88888.00 2000-07-14 17:09:04.039 196 15635.71 758.11 57499.47 88888.00 2000-07-14 17:09:05.039 196 15635.58 757.99 57499.84 88888.00 2000-07-14 17:09:06.039 196 15635.32 758.36 57499.59 88888.00 2000-07-14 17:09:07.039 196 15635.71 758.85 57499.84 88888.00 2000-07-14 17:09:08.039 196 15636.10 759.35 57499.96 88888.00 2000-07-14 17:09:09.039 196 15635.97 759.72 57500.45 88888.00 2000-07-14 17:09:10.039 196 15635.71 760.34 57500.20 88888.00 2000-07-14 17:09:11.039 196 15635.97 760.59 57500.08 88888.00 2000-07-14 17:09:12.039 196 15635.84 762.20 57500.82 88888.00 2000-07-14 17:09:13.039 196 15636.49 763.19 57500.69 88888.00 2000-07-14 17:09:14.039 196 15635.97 764.05 57500.57 88888.00 2000-07-14 17:09:15.039 196 15634.67 763.93 57501.30 88888.00 2000-07-14 17:09:16.039 196 15635.06 765.42 57500.94 88888.00 2000-07-14 17:09:17.039 196 15634.80 765.79 57501.67 88888.00 2000-07-14 17:09:18.039 196 15633.76 766.78 57500.82 88888.00 2000-07-14 17:09:19.039 196 15633.76 767.77 57501.67 88888.00 2000-07-14 17:09:20.039 196 15633.37 767.65 57501.79 88888.00 2000-07-14 17:09:21.039 196 15632.85 768.27 57501.79 88888.00 2000-07-14 17:09:22.039 196 15632.72 768.76 57501.43 88888.00 2000-07-14 17:09:23.039 196 15632.07 769.26 57501.91 88888.00 2000-07-14 17:09:24.039 196 15631.94 769.63 57501.30 88888.00 2000-07-14 17:09:25.039 196 15631.81 770.49 57502.04 88888.00 2000-07-14 17:09:26.039 196 15631.03 770.49 57501.55 88888.00 2000-07-14 17:09:27.039 196 15629.86 771.36 57501.79 88888.00 2000-07-14 17:09:28.039 196 15629.21 771.73 57501.91 88888.00 2000-07-14 17:09:29.039 196 15628.57 772.35 57501.91 88888.00 2000-07-14 17:09:30.039 196 15628.31 772.35 57502.28 88888.00 2000-07-14 17:09:31.039 196 15626.88 772.60 57501.55 88888.00 2000-07-14 17:09:32.039 196 15626.23 773.96 57502.16 88888.00 2000-07-14 17:09:33.039 196 15624.93 774.58 57501.79 88888.00 2000-07-14 17:09:34.039 196 15624.80 774.21 57501.43 88888.00 2000-07-14 17:09:35.039 196 15624.15 775.32 57501.79 88888.00 2000-07-14 17:09:36.039 196 15623.24 774.71 57501.79 88888.00 2000-07-14 17:09:37.039 196 15622.07 775.94 57501.43 88888.00 2000-07-14 17:09:38.039 196 15622.07 775.45 57501.06 88888.00 2000-07-14 17:09:39.039 196 15621.42 775.32 57501.43 88888.00 2000-07-14 17:09:40.039 196 15621.16 775.82 57500.32 88888.00 2000-07-14 17:09:41.039 196 15620.64 775.57 57500.82 88888.00 2000-07-14 17:09:42.039 196 15620.12 776.32 57500.45 88888.00 2000-07-14 17:09:43.039 196 15619.73 776.32 57500.45 88888.00 2000-07-14 17:09:44.039 196 15619.08 776.44 57499.96 88888.00 2000-07-14 17:09:45.039 196 15619.21 776.81 57499.84 88888.00 2000-07-14 17:09:46.039 196 15617.52 776.44 57499.84 88888.00 2000-07-14 17:09:47.039 196 15616.87 776.93 57499.71 88888.00 2000-07-14 17:09:48.039 196 15616.22 776.56 57499.10 88888.00 2000-07-14 17:09:49.039 196 15615.83 776.69 57499.10 88888.00 2000-07-14 17:09:50.039 196 15615.57 776.32 57498.98 88888.00 2000-07-14 17:09:51.039 196 15615.57 776.44 57498.61 88888.00 2000-07-14 17:09:52.039 196 15615.18 776.93 57498.98 88888.00 2000-07-14 17:09:53.039 196 15614.79 776.81 57498.12 88888.00 2000-07-14 17:09:54.039 196 15613.88 776.56 57498.37 88888.00 2000-07-14 17:09:55.039 196 15613.75 776.81 57498.49 88888.00 2000-07-14 17:09:56.039 196 15613.36 777.06 57498.61 88888.00 2000-07-14 17:09:57.039 196 15612.45 777.55 57498.00 88888.00 2000-07-14 17:09:58.039 196 15611.16 777.31 57497.51 88888.00 2000-07-14 17:09:59.039 196 15610.50 777.80 57498.00 88888.00 2000-07-14 17:10:00.039 196 15610.76 777.06 57497.27 88888.00 2000-07-14 17:10:01.039 196 15609.21 776.93 57497.76 88888.00 2000-07-14 17:10:02.039 196 15609.34 776.44 57496.66 88888.00 2000-07-14 17:10:03.039 196 15608.69 776.07 57496.29 88888.00 2000-07-14 17:10:04.039 196 15607.65 775.70 57496.78 88888.00 2000-07-14 17:10:05.039 196 15607.78 775.32 57496.05 88888.00 2000-07-14 17:10:06.039 196 15607.13 774.09 57495.93 88888.00 2000-07-14 17:10:07.039 196 15606.61 774.95 57495.31 88888.00 2000-07-14 17:10:08.039 196 15606.09 773.96 57495.56 88888.00 2000-07-14 17:10:09.039 196 15605.70 773.84 57495.31 88888.00 2000-07-14 17:10:10.039 196 15605.57 773.34 57494.70 88888.00 2000-07-14 17:10:11.039 196 15605.18 772.72 57494.21 88888.00 2000-07-14 17:10:12.039 196 15605.31 772.60 57494.70 88888.00 2000-07-14 17:10:13.039 196 15603.88 771.86 57494.46 88888.00 2000-07-14 17:10:14.039 196 15604.66 772.35 57493.48 88888.00 2000-07-14 17:10:15.039 196 15604.01 771.86 57493.84 88888.00 2000-07-14 17:10:16.039 196 15603.75 771.61 57493.11 88888.00 2000-07-14 17:10:17.039 196 15603.36 770.37 57492.99 88888.00 2000-07-14 17:10:18.039 196 15603.88 771.11 57492.87 88888.00 2000-07-14 17:10:19.039 196 15603.88 770.12 57492.50 88888.00 2000-07-14 17:10:20.039 196 15603.75 771.11 57492.75 88888.00 2000-07-14 17:10:21.039 196 15603.75 770.74 57492.50 88888.00 2000-07-14 17:10:22.039 196 15604.01 770.87 57491.89 88888.00 2000-07-14 17:10:23.039 196 15603.62 770.49 57491.52 88888.00 2000-07-14 17:10:24.039 196 15603.62 769.88 57491.89 88888.00 2000-07-14 17:10:25.039 196 15603.62 770.12 57491.64 88888.00 2000-07-14 17:10:26.039 196 15603.23 770.12 57491.40 88888.00 2000-07-14 17:10:27.039 196 15603.36 769.88 57490.91 88888.00 2000-07-14 17:10:28.039 196 15601.80 770.37 57490.91 88888.00 2000-07-14 17:10:29.039 196 15602.84 770.37 57491.04 88888.00 2000-07-14 17:10:30.039 196 15601.54 771.11 57489.93 88888.00 2000-07-14 17:10:31.039 196 15600.50 771.36 57490.18 88888.00 2000-07-14 17:10:32.039 196 15600.76 771.11 57490.30 88888.00 2000-07-14 17:10:33.039 196 15599.59 770.99 57490.67 88888.00 2000-07-14 17:10:34.039 196 15599.98 771.86 57489.81 88888.00 2000-07-14 17:10:35.039 196 15599.72 771.49 57490.05 88888.00 2000-07-14 17:10:36.039 196 15599.20 771.86 57489.69 88888.00 2000-07-14 17:10:37.039 196 15599.07 771.61 57489.45 88888.00 2000-07-14 17:10:38.039 196 15598.16 771.61 57489.45 88888.00 2000-07-14 17:10:39.039 196 15597.77 771.49 57488.83 88888.00 2000-07-14 17:10:40.039 196 15598.55 771.49 57488.71 88888.00 2000-07-14 17:10:41.039 196 15597.12 771.24 57489.32 88888.00 2000-07-14 17:10:42.039 196 15596.86 771.98 57488.46 88888.00 2000-07-14 17:10:43.039 196 15597.12 772.23 57488.46 88888.00 2000-07-14 17:10:44.039 196 15597.38 772.85 57488.71 88888.00 2000-07-14 17:10:45.039 196 15597.90 772.85 57488.46 88888.00 2000-07-14 17:10:46.039 196 15597.38 772.97 57488.95 88888.00 2000-07-14 17:10:47.039 196 15596.60 773.59 57487.98 88888.00 2000-07-14 17:10:48.039 196 15597.25 773.47 57487.98 88888.00 2000-07-14 17:10:49.039 196 15597.25 773.10 57488.10 88888.00 2000-07-14 17:10:50.039 196 15596.60 773.10 57488.10 88888.00 2000-07-14 17:10:51.039 196 15596.47 772.72 57487.00 88888.00 2000-07-14 17:10:52.039 196 15595.17 773.22 57487.61 88888.00 2000-07-14 17:10:53.039 196 15594.78 772.85 57488.22 88888.00 2000-07-14 17:10:54.039 196 15595.04 772.60 57487.61 88888.00 2000-07-14 17:10:55.039 196 15594.13 773.47 57487.86 88888.00 2000-07-14 17:10:56.039 196 15593.35 772.72 57487.24 88888.00 2000-07-14 17:10:57.039 196 15593.09 772.72 57486.88 88888.00 2000-07-14 17:10:58.039 196 15592.45 773.10 57486.39 88888.00 2000-07-14 17:10:59.039 196 15592.19 773.22 57487.00 88888.00 2000-07-14 17:11:00.039 196 15591.54 773.71 57486.75 88888.00 2000-07-14 17:11:01.039 196 15590.37 773.59 57486.51 88888.00 2000-07-14 17:11:02.039 196 15590.37 773.10 57486.39 88888.00 2000-07-14 17:11:03.039 196 15588.68 773.71 57486.51 88888.00 2000-07-14 17:11:04.039 196 15587.77 773.84 57486.51 88888.00 2000-07-14 17:11:05.039 196 15586.73 774.71 57486.51 88888.00 2000-07-14 17:11:06.039 196 15586.08 773.84 57486.88 88888.00 2000-07-14 17:11:07.039 196 15585.43 774.09 57486.39 88888.00 2000-07-14 17:11:08.039 196 15584.00 774.21 57485.04 88888.00 2000-07-14 17:11:09.039 196 15584.00 774.33 57485.16 88888.00 2000-07-14 17:11:10.039 196 15582.18 773.84 57485.53 88888.00 2000-07-14 17:11:11.039 196 15581.53 774.09 57485.41 88888.00 2000-07-14 17:11:12.039 196 15581.14 773.22 57484.55 88888.00 2000-07-14 17:11:13.039 196 15579.71 773.71 57484.92 88888.00 2000-07-14 17:11:14.039 196 15578.80 772.85 57485.04 88888.00 2000-07-14 17:11:15.039 196 15577.37 772.97 57483.82 88888.00 2000-07-14 17:11:16.039 196 15576.46 773.22 57483.70 88888.00 2000-07-14 17:11:17.039 196 15575.68 772.23 57484.43 88888.00 2000-07-14 17:11:18.039 196 15574.77 772.10 57483.45 88888.00 2000-07-14 17:11:19.039 196 15574.12 772.35 57483.21 88888.00 2000-07-14 17:11:20.039 196 15572.70 772.48 57483.45 88888.00 2000-07-14 17:11:21.039 196 15572.18 772.23 57482.60 88888.00 2000-07-14 17:11:22.039 196 15571.53 772.85 57482.72 88888.00 2000-07-14 17:11:23.039 196 15570.36 771.49 57482.35 88888.00 2000-07-14 17:11:24.039 196 15569.58 771.86 57482.23 88888.00 2000-07-14 17:11:25.039 196 15569.32 772.10 57481.62 88888.00 2000-07-14 17:11:26.039 196 15569.71 771.98 57481.62 88888.00 2000-07-14 17:11:27.039 196 15568.93 771.86 57481.25 88888.00 2000-07-14 17:11:28.039 196 15567.89 771.24 57481.38 88888.00 2000-07-14 17:11:29.039 196 15568.15 770.99 57481.01 88888.00 2000-07-14 17:11:30.039 196 15568.28 770.49 57481.50 88888.00 2000-07-14 17:11:31.039 196 15568.02 770.49 57480.76 88888.00 2000-07-14 17:11:32.039 196 15568.41 770.74 57480.52 88888.00 2000-07-14 17:11:33.039 196 15567.76 770.25 57480.52 88888.00 2000-07-14 17:11:34.039 196 15567.89 770.25 57480.15 88888.00 2000-07-14 17:11:35.039 196 15567.76 769.63 57480.27 88888.00 2000-07-14 17:11:36.039 196 15567.37 770.00 57480.15 88888.00 2000-07-14 17:11:37.039 196 15567.50 770.00 57480.15 88888.00 2000-07-14 17:11:38.039 196 15567.76 771.11 57480.27 88888.00 2000-07-14 17:11:39.039 196 15567.63 771.49 57479.91 88888.00 2000-07-14 17:11:40.039 196 15567.76 771.61 57479.42 88888.00 2000-07-14 17:11:41.039 196 15567.63 773.10 57479.66 88888.00 2000-07-14 17:11:42.039 196 15567.76 772.23 57479.42 88888.00 2000-07-14 17:11:43.039 196 15567.89 773.59 57479.91 88888.00 2000-07-14 17:11:44.039 196 15568.28 773.34 57479.66 88888.00 2000-07-14 17:11:45.039 196 15567.63 774.71 57479.91 88888.00 2000-07-14 17:11:46.039 196 15567.76 774.46 57479.79 88888.00 2000-07-14 17:11:47.039 196 15568.02 776.32 57480.03 88888.00 2000-07-14 17:11:48.039 196 15568.02 775.45 57479.30 88888.00 2000-07-14 17:11:49.039 196 15568.15 776.69 57479.91 88888.00 2000-07-14 17:11:50.039 196 15568.54 776.56 57479.30 88888.00 2000-07-14 17:11:51.039 196 15568.28 776.69 57479.79 88888.00 2000-07-14 17:11:52.039 196 15568.93 777.18 57479.17 88888.00 2000-07-14 17:11:53.039 196 15569.45 777.31 57479.42 88888.00 2000-07-14 17:11:54.039 196 15568.54 777.31 57479.66 88888.00 2000-07-14 17:11:55.039 196 15569.84 777.68 57479.42 88888.00 2000-07-14 17:11:56.039 196 15570.88 777.80 57479.91 88888.00 2000-07-14 17:11:57.039 196 15570.49 778.42 57479.17 88888.00 2000-07-14 17:11:58.039 196 15571.53 778.05 57480.39 88888.00 2000-07-14 17:11:59.039 196 15572.05 778.42 57479.79 88888.00 2000-07-14 17:12:00.039 196 15571.92 778.55 57479.30 88888.00 2000-07-14 17:12:01.039 196 15572.18 779.16 57479.42 88888.00 2000-07-14 17:12:02.039 196 15572.57 779.16 57479.54 88888.00 2000-07-14 17:12:03.039 196 15573.09 778.42 57479.54 88888.00 2000-07-14 17:12:04.039 196 15573.35 778.79 57480.03 88888.00 2000-07-14 17:12:05.039 196 15573.09 778.17 57479.66 88888.00 2000-07-14 17:12:06.039 196 15573.87 778.17 57479.30 88888.00 2000-07-14 17:12:07.039 196 15574.51 777.93 57479.54 88888.00 2000-07-14 17:12:08.039 196 15575.29 777.68 57479.79 88888.00 2000-07-14 17:12:09.039 196 15575.81 777.68 57480.27 88888.00 2000-07-14 17:12:10.039 196 15576.20 777.55 57480.03 88888.00 2000-07-14 17:12:11.039 196 15577.11 777.18 57480.39 88888.00 2000-07-14 17:12:12.039 196 15578.41 777.06 57480.27 88888.00 2000-07-14 17:12:13.039 196 15578.15 777.68 57480.52 88888.00 2000-07-14 17:12:14.039 196 15579.19 776.93 57480.03 88888.00 2000-07-14 17:12:15.039 196 15580.23 777.18 57480.89 88888.00 2000-07-14 17:12:16.039 196 15580.36 777.93 57481.38 88888.00 2000-07-14 17:12:17.039 196 15581.53 777.80 57480.76 88888.00 2000-07-14 17:12:18.039 196 15581.27 778.67 57481.62 88888.00 2000-07-14 17:12:19.039 196 15582.83 777.80 57481.38 88888.00 2000-07-14 17:12:20.039 196 15582.96 777.31 57481.62 88888.00 2000-07-14 17:12:21.039 196 15583.22 777.80 57482.60 88888.00 2000-07-14 17:12:22.039 196 15584.52 776.69 57483.09 88888.00 2000-07-14 17:12:23.039 196 15584.39 777.18 57482.60 88888.00 2000-07-14 17:12:24.039 196 15585.17 777.18 57482.96 88888.00 2000-07-14 17:12:25.039 196 15585.04 776.93 57483.45 88888.00 2000-07-14 17:12:26.039 196 15585.17 777.18 57483.57 88888.00 2000-07-14 17:12:27.039 196 15586.21 777.55 57483.57 88888.00 2000-07-14 17:12:28.039 196 15586.99 776.81 57483.70 88888.00 2000-07-14 17:12:29.039 196 15587.38 777.43 57484.43 88888.00 2000-07-14 17:12:30.039 196 15587.51 777.43 57485.29 88888.00 2000-07-14 17:12:31.039 196 15588.16 777.18 57484.19 88888.00 2000-07-14 17:12:32.039 196 15588.29 777.68 57485.65 88888.00 2000-07-14 17:12:33.039 196 15588.68 778.17 57485.78 88888.00 2000-07-14 17:12:34.039 196 15589.20 777.80 57486.14 88888.00 2000-07-14 17:12:35.039 196 15588.42 777.43 57485.65 88888.00 2000-07-14 17:12:36.039 196 15589.72 777.68 57485.90 88888.00 2000-07-14 17:12:37.039 196 15589.20 778.17 57487.12 88888.00 2000-07-14 17:12:38.039 196 15589.72 778.55 57486.51 88888.00 2000-07-14 17:12:39.039 196 15589.46 778.42 57487.61 88888.00 2000-07-14 17:12:40.039 196 15588.94 778.55 57487.61 88888.00 2000-07-14 17:12:41.039 196 15589.20 777.93 57487.86 88888.00 2000-07-14 17:12:42.039 196 15589.07 778.17 57487.49 88888.00 2000-07-14 17:12:43.039 196 15589.33 778.67 57487.98 88888.00 2000-07-14 17:12:44.039 196 15588.03 779.04 57488.83 88888.00 2000-07-14 17:12:45.039 196 15588.68 778.67 57488.83 88888.00 2000-07-14 17:12:46.039 196 15588.94 778.30 57488.83 88888.00 2000-07-14 17:12:47.039 196 15588.68 778.79 57489.08 88888.00 2000-07-14 17:12:48.039 196 15589.07 778.55 57488.59 88888.00 2000-07-14 17:12:49.039 196 15588.55 778.55 57489.57 88888.00 2000-07-14 17:12:50.039 196 15588.29 778.67 57489.69 88888.00 2000-07-14 17:12:51.039 196 15587.51 778.55 57489.69 88888.00 2000-07-14 17:12:52.039 196 15588.29 778.55 57490.18 88888.00 2000-07-14 17:12:53.039 196 15588.29 777.68 57489.93 88888.00 2000-07-14 17:12:54.039 196 15587.64 777.18 57490.91 88888.00 2000-07-14 17:12:55.039 196 15587.90 776.81 57490.42 88888.00 2000-07-14 17:12:56.039 196 15588.03 776.07 57491.16 88888.00 2000-07-14 17:12:57.039 196 15587.51 776.32 57490.54 88888.00 2000-07-14 17:12:58.039 196 15587.90 775.94 57491.04 88888.00 2000-07-14 17:12:59.039 196 15587.77 776.69 57491.64 88888.00 2000-07-14 17:13:00.039 196 15588.16 776.69 57492.13 88888.00 2000-07-14 17:13:01.039 196 15587.51 777.06 57492.50 88888.00 2000-07-14 17:13:02.039 196 15587.25 777.06 57492.01 88888.00 2000-07-14 17:13:03.039 196 15586.47 777.06 57492.01 88888.00 2000-07-14 17:13:04.039 196 15586.86 776.93 57492.99 88888.00 2000-07-14 17:13:05.039 196 15585.30 777.80 57492.62 88888.00 2000-07-14 17:13:06.039 196 15584.91 777.68 57492.38 88888.00 2000-07-14 17:13:07.039 196 15584.26 777.31 57493.23 88888.00 2000-07-14 17:13:08.039 196 15584.52 777.68 57493.11 88888.00 2000-07-14 17:13:09.039 196 15584.39 777.80 57493.23 88888.00 2000-07-14 17:13:10.039 196 15584.26 778.05 57493.36 88888.00 2000-07-14 17:13:11.039 196 15584.39 778.67 57493.60 88888.00 2000-07-14 17:13:12.039 196 15584.52 778.30 57493.36 88888.00 2000-07-14 17:13:13.039 196 15584.13 778.17 57493.84 88888.00 2000-07-14 17:13:14.039 196 15584.00 778.79 57493.48 88888.00 2000-07-14 17:13:15.039 196 15583.87 778.55 57493.72 88888.00 2000-07-14 17:13:16.039 196 15584.00 778.30 57494.34 88888.00 2000-07-14 17:13:17.039 196 15584.52 777.55 57493.97 88888.00 2000-07-14 17:13:18.039 196 15584.52 777.55 57493.60 88888.00 2000-07-14 17:13:19.039 196 15585.43 777.31 57493.97 88888.00 2000-07-14 17:13:20.039 196 15584.78 777.68 57494.21 88888.00 2000-07-14 17:13:21.039 196 15585.04 777.68 57495.19 88888.00 2000-07-14 17:13:22.039 196 15585.17 777.68 57494.21 88888.00 2000-07-14 17:13:23.039 196 15585.17 777.31 57494.95 88888.00 2000-07-14 17:13:24.039 196 15584.65 778.17 57494.34 88888.00 2000-07-14 17:13:25.039 196 15584.91 778.17 57494.82 88888.00 2000-07-14 17:13:26.039 196 15584.52 778.42 57494.70 88888.00 2000-07-14 17:13:27.039 196 15584.78 779.04 57495.43 88888.00 2000-07-14 17:13:28.039 196 15584.78 779.91 57495.07 88888.00 2000-07-14 17:13:29.039 196 15585.17 779.78 57495.56 88888.00 2000-07-14 17:13:30.039 196 15583.35 780.16 57495.93 88888.00 2000-07-14 17:13:31.039 196 15584.00 780.90 57495.68 88888.00 2000-07-14 17:13:32.039 196 15582.83 780.53 57495.68 88888.00 2000-07-14 17:13:33.039 196 15582.83 781.77 57495.93 88888.00 2000-07-14 17:13:34.039 196 15582.96 782.01 57495.07 88888.00 2000-07-14 17:13:35.039 196 15582.31 781.27 57495.07 88888.00 2000-07-14 17:13:36.039 196 15582.05 782.38 57495.43 88888.00 2000-07-14 17:13:37.039 196 15581.79 782.14 57496.05 88888.00 2000-07-14 17:13:38.039 196 15581.92 782.14 57495.43 88888.00 2000-07-14 17:13:39.039 196 15581.01 781.89 57495.31 88888.00 2000-07-14 17:13:40.039 196 15581.01 781.89 57495.68 88888.00 2000-07-14 17:13:41.039 196 15580.10 781.27 57495.68 88888.00 2000-07-14 17:13:42.039 196 15580.10 781.39 57495.68 88888.00 2000-07-14 17:13:43.039 196 15580.23 780.65 57495.80 88888.00 2000-07-14 17:13:44.039 196 15580.49 780.53 57495.56 88888.00 2000-07-14 17:13:45.039 196 15580.36 780.77 57495.56 88888.00 2000-07-14 17:13:46.039 196 15580.23 781.15 57495.19 88888.00 2000-07-14 17:13:47.039 196 15579.58 780.65 57494.82 88888.00 2000-07-14 17:13:48.039 196 15579.58 781.39 57495.31 88888.00 2000-07-14 17:13:49.039 196 15579.58 781.64 57495.19 88888.00 2000-07-14 17:13:50.039 196 15579.45 782.14 57495.07 88888.00 2000-07-14 17:13:51.039 196 15578.93 782.01 57494.82 88888.00 2000-07-14 17:13:52.039 196 15579.19 782.38 57495.31 88888.00 2000-07-14 17:13:53.039 196 15579.06 782.63 57494.70 88888.00 2000-07-14 17:13:54.039 196 15578.67 782.14 57495.31 88888.00 2000-07-14 17:13:55.039 196 15578.67 782.38 57494.82 88888.00 2000-07-14 17:13:56.039 196 15578.67 783.13 57495.56 88888.00 2000-07-14 17:13:57.039 196 15578.28 783.00 57495.31 88888.00 2000-07-14 17:13:58.039 196 15577.50 784.12 57495.31 88888.00 2000-07-14 17:13:59.039 196 15577.89 784.12 57495.07 88888.00 2000-07-14 17:14:00.039 196 15577.11 785.11 57494.95 88888.00 2000-07-14 17:14:01.039 196 15577.24 784.99 57495.43 88888.00 2000-07-14 17:14:02.039 196 15576.85 785.60 57495.19 88888.00 2000-07-14 17:14:03.039 196 15577.37 785.48 57494.70 88888.00 2000-07-14 17:14:04.039 196 15577.37 786.10 57494.95 88888.00 2000-07-14 17:14:05.039 196 15576.46 786.84 57494.95 88888.00 2000-07-14 17:14:06.039 196 15577.24 787.46 57494.82 88888.00 2000-07-14 17:14:07.039 196 15577.50 787.21 57494.70 88888.00 2000-07-14 17:14:08.039 196 15577.37 787.83 57495.19 88888.00 2000-07-14 17:14:09.039 196 15577.76 787.96 57495.07 88888.00 2000-07-14 17:14:10.039 196 15576.85 788.58 57495.07 88888.00 2000-07-14 17:14:11.039 196 15577.50 788.95 57495.07 88888.00 2000-07-14 17:14:12.039 196 15577.50 789.07 57495.43 88888.00 2000-07-14 17:14:13.039 196 15576.85 789.57 57495.19 88888.00 2000-07-14 17:14:14.039 196 15577.24 790.31 57495.31 88888.00 2000-07-14 17:14:15.039 196 15576.85 789.94 57495.80 88888.00 2000-07-14 17:14:16.039 196 15576.59 790.06 57495.80 88888.00 2000-07-14 17:14:17.039 196 15576.20 790.06 57495.56 88888.00 2000-07-14 17:14:18.039 196 15576.72 790.68 57495.80 88888.00 2000-07-14 17:14:19.039 196 15575.68 790.93 57495.31 88888.00 2000-07-14 17:14:20.039 196 15575.94 791.43 57495.93 88888.00 2000-07-14 17:14:21.039 196 15576.98 791.67 57495.68 88888.00 2000-07-14 17:14:22.039 196 15576.20 792.29 57496.05 88888.00 2000-07-14 17:14:23.039 196 15576.59 792.54 57496.05 88888.00 2000-07-14 17:14:24.039 196 15576.85 792.42 57495.19 88888.00 2000-07-14 17:14:25.039 196 15577.63 792.17 57495.31 88888.00 2000-07-14 17:14:26.039 196 15578.28 792.66 57495.31 88888.00 2000-07-14 17:14:27.039 196 15578.02 792.79 57495.68 88888.00 2000-07-14 17:14:28.039 196 15579.97 792.91 57495.68 88888.00 2000-07-14 17:14:29.039 196 15579.19 792.91 57495.93 88888.00 2000-07-14 17:14:30.039 196 15580.36 792.79 57496.17 88888.00 2000-07-14 17:14:31.039 196 15580.75 792.79 57496.66 88888.00 2000-07-14 17:14:32.039 196 15581.27 792.29 57495.93 88888.00 2000-07-14 17:14:33.039 196 15581.27 792.54 57496.41 88888.00 2000-07-14 17:14:34.039 196 15581.53 791.67 57496.54 88888.00 2000-07-14 17:14:35.039 196 15582.57 791.67 57495.80 88888.00 2000-07-14 17:14:36.039 196 15582.57 791.80 57496.29 88888.00 2000-07-14 17:14:37.039 196 15582.70 791.80 57496.90 88888.00 2000-07-14 17:14:38.039 196 15583.48 791.55 57496.78 88888.00 2000-07-14 17:14:39.039 196 15582.96 791.30 57497.39 88888.00 2000-07-14 17:14:40.039 196 15583.09 791.55 57497.27 88888.00 2000-07-14 17:14:41.039 196 15584.13 791.30 57496.17 88888.00 2000-07-14 17:14:42.039 196 15584.26 792.79 57497.02 88888.00 2000-07-14 17:14:43.039 196 15584.52 792.79 57497.76 88888.00 2000-07-14 17:14:44.039 196 15584.91 792.91 57497.88 88888.00 2000-07-14 17:14:45.039 196 15585.43 792.54 57498.37 88888.00 2000-07-14 17:14:46.039 196 15585.17 792.17 57498.25 88888.00 2000-07-14 17:14:47.039 196 15585.95 791.55 57497.51 88888.00 2000-07-14 17:14:48.039 196 15586.21 791.30 57498.12 88888.00 2000-07-14 17:14:49.039 196 15586.60 790.19 57498.25 88888.00 2000-07-14 17:14:50.039 196 15586.47 789.94 57498.86 88888.00 2000-07-14 17:14:51.039 196 15586.99 789.94 57498.73 88888.00 2000-07-14 17:14:52.039 196 15587.12 790.31 57499.35 88888.00 2000-07-14 17:14:53.039 196 15587.64 789.94 57499.10 88888.00 2000-07-14 17:14:54.039 196 15588.29 789.94 57499.35 88888.00 2000-07-14 17:14:55.039 196 15587.77 790.68 57499.35 88888.00 2000-07-14 17:14:56.039 196 15589.20 791.18 57499.96 88888.00 2000-07-14 17:14:57.039 196 15589.46 790.56 57500.94 88888.00 2000-07-14 17:14:58.039 196 15590.11 790.93 57500.08 88888.00 2000-07-14 17:14:59.039 196 15590.24 790.06 57500.32 88888.00 2000-07-14 17:15:00.039 196 15590.11 789.82 57500.45 88888.00 2000-07-14 17:15:01.039 196 15590.89 790.19 57500.82 88888.00 2000-07-14 17:15:02.039 196 15590.76 789.07 57500.82 88888.00 2000-07-14 17:15:03.039 196 15590.24 789.57 57501.30 88888.00 2000-07-14 17:15:04.039 196 15590.11 789.20 57501.79 88888.00 2000-07-14 17:15:05.039 196 15589.98 788.70 57502.28 88888.00 2000-07-14 17:15:06.039 196 15590.37 789.20 57501.91 88888.00 2000-07-14 17:15:07.039 196 15588.81 787.96 57502.16 88888.00 2000-07-14 17:15:08.039 196 15589.33 788.58 57502.40 88888.00 2000-07-14 17:15:09.039 196 15589.07 788.08 57502.16 88888.00 2000-07-14 17:15:10.039 196 15588.29 787.34 57502.53 88888.00 2000-07-14 17:15:11.039 196 15588.03 788.21 57502.77 88888.00 2000-07-14 17:15:12.039 196 15587.64 787.71 57502.65 88888.00 2000-07-14 17:15:13.039 196 15587.90 787.46 57502.89 88888.00 2000-07-14 17:15:14.039 196 15587.77 787.83 57503.50 88888.00 2000-07-14 17:15:15.039 196 15587.90 787.21 57503.38 88888.00 2000-07-14 17:15:16.039 196 15587.90 786.72 57503.26 88888.00 2000-07-14 17:15:17.039 196 15588.29 786.47 57503.26 88888.00 2000-07-14 17:15:18.039 196 15587.90 786.35 57503.26 88888.00 2000-07-14 17:15:19.039 196 15587.38 785.23 57503.50 88888.00 2000-07-14 17:15:20.039 196 15587.12 786.22 57503.87 88888.00 2000-07-14 17:15:21.039 196 15587.12 785.48 57503.62 88888.00 2000-07-14 17:15:22.039 196 15586.34 785.60 57503.87 88888.00 2000-07-14 17:15:23.039 196 15586.47 785.73 57503.87 88888.00 2000-07-14 17:15:24.039 196 15585.43 784.74 57503.87 88888.00 2000-07-14 17:15:25.039 196 15584.65 784.61 57503.87 88888.00 2000-07-14 17:15:26.039 196 15585.17 784.86 57504.12 88888.00 2000-07-14 17:15:27.039 196 15583.61 784.61 57504.12 88888.00 2000-07-14 17:15:28.039 196 15582.96 784.86 57503.87 88888.00 2000-07-14 17:15:29.039 196 15582.96 784.37 57504.48 88888.00 2000-07-14 17:15:30.039 196 15582.31 784.12 57504.36 88888.00 2000-07-14 17:15:31.039 196 15581.66 784.37 57505.09 88888.00 2000-07-14 17:15:32.039 196 15582.44 784.12 57504.73 88888.00 2000-07-14 17:15:33.039 196 15580.23 784.49 57504.36 88888.00 2000-07-14 17:15:34.039 196 15580.23 783.99 57504.48 88888.00 2000-07-14 17:15:35.039 196 15580.10 784.61 57504.85 88888.00 2000-07-14 17:15:36.039 196 15578.93 784.37 57504.48 88888.00 2000-07-14 17:15:37.039 196 15579.71 784.74 57503.75 88888.00 2000-07-14 17:15:38.039 196 15579.06 784.74 57504.24 88888.00 2000-07-14 17:15:39.039 196 15578.67 784.37 57504.24 88888.00 2000-07-14 17:15:40.039 196 15578.02 785.23 57504.48 88888.00 2000-07-14 17:15:41.039 196 15577.76 784.99 57504.48 88888.00 2000-07-14 17:15:42.039 196 15576.72 784.86 57504.73 88888.00 2000-07-14 17:15:43.039 196 15576.20 784.99 57504.61 88888.00 2000-07-14 17:15:44.039 196 15575.68 784.37 57504.61 88888.00 2000-07-14 17:15:45.039 196 15575.68 784.74 57504.36 88888.00 2000-07-14 17:15:46.039 196 15574.51 784.61 57503.99 88888.00 2000-07-14 17:15:47.039 196 15573.74 784.12 57504.12 88888.00 2000-07-14 17:15:48.039 196 15573.22 783.87 57504.73 88888.00 2000-07-14 17:15:49.039 196 15571.27 783.00 57503.75 88888.00 2000-07-14 17:15:50.039 196 15571.01 783.25 57504.48 88888.00 2000-07-14 17:15:51.039 196 15571.01 783.00 57504.48 88888.00 2000-07-14 17:15:52.039 196 15570.49 782.76 57503.99 88888.00 2000-07-14 17:15:53.039 196 15569.97 782.26 57504.36 88888.00 2000-07-14 17:15:54.039 196 15569.97 782.63 57503.50 88888.00 2000-07-14 17:15:55.039 196 15568.93 781.27 57504.36 88888.00 2000-07-14 17:15:56.039 196 15569.71 782.01 57504.36 88888.00 2000-07-14 17:15:57.039 196 15569.71 780.77 57503.99 88888.00 2000-07-14 17:15:58.039 196 15569.97 781.39 57503.50 88888.00 2000-07-14 17:15:59.039 196 15569.71 780.77 57503.99 88888.00 2000-07-14 17:16:00.039 196 15569.06 781.52 57503.38 88888.00 2000-07-14 17:16:01.039 196 15569.84 781.15 57503.38 88888.00 2000-07-14 17:16:02.039 196 15569.32 780.03 57503.87 88888.00 2000-07-14 17:16:03.039 196 15569.06 781.02 57503.50 88888.00 2000-07-14 17:16:04.039 196 15569.19 782.01 57503.50 88888.00 2000-07-14 17:16:05.039 196 15569.19 781.27 57503.50 88888.00 2000-07-14 17:16:06.039 196 15569.32 782.14 57503.02 88888.00 2000-07-14 17:16:07.039 196 15569.19 781.64 57503.02 88888.00 2000-07-14 17:16:08.039 196 15569.19 782.51 57502.65 88888.00 2000-07-14 17:16:09.039 196 15569.97 783.00 57503.02 88888.00 2000-07-14 17:16:10.039 196 15570.62 782.63 57502.77 88888.00 2000-07-14 17:16:11.039 196 15570.62 783.38 57502.77 88888.00 2000-07-14 17:16:12.039 196 15570.49 783.87 57502.04 88888.00 2000-07-14 17:16:13.039 196 15571.01 783.99 57503.02 88888.00 2000-07-14 17:16:14.039 196 15571.40 785.36 57502.40 88888.00 2000-07-14 17:16:15.039 196 15572.05 785.73 57502.65 88888.00 2000-07-14 17:16:16.039 196 15571.92 786.47 57501.67 88888.00 2000-07-14 17:16:17.039 196 15571.79 786.10 57502.40 88888.00 2000-07-14 17:16:18.039 196 15571.92 786.72 57501.79 88888.00 2000-07-14 17:16:19.039 196 15572.83 786.84 57502.77 88888.00 2000-07-14 17:16:20.039 196 15572.18 786.84 57502.16 88888.00 2000-07-14 17:16:21.039 196 15573.22 786.22 57503.14 88888.00 2000-07-14 17:16:22.039 196 15574.38 786.35 57502.28 88888.00 2000-07-14 17:16:23.039 196 15573.74 786.60 57502.89 88888.00 2000-07-14 17:16:24.039 196 15574.91 786.22 57502.65 88888.00 2000-07-14 17:16:25.039 196 15575.81 785.48 57503.02 88888.00 2000-07-14 17:16:26.039 196 15575.42 784.49 57503.02 88888.00 2000-07-14 17:16:27.039 196 15574.91 784.74 57503.50 88888.00 2000-07-14 17:16:28.039 196 15574.12 785.11 57503.87 88888.00 2000-07-14 17:16:29.039 196 15574.12 783.87 57502.89 88888.00 2000-07-14 17:16:30.039 196 15573.09 783.25 57502.77 88888.00 2000-07-14 17:16:31.039 196 15572.18 782.88 57503.38 88888.00 2000-07-14 17:16:32.039 196 15572.44 782.51 57503.87 88888.00 2000-07-14 17:16:33.039 196 15571.79 782.51 57503.02 88888.00 2000-07-14 17:16:34.039 196 15570.88 782.76 57502.77 88888.00 2000-07-14 17:16:35.039 196 15570.62 782.26 57503.26 88888.00 2000-07-14 17:16:36.039 196 15570.23 783.13 57503.14 88888.00 2000-07-14 17:16:37.039 196 15569.45 782.51 57503.14 88888.00 2000-07-14 17:16:38.039 196 15568.93 782.63 57503.50 88888.00 2000-07-14 17:16:39.039 196 15568.15 782.51 57502.89 88888.00 2000-07-14 17:16:40.039 196 15568.28 782.26 57502.77 88888.00 2000-07-14 17:16:41.039 196 15567.76 782.88 57502.53 88888.00 2000-07-14 17:16:42.039 196 15566.46 783.00 57502.89 88888.00 2000-07-14 17:16:43.039 196 15566.07 782.88 57502.77 88888.00 2000-07-14 17:16:44.039 196 15564.64 783.13 57503.02 88888.00 2000-07-14 17:16:45.039 196 15564.25 782.76 57502.40 88888.00 2000-07-14 17:16:46.039 196 15562.95 783.13 57502.77 88888.00 2000-07-14 17:16:47.039 196 15563.21 783.25 57502.77 88888.00 2000-07-14 17:16:48.039 196 15561.52 783.00 57502.65 88888.00 2000-07-14 17:16:49.039 196 15560.61 782.76 57501.55 88888.00 2000-07-14 17:16:50.039 196 15560.22 783.00 57501.91 88888.00 2000-07-14 17:16:51.039 196 15559.57 782.88 57501.06 88888.00 2000-07-14 17:16:52.039 196 15559.18 783.13 57501.67 88888.00 2000-07-14 17:16:53.039 196 15557.36 783.87 57501.67 88888.00 2000-07-14 17:16:54.039 196 15557.49 783.38 57501.55 88888.00 2000-07-14 17:16:55.039 196 15557.36 783.75 57501.06 88888.00 2000-07-14 17:16:56.039 196 15556.33 783.38 57501.67 88888.00 2000-07-14 17:16:57.039 196 15555.94 783.25 57500.69 88888.00 2000-07-14 17:16:58.039 196 15556.07 784.12 57501.43 88888.00 2000-07-14 17:16:59.039 196 15555.29 784.24 57501.30 88888.00 2000-07-14 17:17:00.039 196 15555.68 783.62 57500.94 88888.00 2000-07-14 17:17:01.039 196 15554.90 784.12 57500.82 88888.00 2000-07-14 17:17:02.039 196 15554.77 784.24 57500.82 88888.00 2000-07-14 17:17:03.039 196 15555.68 784.12 57500.69 88888.00 2000-07-14 17:17:04.039 196 15555.68 783.99 57500.94 88888.00 2000-07-14 17:17:05.039 196 15556.20 783.99 57500.82 88888.00 2000-07-14 17:17:06.039 196 15556.33 784.49 57501.43 88888.00 2000-07-14 17:17:07.039 196 15556.97 783.75 57500.82 88888.00 2000-07-14 17:17:08.039 196 15556.71 784.37 57500.82 88888.00 2000-07-14 17:17:09.039 196 15556.84 783.62 57501.30 88888.00 2000-07-14 17:17:10.039 196 15557.49 784.86 57501.67 88888.00 2000-07-14 17:17:11.039 196 15557.36 785.11 57501.79 88888.00 2000-07-14 17:17:12.039 196 15558.01 784.74 57500.94 88888.00 2000-07-14 17:17:13.039 196 15557.49 784.61 57501.79 88888.00 2000-07-14 17:17:14.039 196 15557.88 784.12 57501.91 88888.00 2000-07-14 17:17:15.039 196 15558.92 784.24 57501.67 88888.00 2000-07-14 17:17:16.039 196 15559.05 784.37 57501.67 88888.00 2000-07-14 17:17:17.039 196 15559.96 784.37 57501.79 88888.00 2000-07-14 17:17:18.039 196 15560.35 784.74 57502.16 88888.00 2000-07-14 17:17:19.039 196 15559.96 784.49 57501.55 88888.00 2000-07-14 17:17:20.039 196 15561.00 784.86 57502.65 88888.00 2000-07-14 17:17:21.039 196 15562.17 784.99 57501.67 88888.00 2000-07-14 17:17:22.039 196 15562.69 784.37 57502.04 88888.00 2000-07-14 17:17:23.039 196 15562.82 784.61 57501.91 88888.00 2000-07-14 17:17:24.039 196 15563.73 784.49 57502.40 88888.00 2000-07-14 17:17:25.039 196 15564.51 785.60 57502.04 88888.00 2000-07-14 17:17:26.039 196 15565.03 784.86 57502.40 88888.00 2000-07-14 17:17:27.039 196 15564.90 784.86 57502.89 88888.00 2000-07-14 17:17:28.039 196 15565.94 785.23 57502.65 88888.00 2000-07-14 17:17:29.039 196 15566.72 785.36 57502.40 88888.00 2000-07-14 17:17:30.039 196 15567.63 785.48 57502.28 88888.00 2000-07-14 17:17:31.039 196 15568.54 785.60 57503.02 88888.00 2000-07-14 17:17:32.039 196 15569.71 786.22 57503.02 88888.00 2000-07-14 17:17:33.039 196 15570.36 786.60 57502.65 88888.00 2000-07-14 17:17:34.039 196 15571.66 786.35 57502.65 88888.00 2000-07-14 17:17:35.039 196 15572.44 786.22 57503.62 88888.00 2000-07-14 17:17:36.039 196 15573.87 784.99 57503.26 88888.00 2000-07-14 17:17:37.039 196 15574.64 785.23 57503.62 88888.00 2000-07-14 17:17:38.039 196 15575.94 785.23 57503.75 88888.00 2000-07-14 17:17:39.039 196 15576.07 783.87 57503.62 88888.00 2000-07-14 17:17:40.039 196 15577.50 784.12 57503.62 88888.00 2000-07-14 17:17:41.039 196 15578.15 783.38 57504.48 88888.00 2000-07-14 17:17:42.039 196 15579.58 782.88 57504.12 88888.00 2000-07-14 17:17:43.039 196 15581.01 782.88 57504.36 88888.00 2000-07-14 17:17:44.039 196 15581.53 781.52 57503.99 88888.00 2000-07-14 17:17:45.039 196 15583.09 781.02 57504.24 88888.00 2000-07-14 17:17:46.039 196 15584.78 781.02 57504.61 88888.00 2000-07-14 17:17:47.039 196 15586.73 780.77 57504.85 88888.00 2000-07-14 17:17:48.039 196 15587.25 780.40 57505.21 88888.00 2000-07-14 17:17:49.039 196 15588.94 780.53 57505.58 88888.00 2000-07-14 17:17:50.039 196 15590.11 780.53 57504.97 88888.00 2000-07-14 17:17:51.039 196 15590.63 780.65 57505.83 88888.00 2000-07-14 17:17:52.039 196 15591.80 780.40 57506.56 88888.00 2000-07-14 17:17:53.039 196 15592.45 780.53 57507.17 88888.00 2000-07-14 17:17:54.039 196 15593.09 780.28 57507.29 88888.00 2000-07-14 17:17:55.039 196 15593.35 780.53 57507.79 88888.00 2000-07-14 17:17:56.039 196 15594.52 780.40 57507.66 88888.00 2000-07-14 17:17:57.039 196 15594.91 779.41 57508.52 88888.00 2000-07-14 17:17:58.039 196 15595.04 779.66 57509.01 88888.00 2000-07-14 17:17:59.039 196 15595.30 779.54 57509.62 88888.00 2000-07-14 17:18:00.039 196 15596.08 779.29 57509.50 88888.00 2000-07-14 17:18:01.039 196 15595.95 780.16 57509.86 88888.00 2000-07-14 17:18:02.039 196 15596.34 779.16 57510.60 88888.00 2000-07-14 17:18:03.039 196 15597.25 778.55 57510.84 88888.00 2000-07-14 17:18:04.039 196 15597.51 777.55 57511.09 88888.00 2000-07-14 17:18:05.039 196 15597.90 776.93 57510.84 88888.00 2000-07-14 17:18:06.039 196 15597.64 777.06 57511.82 88888.00 2000-07-14 17:18:07.039 196 15597.38 776.56 57511.94 88888.00 2000-07-14 17:18:08.039 196 15597.51 775.94 57512.31 88888.00 2000-07-14 17:18:09.039 196 15598.16 776.44 57512.68 88888.00 2000-07-14 17:18:10.039 196 15598.03 776.19 57512.31 88888.00 2000-07-14 17:18:11.039 196 15598.29 775.20 57512.80 88888.00 2000-07-14 17:18:12.039 196 15597.90 775.70 57513.04 88888.00 2000-07-14 17:18:13.039 196 15597.90 775.82 57513.77 88888.00 2000-07-14 17:18:14.039 196 15596.86 774.58 57514.27 88888.00 2000-07-14 17:18:15.039 196 15596.73 775.45 57513.65 88888.00 2000-07-14 17:18:16.039 196 15595.95 775.08 57514.27 88888.00 2000-07-14 17:18:17.039 196 15595.17 776.44 57514.14 88888.00 2000-07-14 17:18:18.039 196 15594.52 776.69 57515.00 88888.00 2000-07-14 17:18:19.039 196 15594.26 776.81 57515.00 88888.00 2000-07-14 17:18:20.039 196 15594.39 777.43 57515.36 88888.00 2000-07-14 17:18:21.039 196 15593.61 777.80 57515.73 88888.00 2000-07-14 17:18:22.039 196 15593.22 778.92 57515.36 88888.00 2000-07-14 17:18:23.039 196 15592.96 779.04 57515.73 88888.00 2000-07-14 17:18:24.039 196 15592.96 780.53 57515.49 88888.00 2000-07-14 17:18:25.039 196 15593.09 781.02 57515.73 88888.00 2000-07-14 17:18:26.039 196 15593.22 781.27 57515.98 88888.00 2000-07-14 17:18:27.039 196 15594.39 782.51 57516.46 88888.00 2000-07-14 17:18:28.039 196 15594.52 783.50 57516.59 88888.00 2000-07-14 17:18:29.039 196 15595.56 784.12 57516.95 88888.00 2000-07-14 17:18:30.039 196 15596.21 785.36 57517.20 88888.00 2000-07-14 17:18:31.039 196 15596.08 785.36 57517.81 88888.00 2000-07-14 17:18:32.039 196 15596.60 786.72 57517.32 88888.00 2000-07-14 17:18:33.039 196 15596.99 787.59 57517.44 88888.00 2000-07-14 17:18:34.039 196 15597.12 788.45 57517.93 88888.00 2000-07-14 17:18:35.039 196 15597.25 788.58 57518.05 88888.00 2000-07-14 17:18:36.039 196 15597.90 789.44 57518.66 88888.00 2000-07-14 17:18:37.039 196 15597.90 789.82 57517.93 88888.00 2000-07-14 17:18:38.039 196 15598.29 789.20 57518.66 88888.00 2000-07-14 17:18:39.039 196 15598.03 788.21 57518.91 88888.00 2000-07-14 17:18:40.039 196 15597.64 788.08 57519.16 88888.00 2000-07-14 17:18:41.039 196 15597.64 787.46 57519.64 88888.00 2000-07-14 17:18:42.039 196 15597.64 785.85 57519.40 88888.00 2000-07-14 17:18:43.039 196 15597.77 784.49 57519.89 88888.00 2000-07-14 17:18:44.039 196 15597.90 783.38 57520.25 88888.00 2000-07-14 17:18:45.039 196 15598.29 782.63 57520.01 88888.00 2000-07-14 17:18:46.039 196 15597.77 781.02 57519.16 88888.00 2000-07-14 17:18:47.039 196 15596.73 780.16 57519.89 88888.00 2000-07-14 17:18:48.039 196 15596.34 778.79 57520.74 88888.00 2000-07-14 17:18:49.039 196 15596.86 777.43 57520.13 88888.00 2000-07-14 17:18:50.039 196 15595.95 776.56 57520.62 88888.00 2000-07-14 17:18:51.039 196 15595.56 774.71 57520.87 88888.00 2000-07-14 17:18:52.039 196 15595.82 774.21 57520.50 88888.00 2000-07-14 17:18:53.039 196 15595.56 772.97 57520.25 88888.00 2000-07-14 17:18:54.039 196 15596.08 771.61 57520.50 88888.00 2000-07-14 17:18:55.039 196 15596.21 771.11 57520.50 88888.00 2000-07-14 17:18:56.039 196 15596.47 770.49 57520.99 88888.00 2000-07-14 17:18:57.039 196 15597.38 770.00 57520.13 88888.00 2000-07-14 17:18:58.039 196 15597.51 769.26 57520.50 88888.00 2000-07-14 17:18:59.039 196 15598.16 769.01 57520.25 88888.00 2000-07-14 17:19:00.039 196 15598.42 768.76 57520.38 88888.00 2000-07-14 17:19:01.039 196 15597.51 769.63 57520.74 88888.00 2000-07-14 17:19:02.039 196 15597.51 768.88 57520.13 88888.00 2000-07-14 17:19:03.039 196 15598.29 768.51 57520.13 88888.00 2000-07-14 17:19:04.039 196 15598.29 769.13 57520.38 88888.00 2000-07-14 17:19:05.039 196 15597.64 770.12 57520.25 88888.00 2000-07-14 17:19:06.039 196 15597.64 769.88 57520.13 88888.00 2000-07-14 17:19:07.039 196 15597.51 770.49 57520.13 88888.00 2000-07-14 17:19:08.039 196 15597.38 770.12 57520.50 88888.00 2000-07-14 17:19:09.039 196 15598.29 770.12 57519.77 88888.00 2000-07-14 17:19:10.039 196 15598.42 769.75 57520.25 88888.00 2000-07-14 17:19:11.039 196 15597.38 769.88 57519.40 88888.00 2000-07-14 17:19:12.039 196 15597.77 769.38 57520.62 88888.00 2000-07-14 17:19:13.039 196 15597.90 769.75 57520.01 88888.00 2000-07-14 17:19:14.039 196 15596.73 769.13 57520.62 88888.00 2000-07-14 17:19:15.039 196 15596.21 769.75 57519.64 88888.00 2000-07-14 17:19:16.039 196 15596.73 768.88 57520.13 88888.00 2000-07-14 17:19:17.039 196 15596.73 770.00 57520.25 88888.00 2000-07-14 17:19:18.039 196 15596.47 769.38 57520.01 88888.00 2000-07-14 17:19:19.039 196 15595.69 769.75 57520.62 88888.00 2000-07-14 17:19:20.039 196 15595.69 770.62 57520.13 88888.00 2000-07-14 17:19:21.039 196 15595.17 770.25 57520.25 88888.00 2000-07-14 17:19:22.039 196 15595.82 770.87 57520.25 88888.00 2000-07-14 17:19:23.039 196 15595.69 771.49 57521.36 88888.00 2000-07-14 17:19:24.039 196 15594.78 772.10 57520.87 88888.00 2000-07-14 17:19:25.039 196 15594.91 771.73 57521.23 88888.00 2000-07-14 17:19:26.039 196 15594.39 772.35 57520.87 88888.00 2000-07-14 17:19:27.039 196 15592.96 771.98 57521.60 88888.00 2000-07-14 17:19:28.039 196 15592.83 773.34 57522.09 88888.00 2000-07-14 17:19:29.039 196 15591.02 773.96 57521.48 88888.00 2000-07-14 17:19:30.039 196 15590.37 773.71 57521.23 88888.00 2000-07-14 17:19:31.039 196 15589.59 773.59 57521.84 88888.00 2000-07-14 17:19:32.039 196 15589.20 773.96 57521.72 88888.00 2000-07-14 17:19:33.039 196 15588.42 774.83 57521.36 88888.00 2000-07-14 17:19:34.039 196 15587.90 774.46 57521.36 88888.00 2000-07-14 17:19:35.039 196 15588.03 774.58 57522.21 88888.00 2000-07-14 17:19:36.039 196 15587.38 774.58 57522.21 88888.00 2000-07-14 17:19:37.039 196 15587.25 774.83 57521.60 88888.00 2000-07-14 17:19:38.039 196 15587.77 774.58 57521.72 88888.00 2000-07-14 17:19:39.039 196 15586.86 774.71 57521.36 88888.00 2000-07-14 17:19:40.039 196 15586.86 774.71 57521.36 88888.00 2000-07-14 17:19:41.039 196 15586.86 775.20 57521.84 88888.00 2000-07-14 17:19:42.039 196 15587.12 774.58 57521.72 88888.00 2000-07-14 17:19:43.039 196 15587.51 774.21 57521.36 88888.00 2000-07-14 17:19:44.039 196 15587.25 773.71 57522.09 88888.00 2000-07-14 17:19:45.039 196 15586.99 773.22 57521.36 88888.00 2000-07-14 17:19:46.039 196 15588.03 772.97 57521.48 88888.00 2000-07-14 17:19:47.039 196 15585.95 773.22 57521.23 88888.00 2000-07-14 17:19:48.039 196 15587.12 772.23 57521.23 88888.00 2000-07-14 17:19:49.039 196 15586.08 772.10 57521.36 88888.00 2000-07-14 17:19:50.039 196 15584.39 771.36 57520.87 88888.00 2000-07-14 17:19:51.039 196 15584.78 771.11 57520.87 88888.00 2000-07-14 17:19:52.039 196 15584.26 770.74 57521.11 88888.00 2000-07-14 17:19:53.039 196 15583.74 771.11 57521.23 88888.00 2000-07-14 17:19:54.039 196 15583.09 771.11 57520.87 88888.00 2000-07-14 17:19:55.039 196 15582.57 770.74 57521.48 88888.00 2000-07-14 17:19:56.039 196 15582.05 770.62 57520.50 88888.00 2000-07-14 17:19:57.039 196 15581.27 770.99 57520.50 88888.00 2000-07-14 17:19:58.039 196 15581.14 771.24 57520.50 88888.00 2000-07-14 17:19:59.039 196 15581.79 770.99 57520.25 88888.00 2000-07-14 17:20:00.039 196 15581.14 771.36 57520.74 88888.00 2000-07-14 17:20:01.039 196 15580.88 771.73 57519.89 88888.00 2000-07-14 17:20:02.039 196 15580.75 772.10 57520.25 88888.00 2000-07-14 17:20:03.039 196 15581.27 772.85 57520.25 88888.00 2000-07-14 17:20:04.039 196 15580.49 772.85 57519.89 88888.00 2000-07-14 17:20:05.039 196 15581.53 772.97 57519.77 88888.00 2000-07-14 17:20:06.039 196 15580.36 774.21 57519.64 88888.00 2000-07-14 17:20:07.039 196 15581.40 774.58 57518.66 88888.00 2000-07-14 17:20:08.039 196 15580.49 775.32 57518.54 88888.00 2000-07-14 17:20:09.039 196 15581.14 775.94 57518.91 88888.00 2000-07-14 17:20:10.039 196 15581.01 776.44 57519.28 88888.00 2000-07-14 17:20:11.039 196 15580.88 777.06 57518.05 88888.00 2000-07-14 17:20:12.039 196 15580.88 776.56 57518.30 88888.00 2000-07-14 17:20:13.039 196 15581.27 776.32 57518.30 88888.00 2000-07-14 17:20:14.039 196 15581.53 776.81 57518.18 88888.00 2000-07-14 17:20:15.039 196 15582.31 777.31 57517.69 88888.00 2000-07-14 17:20:16.039 196 15583.22 777.18 57517.93 88888.00 2000-07-14 17:20:17.039 196 15583.61 776.81 57517.57 88888.00 2000-07-14 17:20:18.039 196 15583.61 776.81 57518.30 88888.00 2000-07-14 17:20:19.039 196 15583.87 777.06 57519.03 88888.00 2000-07-14 17:20:20.039 196 15584.52 776.32 57517.81 88888.00 2000-07-14 17:20:21.039 196 15585.69 777.06 57517.69 88888.00 2000-07-14 17:20:22.039 196 15585.95 776.69 57517.81 88888.00 2000-07-14 17:20:23.039 196 15586.34 776.07 57517.81 88888.00 2000-07-14 17:20:24.039 196 15587.12 776.56 57518.42 88888.00 2000-07-14 17:20:25.039 196 15587.64 775.70 57518.66 88888.00 2000-07-14 17:20:26.039 196 15588.68 776.19 57517.93 88888.00 2000-07-14 17:20:27.039 196 15588.94 775.70 57519.16 88888.00 2000-07-14 17:20:28.039 196 15589.59 775.45 57518.30 88888.00 2000-07-14 17:20:29.039 196 15590.50 775.32 57518.79 88888.00 2000-07-14 17:20:30.039 196 15590.24 774.95 57519.28 88888.00 2000-07-14 17:20:31.039 196 15590.50 774.21 57519.77 88888.00 2000-07-14 17:20:32.039 196 15591.41 774.58 57519.40 88888.00 2000-07-14 17:20:33.039 196 15591.28 773.59 57520.74 88888.00 2000-07-14 17:20:34.039 196 15591.28 773.22 57520.01 88888.00 2000-07-14 17:20:35.039 196 15591.67 774.33 57520.74 88888.00 2000-07-14 17:20:36.039 196 15591.54 774.46 57520.01 88888.00 2000-07-14 17:20:37.039 196 15592.06 774.83 57520.99 88888.00 2000-07-14 17:20:38.039 196 15592.83 774.71 57521.36 88888.00 2000-07-14 17:20:39.039 196 15593.74 774.95 57520.50 88888.00 2000-07-14 17:20:40.039 196 15593.35 774.83 57521.11 88888.00 2000-07-14 17:20:41.039 196 15593.22 775.57 57520.87 88888.00 2000-07-14 17:20:42.039 196 15593.61 775.08 57520.74 88888.00 2000-07-14 17:20:43.039 196 15593.87 775.82 57521.11 88888.00 2000-07-14 17:20:44.039 196 15593.35 775.82 57521.36 88888.00 2000-07-14 17:20:45.039 196 15593.48 776.19 57522.33 88888.00 2000-07-14 17:20:46.039 196 15594.65 775.08 57521.23 88888.00 2000-07-14 17:20:47.039 196 15595.43 775.82 57523.07 88888.00 2000-07-14 17:20:48.039 196 15594.91 775.32 57522.95 88888.00 2000-07-14 17:20:49.039 196 15594.39 774.58 57523.07 88888.00 2000-07-14 17:20:50.039 196 15594.78 773.96 57523.31 88888.00 2000-07-14 17:20:51.039 196 15594.26 773.10 57523.43 88888.00 2000-07-14 17:20:52.039 196 15594.65 771.49 57523.68 88888.00 2000-07-14 17:20:53.039 196 15595.56 770.74 57523.07 88888.00 2000-07-14 17:20:54.039 196 15594.91 769.50 57524.29 88888.00 2000-07-14 17:20:55.039 196 15595.43 768.14 57523.55 88888.00 2000-07-14 17:20:56.039 196 15594.91 767.77 57524.90 88888.00 2000-07-14 17:20:57.039 196 15594.65 767.15 57525.02 88888.00 2000-07-14 17:20:58.039 196 15594.39 765.54 57525.02 88888.00 2000-07-14 17:20:59.039 196 15594.26 764.80 57525.02 88888.00 2000-07-14 17:21:00.039 196 15593.35 763.68 57525.88 88888.00 2000-07-14 17:21:01.039 196 15592.32 763.31 57525.63 88888.00 2000-07-14 17:21:02.039 196 15592.45 762.44 57525.14 88888.00 2000-07-14 17:21:03.039 196 15591.28 762.32 57526.12 88888.00 2000-07-14 17:21:04.039 196 15590.37 761.33 57525.27 88888.00 2000-07-14 17:21:05.039 196 15589.85 760.21 57526.00 88888.00 2000-07-14 17:21:06.039 196 15589.20 760.09 57526.12 88888.00 2000-07-14 17:21:07.039 196 15589.20 760.09 57525.63 88888.00 2000-07-14 17:21:08.039 196 15587.77 758.98 57526.12 88888.00 2000-07-14 17:21:09.039 196 15586.73 758.23 57526.73 88888.00 2000-07-14 17:21:10.039 196 15585.95 757.99 57526.61 88888.00 2000-07-14 17:21:11.039 196 15585.43 757.61 57526.00 88888.00 2000-07-14 17:21:12.039 196 15584.52 757.74 57526.12 88888.00 2000-07-14 17:21:13.039 196 15583.87 756.99 57526.00 88888.00 2000-07-14 17:21:14.039 196 15583.22 756.50 57525.39 88888.00 2000-07-14 17:21:15.039 196 15582.96 756.00 57526.00 88888.00 2000-07-14 17:21:16.039 196 15582.83 756.13 57525.76 88888.00 2000-07-14 17:21:17.039 196 15581.27 756.25 57524.90 88888.00 2000-07-14 17:21:18.039 196 15580.49 755.51 57524.66 88888.00 2000-07-14 17:21:19.039 196 15580.36 754.89 57525.39 88888.00 2000-07-14 17:21:20.039 196 15580.36 755.26 57524.41 88888.00 2000-07-14 17:21:21.039 196 15580.23 754.39 57524.90 88888.00 2000-07-14 17:21:22.039 196 15580.23 754.27 57524.90 88888.00 2000-07-14 17:21:23.039 196 15579.97 754.39 57524.17 88888.00 2000-07-14 17:21:24.039 196 15579.58 754.39 57524.54 88888.00 2000-07-14 17:21:25.039 196 15579.32 755.01 57524.29 88888.00 2000-07-14 17:21:26.039 196 15578.93 755.14 57524.17 88888.00 2000-07-14 17:21:27.039 196 15578.54 756.00 57523.80 88888.00 2000-07-14 17:21:28.039 196 15578.02 756.38 57524.05 88888.00 2000-07-14 17:21:29.039 196 15577.24 756.38 57523.80 88888.00 2000-07-14 17:21:30.039 196 15577.24 756.75 57523.19 88888.00 2000-07-14 17:21:31.039 196 15576.72 758.48 57524.05 88888.00 2000-07-14 17:21:32.039 196 15576.20 759.10 57523.19 88888.00 2000-07-14 17:21:33.039 196 15575.81 758.73 57522.70 88888.00 2000-07-14 17:21:34.039 196 15576.07 759.97 57522.70 88888.00 2000-07-14 17:21:35.039 196 15576.46 761.08 57522.70 88888.00 2000-07-14 17:21:36.039 196 15576.72 762.07 57522.33 88888.00 2000-07-14 17:21:37.039 196 15576.98 763.43 57522.33 88888.00 2000-07-14 17:21:38.039 196 15577.50 766.04 57522.21 88888.00 2000-07-14 17:21:39.039 196 15578.15 767.52 57521.60 88888.00 2000-07-14 17:21:40.039 196 15579.06 769.63 57521.48 88888.00 2000-07-14 17:21:41.039 196 15580.75 770.99 57521.72 88888.00 2000-07-14 17:21:42.039 196 15581.92 772.85 57520.87 88888.00 2000-07-14 17:21:43.039 196 15584.13 774.09 57521.84 88888.00 2000-07-14 17:21:44.039 196 15585.56 775.08 57521.23 88888.00 2000-07-14 17:21:45.039 196 15586.86 776.07 57520.99 88888.00 2000-07-14 17:21:46.039 196 15588.68 776.56 57521.96 88888.00 2000-07-14 17:21:47.039 196 15590.37 777.06 57522.09 88888.00 2000-07-14 17:21:48.039 196 15592.45 777.43 57521.72 88888.00 2000-07-14 17:21:49.039 196 15594.91 777.80 57520.99 88888.00 2000-07-14 17:21:50.039 196 15596.86 776.32 57522.21 88888.00 2000-07-14 17:21:51.039 196 15599.20 776.56 57522.33 88888.00 2000-07-14 17:21:52.039 196 15600.50 776.07 57522.33 88888.00 2000-07-14 17:21:53.039 196 15602.06 775.57 57522.09 88888.00 2000-07-14 17:21:54.039 196 15602.97 775.20 57522.46 88888.00 2000-07-14 17:21:55.039 196 15604.01 773.71 57523.07 88888.00 2000-07-14 17:21:56.039 196 15604.79 772.97 57523.07 88888.00 2000-07-14 17:21:57.039 196 15605.96 772.35 57523.43 88888.00 2000-07-14 17:21:58.039 196 15606.61 770.49 57523.92 88888.00 2000-07-14 17:21:59.039 196 15607.78 769.75 57523.55 88888.00 2000-07-14 17:22:00.039 196 15608.43 769.26 57524.17 88888.00 2000-07-14 17:22:01.039 196 15609.47 768.39 57524.29 88888.00 2000-07-14 17:22:02.039 196 15612.06 767.27 57524.41 88888.00 2000-07-14 17:22:03.039 196 15611.54 767.27 57524.90 88888.00 2000-07-14 17:22:04.039 196 15613.10 766.16 57524.78 88888.00 2000-07-14 17:22:05.039 196 15614.01 766.53 57525.63 88888.00 2000-07-14 17:22:06.039 196 15614.40 765.29 57525.76 88888.00 2000-07-14 17:22:07.039 196 15615.83 764.80 57526.49 88888.00 2000-07-14 17:22:08.039 196 15616.74 764.30 57526.00 88888.00 2000-07-14 17:22:09.039 196 15616.87 764.30 57526.61 88888.00 2000-07-14 17:22:10.039 196 15618.04 763.31 57526.61 88888.00 2000-07-14 17:22:11.039 196 15617.78 763.19 57527.22 88888.00 2000-07-14 17:22:12.039 196 15618.56 762.20 57526.86 88888.00 2000-07-14 17:22:13.039 196 15618.95 762.20 57528.08 88888.00 2000-07-14 17:22:14.039 196 15619.47 762.44 57527.96 88888.00 2000-07-14 17:22:15.039 196 15619.99 762.44 57528.32 88888.00 2000-07-14 17:22:16.039 196 15619.73 763.06 57528.94 88888.00 2000-07-14 17:22:17.039 196 15620.25 763.31 57529.18 88888.00 2000-07-14 17:22:18.039 196 15621.16 763.19 57529.43 88888.00 2000-07-14 17:22:19.039 196 15621.94 763.19 57529.43 88888.00 2000-07-14 17:22:20.039 196 15622.07 762.82 57530.28 88888.00 2000-07-14 17:22:21.039 196 15622.46 761.95 57531.14 88888.00 2000-07-14 17:22:22.039 196 15622.33 761.82 57531.50 88888.00 2000-07-14 17:22:23.039 196 15622.20 760.09 57531.62 88888.00 2000-07-14 17:22:24.039 196 15622.72 760.09 57532.11 88888.00 2000-07-14 17:22:25.039 196 15622.20 759.35 57531.87 88888.00 2000-07-14 17:22:26.039 196 15621.29 758.85 57532.97 88888.00 2000-07-14 17:22:27.039 196 15620.25 757.37 57533.34 88888.00 2000-07-14 17:22:28.039 196 15620.51 757.24 57533.70 88888.00 2000-07-14 17:22:29.039 196 15618.95 756.00 57534.07 88888.00 2000-07-14 17:22:30.039 196 15618.43 755.76 57534.56 88888.00 2000-07-14 17:22:31.039 196 15617.13 755.01 57534.80 88888.00 2000-07-14 17:22:32.039 196 15616.09 754.89 57535.17 88888.00 2000-07-14 17:22:33.039 196 15614.53 754.52 57535.66 88888.00 2000-07-14 17:22:34.039 196 15614.14 754.64 57536.27 88888.00 2000-07-14 17:22:35.039 196 15613.10 754.15 57535.91 88888.00 2000-07-14 17:22:36.039 196 15612.84 754.15 57537.13 88888.00 2000-07-14 17:22:37.039 196 15611.16 754.64 57537.25 88888.00 2000-07-14 17:22:38.039 196 15610.12 754.89 57536.76 88888.00 2000-07-14 17:22:39.039 196 15609.47 755.01 57537.37 88888.00 2000-07-14 17:22:40.039 196 15607.52 754.15 57537.62 88888.00 2000-07-14 17:22:41.039 196 15606.61 754.02 57537.50 88888.00 2000-07-14 17:22:42.039 196 15604.66 752.29 57537.98 88888.00 2000-07-14 17:22:43.039 196 15602.84 751.54 57538.11 88888.00 2000-07-14 17:22:44.039 196 15601.02 752.41 57538.59 88888.00 2000-07-14 17:22:45.039 196 15600.11 751.17 57538.35 88888.00 2000-07-14 17:22:46.039 196 15597.90 751.92 57538.23 88888.00 2000-07-14 17:22:47.039 196 15596.86 751.05 57537.74 88888.00 2000-07-14 17:22:48.039 196 15596.08 750.80 57537.98 88888.00 2000-07-14 17:22:49.039 196 15595.04 750.31 57538.47 88888.00 2000-07-14 17:22:50.039 196 15594.52 749.81 57538.11 88888.00 2000-07-14 17:22:51.039 196 15593.22 749.93 57537.74 88888.00 2000-07-14 17:22:52.039 196 15592.32 749.93 57537.62 88888.00 2000-07-14 17:22:53.039 196 15591.15 750.06 57537.13 88888.00 2000-07-14 17:22:54.039 196 15591.02 751.05 57537.62 88888.00 2000-07-14 17:22:55.039 196 15589.46 751.17 57536.27 88888.00 2000-07-14 17:22:56.039 196 15588.68 751.17 57536.52 88888.00 2000-07-14 17:22:57.039 196 15588.03 751.92 57536.52 88888.00 2000-07-14 17:22:58.039 196 15588.03 752.66 57535.42 88888.00 2000-07-14 17:22:59.039 196 15586.47 753.40 57535.42 88888.00 2000-07-14 17:23:00.039 196 15585.82 753.28 57534.80 88888.00 2000-07-14 17:23:01.039 196 15585.82 754.39 57535.17 88888.00 2000-07-14 17:23:02.039 196 15585.30 755.63 57534.93 88888.00 2000-07-14 17:23:03.039 196 15584.13 756.00 57534.68 88888.00 2000-07-14 17:23:04.039 196 15584.00 755.76 57534.32 88888.00 2000-07-14 17:23:05.039 196 15583.22 756.87 57534.07 88888.00 2000-07-14 17:23:06.039 196 15583.87 757.49 57533.46 88888.00 2000-07-14 17:23:07.039 196 15583.48 758.85 57533.46 88888.00 2000-07-14 17:23:08.039 196 15583.35 758.73 57532.73 88888.00 2000-07-14 17:23:09.039 196 15583.09 759.60 57532.11 88888.00 2000-07-14 17:23:10.039 196 15584.78 760.71 57532.11 88888.00 2000-07-14 17:23:11.039 196 15585.30 762.07 57531.02 88888.00 2000-07-14 17:23:12.039 196 15585.56 762.32 57530.53 88888.00 2000-07-14 17:23:13.039 196 15586.08 762.94 57530.28 88888.00 2000-07-14 17:23:14.039 196 15586.60 764.18 57530.16 88888.00 2000-07-14 17:23:15.039 196 15587.64 764.67 57530.28 88888.00 2000-07-14 17:23:16.039 196 15587.38 764.80 57529.43 88888.00 2000-07-14 17:23:17.039 196 15588.03 765.42 57528.94 88888.00 2000-07-14 17:23:18.039 196 15588.94 766.66 57528.45 88888.00 2000-07-14 17:23:19.039 196 15590.89 765.91 57529.30 88888.00 2000-07-14 17:23:20.039 196 15591.02 765.91 57528.69 88888.00 2000-07-14 17:23:21.039 196 15592.32 767.03 57528.81 88888.00 2000-07-14 17:23:22.039 196 15593.09 767.77 57528.08 88888.00 2000-07-14 17:23:23.039 196 15594.78 767.65 57527.84 88888.00 2000-07-14 17:23:24.039 196 15595.56 767.52 57528.08 88888.00 2000-07-14 17:23:25.039 196 15597.25 767.77 57527.71 88888.00 2000-07-14 17:23:26.039 196 15598.94 768.64 57528.45 88888.00 2000-07-14 17:23:27.039 196 15600.37 768.39 57528.69 88888.00 2000-07-14 17:23:28.039 196 15602.84 768.64 57527.71 88888.00 2000-07-14 17:23:29.039 196 15604.92 768.14 57528.45 88888.00 2000-07-14 17:23:30.039 196 15606.09 767.52 57528.45 88888.00 2000-07-14 17:23:31.039 196 15608.04 768.02 57527.96 88888.00 2000-07-14 17:23:32.039 196 15609.21 767.15 57528.69 88888.00 2000-07-14 17:23:33.039 196 15609.99 765.91 57528.69 88888.00 2000-07-14 17:23:34.039 196 15611.67 765.17 57529.06 88888.00 2000-07-14 17:23:35.039 196 15612.45 764.30 57529.18 88888.00 2000-07-14 17:23:36.039 196 15612.71 763.19 57529.67 88888.00 2000-07-14 17:23:37.039 196 15613.36 762.32 57530.53 88888.00 2000-07-14 17:23:38.039 196 15612.58 761.33 57530.77 88888.00 2000-07-14 17:23:39.039 196 15613.10 760.59 57531.02 88888.00 2000-07-14 17:23:40.039 196 15613.49 759.60 57530.40 88888.00 2000-07-14 17:23:41.039 196 15613.23 758.48 57530.65 88888.00 2000-07-14 17:23:42.039 196 15613.75 757.74 57531.38 88888.00 2000-07-14 17:23:43.039 196 15614.40 756.13 57531.50 88888.00 2000-07-14 17:23:44.039 196 15615.44 755.76 57531.75 88888.00 2000-07-14 17:23:45.039 196 15615.96 755.38 57531.62 88888.00 2000-07-14 17:23:46.039 196 15617.39 754.89 57532.24 88888.00 2000-07-14 17:23:47.039 196 15618.04 753.90 57532.73 88888.00 2000-07-14 17:23:48.039 196 15619.08 753.28 57532.48 88888.00 2000-07-14 17:23:49.039 196 15619.34 751.54 57533.70 88888.00 2000-07-14 17:23:50.039 196 15619.60 751.54 57532.97 88888.00 2000-07-14 17:23:51.039 196 15620.12 750.06 57533.95 88888.00 2000-07-14 17:23:52.039 196 15620.64 749.81 57535.05 88888.00 2000-07-14 17:23:53.039 196 15620.12 748.08 57534.44 88888.00 2000-07-14 17:23:54.039 196 15619.34 747.46 57534.80 88888.00 2000-07-14 17:23:55.039 196 15619.86 747.21 57535.17 88888.00 2000-07-14 17:23:56.039 196 15619.34 746.10 57535.91 88888.00 2000-07-14 17:23:57.039 196 15618.04 746.71 57535.78 88888.00 2000-07-14 17:23:58.039 196 15617.78 744.86 57536.76 88888.00 2000-07-14 17:23:59.039 196 15617.78 744.24 57537.37 88888.00 2000-07-14 17:24:00.039 196 15617.65 744.73 57536.88 88888.00 2000-07-14 17:24:01.039 196 15616.61 743.49 57537.13 88888.00 2000-07-14 17:24:02.039 196 15616.61 743.25 57538.35 88888.00 2000-07-14 17:24:03.039 196 15615.70 742.50 57537.37 88888.00 2000-07-14 17:24:04.039 196 15615.96 741.51 57537.37 88888.00 2000-07-14 17:24:05.039 196 15615.18 741.51 57537.50 88888.00 2000-07-14 17:24:06.039 196 15615.31 740.89 57538.11 88888.00 2000-07-14 17:24:07.039 196 15614.14 741.27 57538.59 88888.00 2000-07-14 17:24:08.039 196 15613.10 740.27 57538.59 88888.00 2000-07-14 17:24:09.039 196 15612.97 740.27 57538.96 88888.00 2000-07-14 17:24:10.039 196 15612.19 739.53 57538.84 88888.00 2000-07-14 17:24:11.039 196 15610.38 740.03 57539.33 88888.00 2000-07-14 17:24:12.039 196 15609.99 738.79 57539.57 88888.00 2000-07-14 17:24:13.039 196 15608.17 738.42 57539.21 88888.00 2000-07-14 17:24:14.039 196 15607.13 737.67 57539.94 88888.00 2000-07-14 17:24:15.039 196 15605.57 737.92 57539.82 88888.00 2000-07-14 17:24:16.039 196 15604.79 737.67 57539.57 88888.00 2000-07-14 17:24:17.039 196 15604.14 737.80 57539.45 88888.00 2000-07-14 17:24:18.039 196 15602.97 737.43 57539.82 88888.00 2000-07-14 17:24:19.039 196 15602.06 737.92 57539.70 88888.00 2000-07-14 17:24:20.039 196 15601.67 737.80 57539.21 88888.00 2000-07-14 17:24:21.039 196 15601.93 738.79 57539.70 88888.00 2000-07-14 17:24:22.039 196 15601.15 738.04 57538.59 88888.00 2000-07-14 17:24:23.039 196 15601.28 738.66 57538.84 88888.00 2000-07-14 17:24:24.039 196 15601.15 738.42 57538.59 88888.00 2000-07-14 17:24:25.039 196 15601.54 738.79 57538.23 88888.00 2000-07-14 17:24:26.039 196 15601.54 738.29 57538.47 88888.00 2000-07-14 17:24:27.039 196 15600.50 738.91 57537.98 88888.00 2000-07-14 17:24:28.039 196 15600.50 739.53 57538.11 88888.00 2000-07-14 17:24:29.039 196 15600.63 740.15 57537.50 88888.00 2000-07-14 17:24:30.039 196 15599.59 740.40 57537.25 88888.00 2000-07-14 17:24:31.039 196 15599.72 741.39 57537.37 88888.00 2000-07-14 17:24:32.039 196 15599.59 741.51 57537.13 88888.00 2000-07-14 17:24:33.039 196 15599.98 741.39 57537.37 88888.00 2000-07-14 17:24:34.039 196 15599.72 741.02 57536.76 88888.00 2000-07-14 17:24:35.039 196 15600.50 741.27 57536.64 88888.00 2000-07-14 17:24:36.039 196 15601.02 741.88 57536.27 88888.00 2000-07-14 17:24:37.039 196 15601.54 742.13 57535.29 88888.00 2000-07-14 17:24:38.039 196 15601.02 742.38 57535.42 88888.00 2000-07-14 17:24:39.039 196 15601.67 742.88 57535.78 88888.00 2000-07-14 17:24:40.039 196 15601.54 743.49 57535.29 88888.00 2000-07-14 17:24:41.039 196 15602.84 744.61 57534.20 88888.00 2000-07-14 17:24:42.039 196 15602.97 745.23 57534.80 88888.00 2000-07-14 17:24:43.039 196 15603.75 745.23 57534.93 88888.00 2000-07-14 17:24:44.039 196 15604.01 746.34 57534.68 88888.00 2000-07-14 17:24:45.039 196 15605.05 747.09 57534.68 88888.00 2000-07-14 17:24:46.039 196 15605.31 747.95 57533.70 88888.00 2000-07-14 17:24:47.039 196 15607.00 748.57 57534.32 88888.00 2000-07-14 17:24:48.039 196 15607.91 749.19 57534.32 88888.00 2000-07-14 17:24:49.039 196 15608.82 749.69 57533.83 88888.00 2000-07-14 17:24:50.039 196 15609.73 750.43 57533.95 88888.00 2000-07-14 17:24:51.039 196 15609.99 750.06 57534.20 88888.00 2000-07-14 17:24:52.039 196 15610.76 750.31 57533.83 88888.00 2000-07-14 17:24:53.039 196 15610.50 751.42 57534.07 88888.00 2000-07-14 17:24:54.039 196 15611.16 751.05 57534.32 88888.00 2000-07-14 17:24:55.039 196 15611.93 751.42 57534.07 88888.00 2000-07-14 17:24:56.039 196 15611.80 751.30 57534.20 88888.00 2000-07-14 17:24:57.039 196 15613.10 751.05 57534.32 88888.00 2000-07-14 17:24:58.039 196 15613.49 751.92 57534.68 88888.00 2000-07-14 17:24:59.039 196 15614.66 751.92 57534.56 88888.00 2000-07-14 17:25:00.039 196 15615.18 752.41 57534.32 88888.00 2000-07-14 17:25:01.039 196 15616.09 753.28 57534.44 88888.00 2000-07-14 17:25:02.039 196 15616.87 753.16 57534.07 88888.00 2000-07-14 17:25:03.039 196 15618.30 753.65 57534.32 88888.00 2000-07-14 17:25:04.039 196 15619.34 753.65 57534.07 88888.00 2000-07-14 17:25:05.039 196 15619.47 753.16 57534.68 88888.00 2000-07-14 17:25:06.039 196 15621.03 753.90 57534.56 88888.00 2000-07-14 17:25:07.039 196 15621.68 753.77 57535.17 88888.00 2000-07-14 17:25:08.039 196 15621.81 753.65 57535.05 88888.00 2000-07-14 17:25:09.039 196 15621.55 753.28 57535.17 88888.00 2000-07-14 17:25:10.039 196 15622.72 753.53 57535.54 88888.00 2000-07-14 17:25:11.039 196 15623.37 753.77 57534.80 88888.00 2000-07-14 17:25:12.039 196 15623.89 753.90 57535.78 88888.00 2000-07-14 17:25:13.039 196 15624.02 754.27 57535.78 88888.00 2000-07-14 17:25:14.039 196 15624.28 753.53 57535.29 88888.00 2000-07-14 17:25:15.039 196 15624.28 754.15 57536.64 88888.00 2000-07-14 17:25:16.039 196 15625.45 754.15 57536.64 88888.00 2000-07-14 17:25:17.039 196 15626.75 754.27 57537.50 88888.00 2000-07-14 17:25:18.039 196 15627.14 754.02 57537.74 88888.00 2000-07-14 17:25:19.039 196 15628.44 753.77 57537.86 88888.00 2000-07-14 17:25:20.039 196 15628.83 753.77 57537.50 88888.00 2000-07-14 17:25:21.039 196 15629.21 753.28 57537.98 88888.00 2000-07-14 17:25:22.039 196 15629.47 752.66 57538.23 88888.00 2000-07-14 17:25:23.039 196 15630.12 752.78 57538.84 88888.00 2000-07-14 17:25:24.039 196 15629.34 751.92 57539.33 88888.00 2000-07-14 17:25:25.039 196 15630.38 751.79 57539.70 88888.00 2000-07-14 17:25:26.039 196 15630.25 751.79 57538.96 88888.00 2000-07-14 17:25:27.039 196 15630.25 751.30 57539.70 88888.00 2000-07-14 17:25:28.039 196 15629.99 749.19 57539.94 88888.00 2000-07-14 17:25:29.039 196 15630.12 749.32 57540.80 88888.00 2000-07-14 17:25:30.039 196 15629.34 748.45 57540.31 88888.00 2000-07-14 17:25:31.039 196 15629.99 747.33 57540.92 88888.00 2000-07-14 17:25:32.039 196 15629.21 746.59 57540.55 88888.00 2000-07-14 17:25:33.039 196 15629.99 745.85 57541.16 88888.00 2000-07-14 17:25:34.039 196 15629.60 744.98 57541.41 88888.00 2000-07-14 17:25:35.039 196 15630.64 744.24 57541.89 88888.00 2000-07-14 17:25:36.039 196 15630.64 743.00 57541.41 88888.00 2000-07-14 17:25:37.039 196 15630.77 741.39 57542.02 88888.00 2000-07-14 17:25:38.039 196 15631.03 740.65 57542.63 88888.00 2000-07-14 17:25:39.039 196 15631.68 739.78 57542.14 88888.00 2000-07-14 17:25:40.039 196 15631.68 739.65 57542.26 88888.00 2000-07-14 17:25:41.039 196 15632.07 738.04 57542.75 88888.00 2000-07-14 17:25:42.039 196 15631.94 737.80 57542.88 88888.00 2000-07-14 17:25:43.039 196 15631.94 736.81 57543.12 88888.00 2000-07-14 17:25:44.039 196 15631.68 736.31 57543.73 88888.00 2000-07-14 17:25:45.039 196 15630.90 735.82 57544.10 88888.00 2000-07-14 17:25:46.039 196 15629.99 735.32 57543.73 88888.00 2000-07-14 17:25:47.039 196 15629.73 734.08 57543.61 88888.00 2000-07-14 17:25:48.039 196 15629.08 734.33 57544.22 88888.00 2000-07-14 17:25:49.039 196 15628.18 733.59 57544.71 88888.00 2000-07-14 17:25:50.039 196 15627.79 733.96 57545.20 88888.00 2000-07-14 17:25:51.039 196 15627.79 733.96 57545.44 88888.00 2000-07-14 17:25:52.039 196 15627.01 734.21 57544.71 88888.00 2000-07-14 17:25:53.039 196 15626.75 734.45 57544.95 88888.00 2000-07-14 17:25:54.039 196 15626.36 734.70 57544.71 88888.00 2000-07-14 17:25:55.039 196 15625.71 734.82 57544.83 88888.00 2000-07-14 17:25:56.039 196 15625.32 735.82 57544.95 88888.00 2000-07-14 17:25:57.039 196 15625.19 736.56 57545.20 88888.00 2000-07-14 17:25:58.039 196 15625.06 737.18 57545.44 88888.00 2000-07-14 17:25:59.039 196 15624.93 738.17 57544.59 88888.00 2000-07-14 17:26:00.039 196 15624.67 738.29 57545.20 88888.00 2000-07-14 17:26:01.039 196 15623.89 739.28 57544.59 88888.00 2000-07-14 17:26:02.039 196 15624.28 740.15 57543.98 88888.00 2000-07-14 17:26:03.039 196 15623.89 741.14 57545.44 88888.00 2000-07-14 17:26:04.039 196 15624.02 742.26 57544.59 88888.00 2000-07-14 17:26:05.039 196 15623.50 742.88 57544.22 88888.00 2000-07-14 17:26:06.039 196 15622.72 743.00 57544.71 88888.00 2000-07-14 17:26:07.039 196 15622.46 743.12 57545.32 88888.00 2000-07-14 17:26:08.039 196 15622.72 743.74 57545.07 88888.00 2000-07-14 17:26:09.039 196 15622.07 743.25 57544.59 88888.00 2000-07-14 17:26:10.039 196 15621.68 742.75 57544.46 88888.00 2000-07-14 17:26:11.039 196 15620.90 742.88 57544.95 88888.00 2000-07-14 17:26:12.039 196 15620.77 742.88 57545.32 88888.00 2000-07-14 17:26:13.039 196 15621.03 742.50 57544.46 88888.00 2000-07-14 17:26:14.039 196 15620.90 742.75 57545.44 88888.00 2000-07-14 17:26:15.039 196 15620.38 742.75 57544.95 88888.00 2000-07-14 17:26:16.039 196 15620.64 742.13 57544.46 88888.00 2000-07-14 17:26:17.039 196 15619.99 743.37 57544.95 88888.00 2000-07-14 17:26:18.039 196 15620.77 743.25 57544.59 88888.00 2000-07-14 17:26:19.039 196 15620.64 743.37 57544.10 88888.00 2000-07-14 17:26:20.039 196 15620.25 744.11 57544.34 88888.00 2000-07-14 17:26:21.039 196 15620.38 745.10 57543.73 88888.00 2000-07-14 17:26:22.039 196 15620.64 744.86 57544.10 88888.00 2000-07-14 17:26:23.039 196 15621.81 744.73 57543.36 88888.00 2000-07-14 17:26:24.039 196 15621.03 744.73 57543.73 88888.00 2000-07-14 17:26:25.039 196 15621.55 745.10 57544.10 88888.00 2000-07-14 17:26:26.039 196 15622.33 745.23 57543.36 88888.00 2000-07-14 17:26:27.039 196 15622.07 744.36 57544.22 88888.00 2000-07-14 17:26:28.039 196 15622.85 744.86 57543.73 88888.00 2000-07-14 17:26:29.039 196 15622.46 744.86 57543.61 88888.00 2000-07-14 17:26:30.039 196 15622.46 744.49 57543.36 88888.00 2000-07-14 17:26:31.039 196 15622.59 744.98 57542.88 88888.00 2000-07-14 17:26:32.039 196 15623.37 745.35 57542.63 88888.00 2000-07-14 17:26:33.039 196 15623.89 745.10 57543.12 88888.00 2000-07-14 17:26:34.039 196 15624.67 745.10 57542.63 88888.00 2000-07-14 17:26:35.039 196 15625.71 745.10 57542.75 88888.00 2000-07-14 17:26:36.039 196 15626.23 745.10 57543.00 88888.00 2000-07-14 17:26:37.039 196 15627.40 744.11 57542.88 88888.00 2000-07-14 17:26:38.039 196 15627.53 744.86 57542.39 88888.00 2000-07-14 17:26:39.039 196 15628.83 744.49 57542.39 88888.00 2000-07-14 17:26:40.039 196 15629.34 743.49 57542.63 88888.00 2000-07-14 17:26:41.039 196 15629.99 743.87 57542.51 88888.00 2000-07-14 17:26:42.039 196 15631.94 744.11 57542.39 88888.00 2000-07-14 17:26:43.039 196 15632.46 743.62 57543.00 88888.00 2000-07-14 17:26:44.039 196 15633.50 743.49 57542.63 88888.00 2000-07-14 17:26:45.039 196 15635.06 743.99 57543.36 88888.00 2000-07-14 17:26:46.039 196 15636.10 743.62 57542.39 88888.00 2000-07-14 17:26:47.039 196 15636.75 744.24 57542.51 88888.00 2000-07-14 17:26:48.039 196 15637.79 743.87 57543.24 88888.00 2000-07-14 17:26:49.039 196 15638.44 743.12 57543.36 88888.00 2000-07-14 17:26:50.039 196 15640.26 743.12 57543.61 88888.00 2000-07-14 17:26:51.039 196 15640.39 742.38 57543.24 88888.00 2000-07-14 17:26:52.039 196 15641.30 741.64 57543.48 88888.00 2000-07-14 17:26:53.039 196 15642.21 742.01 57543.12 88888.00 2000-07-14 17:26:54.039 196 15643.12 740.15 57544.46 88888.00 2000-07-14 17:26:55.039 196 15643.77 739.78 57543.73 88888.00 2000-07-14 17:26:56.039 196 15645.33 739.41 57544.22 88888.00 2000-07-14 17:26:57.039 196 15645.98 738.66 57543.85 88888.00 2000-07-14 17:26:58.039 196 15646.75 737.80 57544.46 88888.00 2000-07-14 17:26:59.039 196 15648.05 738.29 57545.07 88888.00 2000-07-14 17:27:00.039 196 15647.79 738.04 57544.71 88888.00 2000-07-14 17:27:01.039 196 15649.09 737.55 57544.71 88888.00 2000-07-14 17:27:02.039 196 15650.00 738.17 57544.34 88888.00 2000-07-14 17:27:03.039 196 15650.13 737.43 57545.56 88888.00 2000-07-14 17:27:04.039 196 15650.52 738.29 57545.56 88888.00 2000-07-14 17:27:05.039 196 15651.82 738.04 57545.44 88888.00 2000-07-14 17:27:06.039 196 15652.73 737.18 57545.56 88888.00 2000-07-14 17:27:07.039 196 15652.99 738.17 57546.42 88888.00 2000-07-14 17:27:08.039 196 15654.16 737.55 57546.30 88888.00 2000-07-14 17:27:09.039 196 15655.07 737.67 57546.79 88888.00 2000-07-14 17:27:10.039 196 15655.33 737.67 57547.15 88888.00 2000-07-14 17:27:11.039 196 15655.33 736.81 57547.15 88888.00 2000-07-14 17:27:12.039 196 15656.37 736.81 57548.13 88888.00 2000-07-14 17:27:13.039 196 15657.28 736.43 57548.01 88888.00 2000-07-14 17:27:14.039 196 15657.28 736.68 57549.23 88888.00 2000-07-14 17:27:15.039 196 15656.11 735.07 57548.50 88888.00 2000-07-14 17:27:16.039 196 15657.67 734.82 57549.48 88888.00 2000-07-14 17:27:17.039 196 15657.02 733.96 57549.48 88888.00 2000-07-14 17:27:18.039 196 15657.02 734.08 57549.60 88888.00 2000-07-14 17:27:19.039 196 15656.76 733.46 57549.72 88888.00 2000-07-14 17:27:20.039 196 15656.50 733.34 57550.33 88888.00 2000-07-14 17:27:21.039 196 15656.89 732.97 57549.84 88888.00 2000-07-14 17:27:22.039 196 15657.15 732.72 57550.82 88888.00 2000-07-14 17:27:23.039 196 15657.15 732.35 57550.58 88888.00 2000-07-14 17:27:24.039 196 15657.15 731.60 57551.19 88888.00 2000-07-14 17:27:25.039 196 15657.02 732.10 57551.31 88888.00 2000-07-14 17:27:26.039 196 15657.41 730.99 57552.04 88888.00 2000-07-14 17:27:27.039 196 15656.63 731.11 57551.80 88888.00 2000-07-14 17:27:28.039 196 15655.98 730.74 57552.17 88888.00 2000-07-14 17:27:29.039 196 15655.85 730.37 57552.17 88888.00 2000-07-14 17:27:30.039 196 15656.11 730.49 57552.54 88888.00 2000-07-14 17:27:31.039 196 15655.07 731.23 57552.66 88888.00 2000-07-14 17:27:32.039 196 15654.42 730.99 57553.27 88888.00 2000-07-14 17:27:33.039 196 15654.94 730.24 57553.27 88888.00 2000-07-14 17:27:34.039 196 15653.51 730.37 57552.66 88888.00 2000-07-14 17:27:35.039 196 15653.77 729.87 57553.63 88888.00 2000-07-14 17:27:36.039 196 15652.60 730.24 57552.90 88888.00 2000-07-14 17:27:37.039 196 15652.47 730.37 57553.27 88888.00 2000-07-14 17:27:38.039 196 15652.34 730.49 57554.37 88888.00 2000-07-14 17:27:39.039 196 15652.08 730.12 57554.37 88888.00 2000-07-14 17:27:40.039 196 15652.08 730.24 57553.63 88888.00 2000-07-14 17:27:41.039 196 15652.99 729.75 57553.76 88888.00 2000-07-14 17:27:42.039 196 15652.08 729.87 57553.51 88888.00 2000-07-14 17:27:43.039 196 15651.82 729.87 57554.25 88888.00 2000-07-14 17:27:44.039 196 15652.47 729.00 57554.73 88888.00 2000-07-14 17:27:45.039 196 15651.43 729.38 57554.37 88888.00 2000-07-14 17:27:46.039 196 15651.69 728.88 57553.88 88888.00 2000-07-14 17:27:47.039 196 15651.04 728.76 57553.76 88888.00 2000-07-14 17:27:48.039 196 15651.17 728.01 57553.76 88888.00 2000-07-14 17:27:49.039 196 15650.52 728.14 57554.25 88888.00 2000-07-14 17:27:50.039 196 15649.61 728.38 57553.02 88888.00 2000-07-14 17:27:51.039 196 15649.35 728.01 57553.63 88888.00 2000-07-14 17:27:52.039 196 15648.83 729.13 57553.76 88888.00 2000-07-14 17:27:53.039 196 15648.18 729.13 57553.51 88888.00 2000-07-14 17:27:54.039 196 15648.18 729.62 57554.00 88888.00 2000-07-14 17:27:55.039 196 15647.92 729.50 57553.88 88888.00 2000-07-14 17:27:56.039 196 15647.01 729.38 57552.66 88888.00 2000-07-14 17:27:57.039 196 15646.37 729.50 57553.14 88888.00 2000-07-14 17:27:58.039 196 15646.11 729.75 57553.27 88888.00 2000-07-14 17:27:59.039 196 15645.72 730.61 57553.76 88888.00 2000-07-14 17:28:00.039 196 15645.85 730.24 57553.14 88888.00 2000-07-14 17:28:01.039 196 15644.55 730.24 57552.29 88888.00 2000-07-14 17:28:02.039 196 15644.42 730.49 57552.54 88888.00 2000-07-14 17:28:03.039 196 15644.94 731.23 57552.29 88888.00 2000-07-14 17:28:04.039 196 15644.16 731.60 57552.54 88888.00 2000-07-14 17:28:05.039 196 15643.77 732.84 57552.29 88888.00 2000-07-14 17:28:06.039 196 15642.73 732.22 57552.04 88888.00 2000-07-14 17:28:07.039 196 15642.99 733.34 57552.41 88888.00 2000-07-14 17:28:08.039 196 15642.99 733.59 57552.17 88888.00 2000-07-14 17:28:09.039 196 15641.82 734.33 57551.92 88888.00 2000-07-14 17:28:10.039 196 15641.17 734.82 57552.04 88888.00 2000-07-14 17:28:11.039 196 15641.17 735.44 57551.68 88888.00 2000-07-14 17:28:12.039 196 15640.52 736.93 57551.92 88888.00 2000-07-14 17:28:13.039 196 15641.04 738.04 57552.17 88888.00 2000-07-14 17:28:14.039 196 15641.17 737.67 57551.07 88888.00 2000-07-14 17:28:15.039 196 15641.04 738.79 57550.45 88888.00 2000-07-14 17:28:16.039 196 15640.52 738.79 57550.95 88888.00 2000-07-14 17:28:17.039 196 15641.30 737.92 57550.95 88888.00 2000-07-14 17:28:18.039 196 15641.56 738.04 57550.21 88888.00 2000-07-14 17:28:19.039 196 15642.34 737.30 57550.09 88888.00 2000-07-14 17:28:20.039 196 15642.99 737.43 57550.33 88888.00 2000-07-14 17:28:21.039 196 15643.90 736.19 57549.96 88888.00 2000-07-14 17:28:22.039 196 15644.42 735.94 57549.72 88888.00 2000-07-14 17:28:23.039 196 15645.07 735.82 57549.48 88888.00 2000-07-14 17:28:24.039 196 15645.72 735.44 57549.48 88888.00 2000-07-14 17:28:25.039 196 15646.50 735.07 57549.72 88888.00 2000-07-14 17:28:26.039 196 15646.88 733.71 57549.36 88888.00 2000-07-14 17:28:27.039 196 15648.57 733.34 57549.60 88888.00 2000-07-14 17:28:28.039 196 15648.70 732.60 57549.72 88888.00 2000-07-14 17:28:29.039 196 15649.35 732.35 57549.36 88888.00 2000-07-14 17:28:30.039 196 15649.35 731.73 57549.60 88888.00 2000-07-14 17:28:31.039 196 15650.13 730.37 57549.48 88888.00 2000-07-14 17:28:32.039 196 15650.13 730.86 57549.23 88888.00 2000-07-14 17:28:33.039 196 15650.52 729.87 57549.72 88888.00 2000-07-14 17:28:34.039 196 15650.52 729.75 57549.23 88888.00 2000-07-14 17:28:35.039 196 15650.13 729.75 57549.72 88888.00 2000-07-14 17:28:36.039 196 15650.39 729.99 57549.96 88888.00 2000-07-14 17:28:37.039 196 15650.13 729.62 57549.96 88888.00 2000-07-14 17:28:38.039 196 15650.52 730.99 57549.96 88888.00 2000-07-14 17:28:39.039 196 15650.13 729.99 57550.21 88888.00 2000-07-14 17:28:40.039 196 15650.91 731.60 57549.96 88888.00 2000-07-14 17:28:41.039 196 15651.56 731.48 57550.21 88888.00 2000-07-14 17:28:42.039 196 15651.82 732.84 57549.60 88888.00 2000-07-14 17:28:43.039 196 15651.95 733.09 57549.96 88888.00 2000-07-14 17:28:44.039 196 15652.47 733.83 57550.09 88888.00 2000-07-14 17:28:45.039 196 15653.64 734.33 57550.21 88888.00 2000-07-14 17:28:46.039 196 15654.16 734.95 57549.60 88888.00 2000-07-14 17:28:47.039 196 15655.33 734.95 57550.33 88888.00 2000-07-14 17:28:48.039 196 15655.98 735.07 57550.58 88888.00 2000-07-14 17:28:49.039 196 15655.85 735.20 57550.58 88888.00 2000-07-14 17:28:50.039 196 15656.63 736.31 57551.55 88888.00 2000-07-14 17:28:51.039 196 15657.28 735.82 57550.45 88888.00 2000-07-14 17:28:52.039 196 15657.54 736.19 57550.82 88888.00 2000-07-14 17:28:53.039 196 15657.28 735.32 57550.95 88888.00 2000-07-14 17:28:54.039 196 15657.02 735.57 57551.31 88888.00 2000-07-14 17:28:55.039 196 15656.89 734.21 57551.55 88888.00 2000-07-14 17:28:56.039 196 15657.67 733.96 57550.95 88888.00 2000-07-14 17:28:57.039 196 15659.23 733.34 57552.29 88888.00 2000-07-14 17:28:58.039 196 15659.62 732.60 57552.41 88888.00 2000-07-14 17:28:59.039 196 15659.88 732.35 57552.54 88888.00 2000-07-14 17:29:00.039 196 15660.40 731.23 57552.17 88888.00 2000-07-14 17:29:01.039 196 15660.40 730.49 57552.78 88888.00 2000-07-14 17:29:02.039 196 15660.53 729.75 57552.54 88888.00 2000-07-14 17:29:03.039 196 15660.01 728.88 57552.90 88888.00 2000-07-14 17:29:04.039 196 15660.66 729.50 57553.27 88888.00 2000-07-14 17:29:05.039 196 15659.49 728.14 57552.78 88888.00 2000-07-14 17:29:06.039 196 15659.49 727.02 57553.76 88888.00 2000-07-14 17:29:07.039 196 15659.23 726.28 57553.14 88888.00 2000-07-14 17:29:08.039 196 15658.71 725.41 57553.51 88888.00 2000-07-14 17:29:09.039 196 15658.32 725.16 57554.37 88888.00 2000-07-14 17:29:10.039 196 15657.54 724.92 57553.51 88888.00 2000-07-14 17:29:11.039 196 15657.67 725.04 57554.00 88888.00 2000-07-14 17:29:12.039 196 15657.54 724.67 57554.73 88888.00 2000-07-14 17:29:13.039 196 15657.41 724.17 57554.37 88888.00 2000-07-14 17:29:14.039 196 15656.63 723.93 57553.76 88888.00 2000-07-14 17:29:15.039 196 15656.50 723.80 57554.12 88888.00 2000-07-14 17:29:16.039 196 15655.72 723.43 57554.61 88888.00 2000-07-14 17:29:17.039 196 15655.72 723.55 57554.86 88888.00 2000-07-14 17:29:18.039 196 15654.94 723.80 57554.49 88888.00 2000-07-14 17:29:19.039 196 15654.16 724.54 57554.37 88888.00 2000-07-14 17:29:20.039 196 15653.38 724.05 57554.00 88888.00 2000-07-14 17:29:21.039 196 15653.38 724.92 57554.86 88888.00 2000-07-14 17:29:22.039 196 15653.25 725.78 57554.12 88888.00 2000-07-14 17:29:23.039 196 15652.21 725.16 57554.49 88888.00 2000-07-14 17:29:24.039 196 15651.56 724.92 57554.49 88888.00 2000-07-14 17:29:25.039 196 15652.08 724.79 57554.98 88888.00 2000-07-14 17:29:26.039 196 15650.39 725.54 57555.10 88888.00 2000-07-14 17:29:27.039 196 15650.65 724.17 57554.61 88888.00 2000-07-14 17:29:28.039 196 15650.13 724.92 57554.25 88888.00 2000-07-14 17:29:29.039 196 15649.74 725.04 57554.25 88888.00 2000-07-14 17:29:30.039 196 15649.74 725.04 57553.76 88888.00 2000-07-14 17:29:31.039 196 15649.22 723.93 57554.12 88888.00 2000-07-14 17:29:32.039 196 15648.83 723.55 57554.25 88888.00 2000-07-14 17:29:33.039 196 15648.57 723.55 57554.37 88888.00 2000-07-14 17:29:34.039 196 15647.92 723.55 57554.86 88888.00 2000-07-14 17:29:35.039 196 15647.79 722.69 57554.86 88888.00 2000-07-14 17:29:36.039 196 15647.28 722.44 57554.61 88888.00 2000-07-14 17:29:37.039 196 15647.01 721.94 57554.00 88888.00 2000-07-14 17:29:38.039 196 15647.01 722.19 57554.37 88888.00 2000-07-14 17:29:39.039 196 15646.50 722.07 57554.00 88888.00 2000-07-14 17:29:40.039 196 15645.85 722.81 57554.37 88888.00 2000-07-14 17:29:41.039 196 15646.11 723.55 57553.76 88888.00 2000-07-14 17:29:42.039 196 15644.81 722.81 57553.51 88888.00 2000-07-14 17:29:43.039 196 15645.33 723.31 57554.00 88888.00 2000-07-14 17:29:44.039 196 15645.46 724.54 57553.63 88888.00 2000-07-14 17:29:45.039 196 15645.59 725.29 57552.78 88888.00 2000-07-14 17:29:46.039 196 15646.62 726.40 57553.27 88888.00 2000-07-14 17:29:47.039 196 15645.72 726.15 57553.14 88888.00 2000-07-14 17:29:48.039 196 15646.50 727.27 57553.51 88888.00 2000-07-14 17:29:49.039 196 15647.14 727.64 57552.66 88888.00 2000-07-14 17:29:50.039 196 15647.54 727.27 57552.54 88888.00 2000-07-14 17:29:51.039 196 15648.05 727.64 57553.14 88888.00 2000-07-14 17:29:52.039 196 15647.67 728.14 57552.90 88888.00 2000-07-14 17:29:53.039 196 15648.05 727.39 57552.90 88888.00 2000-07-14 17:29:54.039 196 15648.05 727.15 57553.02 88888.00 2000-07-14 17:29:55.039 196 15647.79 726.65 57553.27 88888.00 2000-07-14 17:29:56.039 196 15647.54 727.52 57553.14 88888.00 2000-07-14 17:29:57.039 196 15648.18 726.90 57552.54 88888.00 2000-07-14 17:29:58.039 196 15648.18 726.03 57552.66 88888.00 2000-07-14 17:29:59.039 196 15648.70 725.04 57552.41 88888.00 2000-07-14 17:30:00.039 196 15648.70 724.42 57552.66 88888.00 2000-07-14 17:30:01.039 196 15648.96 723.80 57552.90 88888.00 2000-07-14 17:30:02.039 196 15649.22 722.81 57552.17 88888.00 2000-07-14 17:30:03.039 196 15648.57 722.19 57552.41 88888.00 2000-07-14 17:30:04.039 196 15648.44 720.71 57552.17 88888.00 2000-07-14 17:30:05.039 196 15648.96 718.97 57553.14 88888.00 2000-07-14 17:30:06.039 196 15647.92 717.98 57552.17 88888.00 2000-07-14 17:30:07.039 196 15647.92 716.12 57552.41 88888.00 2000-07-14 17:30:08.039 196 15647.14 713.89 57552.04 88888.00 2000-07-14 17:30:09.039 196 15646.11 713.40 57551.92 88888.00 2000-07-14 17:30:10.039 196 15645.07 712.53 57552.41 88888.00 2000-07-14 17:30:11.039 196 15645.59 711.29 57552.17 88888.00 2000-07-14 17:30:12.039 196 15644.68 711.29 57551.19 88888.00 2000-07-14 17:30:13.039 196 15644.03 710.18 57551.43 88888.00 2000-07-14 17:30:14.039 196 15643.38 710.67 57551.19 88888.00 2000-07-14 17:30:15.039 196 15643.12 711.17 57551.19 88888.00 2000-07-14 17:30:16.039 196 15642.21 712.16 57550.33 88888.00 2000-07-14 17:30:17.039 196 15642.47 712.65 57550.45 88888.00 2000-07-14 17:30:18.039 196 15642.86 713.77 57550.58 88888.00 2000-07-14 17:30:19.039 196 15642.99 715.13 57549.84 88888.00 2000-07-14 17:30:20.039 196 15642.21 716.00 57550.45 88888.00 2000-07-14 17:30:21.039 196 15642.21 716.87 57549.48 88888.00 2000-07-14 17:30:22.039 196 15642.47 718.23 57549.72 88888.00 2000-07-14 17:30:23.039 196 15643.64 718.72 57549.60 88888.00 2000-07-14 17:30:24.039 196 15644.03 719.71 57549.60 88888.00 2000-07-14 17:30:25.039 196 15643.12 721.20 57549.96 88888.00 2000-07-14 17:30:26.039 196 15643.51 721.08 57549.72 88888.00 2000-07-14 17:30:27.039 196 15643.64 722.07 57549.48 88888.00 2000-07-14 17:30:28.039 196 15642.60 722.93 57549.84 88888.00 2000-07-14 17:30:29.039 196 15642.47 723.55 57549.48 88888.00 2000-07-14 17:30:30.039 196 15642.47 724.17 57549.60 88888.00 2000-07-14 17:30:31.039 196 15642.60 723.68 57549.72 88888.00 2000-07-14 17:30:32.039 196 15642.73 724.42 57550.09 88888.00 2000-07-14 17:30:33.039 196 15642.47 724.05 57549.72 88888.00 2000-07-14 17:30:34.039 196 15642.47 723.43 57550.21 88888.00 2000-07-14 17:30:35.039 196 15642.47 723.43 57550.09 88888.00 2000-07-14 17:30:36.039 196 15642.47 723.43 57550.58 88888.00 2000-07-14 17:30:37.039 196 15641.95 723.06 57550.45 88888.00 2000-07-14 17:30:38.039 196 15641.30 722.56 57550.45 88888.00 2000-07-14 17:30:39.039 196 15640.78 721.20 57550.09 88888.00 2000-07-14 17:30:40.039 196 15640.65 720.33 57551.43 88888.00 2000-07-14 17:30:41.039 196 15640.13 719.71 57550.45 88888.00 2000-07-14 17:30:42.039 196 15639.87 718.72 57551.55 88888.00 2000-07-14 17:30:43.039 196 15640.13 717.36 57551.19 88888.00 2000-07-14 17:30:44.039 196 15639.74 716.87 57550.95 88888.00 2000-07-14 17:30:45.039 196 15640.52 716.00 57551.55 88888.00 2000-07-14 17:30:46.039 196 15640.13 715.13 57550.95 88888.00 2000-07-14 17:30:47.039 196 15640.26 714.39 57550.45 88888.00 2000-07-14 17:30:48.039 196 15640.39 714.02 57551.43 88888.00 2000-07-14 17:30:49.039 196 15641.04 713.03 57551.19 88888.00 2000-07-14 17:30:50.039 196 15641.30 712.41 57550.82 88888.00 2000-07-14 17:30:51.039 196 15641.56 711.91 57551.31 88888.00 2000-07-14 17:30:52.039 196 15641.04 711.04 57551.07 88888.00 2000-07-14 17:30:53.039 196 15641.82 710.92 57550.82 88888.00 2000-07-14 17:30:54.039 196 15642.47 711.79 57550.95 88888.00 2000-07-14 17:30:55.039 196 15643.64 711.17 57550.45 88888.00 2000-07-14 17:30:56.039 196 15644.42 711.04 57550.33 88888.00 2000-07-14 17:30:57.039 196 15645.59 711.42 57550.82 88888.00 2000-07-14 17:30:58.039 196 15645.59 712.41 57550.58 88888.00 2000-07-14 17:30:59.039 196 15646.62 712.41 57550.21 88888.00 2000-07-14 17:31:00.039 196 15647.79 711.79 57550.82 88888.00 2000-07-14 17:31:01.039 196 15648.70 712.78 57550.21 88888.00 2000-07-14 17:31:02.039 196 15650.78 713.27 57549.84 88888.00 2000-07-14 17:31:03.039 196 15651.43 712.65 57550.33 88888.00 2000-07-14 17:31:04.039 196 15653.51 712.04 57549.72 88888.00 2000-07-14 17:31:05.039 196 15653.38 711.42 57549.96 88888.00 2000-07-14 17:31:06.039 196 15655.33 712.53 57550.33 88888.00 2000-07-14 17:31:07.039 196 15656.50 712.41 57550.09 88888.00 2000-07-14 17:31:08.039 196 15656.76 711.54 57550.45 88888.00 2000-07-14 17:31:09.039 196 15657.93 712.04 57550.09 88888.00 2000-07-14 17:31:10.039 196 15658.06 712.16 57550.45 88888.00 2000-07-14 17:31:11.039 196 15658.45 711.91 57550.21 88888.00 2000-07-14 17:31:12.039 196 15658.84 713.27 57549.96 88888.00 2000-07-14 17:31:13.039 196 15658.97 712.41 57550.45 88888.00 2000-07-14 17:31:14.039 196 15659.23 711.54 57550.45 88888.00 2000-07-14 17:31:15.039 196 15660.53 712.90 57550.70 88888.00 2000-07-14 17:31:16.039 196 15660.66 712.41 57550.70 88888.00 2000-07-14 17:31:17.039 196 15662.22 713.03 57549.96 88888.00 2000-07-14 17:31:18.039 196 15663.91 714.39 57550.33 88888.00 2000-07-14 17:31:19.039 196 15665.33 714.26 57550.33 88888.00 2000-07-14 17:31:20.039 196 15667.41 715.26 57550.21 88888.00 2000-07-14 17:31:21.039 196 15668.71 716.74 57550.82 88888.00 2000-07-14 17:31:22.039 196 15670.40 717.11 57550.82 88888.00 2000-07-14 17:31:23.039 196 15671.05 718.23 57551.19 88888.00 2000-07-14 17:31:24.039 196 15671.05 717.98 57551.07 88888.00 2000-07-14 17:31:25.039 196 15672.61 716.99 57550.82 88888.00 2000-07-14 17:31:26.039 196 15672.61 716.12 57551.80 88888.00 2000-07-14 17:31:27.039 196 15672.61 713.40 57551.92 88888.00 2000-07-14 17:31:28.039 196 15672.87 712.04 57551.68 88888.00 2000-07-14 17:31:29.039 196 15672.22 710.55 57552.04 88888.00 2000-07-14 17:31:30.039 196 15671.57 709.06 57552.54 88888.00 2000-07-14 17:31:31.039 196 15671.96 708.07 57552.04 88888.00 2000-07-14 17:31:32.039 196 15672.74 708.07 57552.41 88888.00 2000-07-14 17:31:33.039 196 15672.87 708.07 57553.02 88888.00 2000-07-14 17:31:34.039 196 15673.52 707.58 57552.66 88888.00 2000-07-14 17:31:35.039 196 15673.91 708.20 57552.78 88888.00 2000-07-14 17:31:36.039 196 15674.17 708.57 57552.29 88888.00 2000-07-14 17:31:37.039 196 15676.25 707.82 57552.90 88888.00 2000-07-14 17:31:38.039 196 15676.38 707.95 57552.78 88888.00 2000-07-14 17:31:39.039 196 15676.64 706.59 57553.39 88888.00 2000-07-14 17:31:40.039 196 15675.99 706.71 57552.54 88888.00 2000-07-14 17:31:41.039 196 15675.60 706.71 57553.39 88888.00 2000-07-14 17:31:42.039 196 15675.21 705.97 57553.88 88888.00 2000-07-14 17:31:43.039 196 15673.91 705.47 57554.73 88888.00 2000-07-14 17:31:44.039 196 15673.13 705.97 57554.49 88888.00 2000-07-14 17:31:45.039 196 15672.09 705.47 57554.61 88888.00 2000-07-14 17:31:46.039 196 15671.70 704.85 57554.98 88888.00 2000-07-14 17:31:47.039 196 15670.27 705.60 57554.86 88888.00 2000-07-14 17:31:48.039 196 15669.49 704.73 57556.20 88888.00 2000-07-14 17:31:49.039 196 15668.84 704.98 57554.86 88888.00 2000-07-14 17:31:50.039 196 15669.10 703.74 57556.08 88888.00 2000-07-14 17:31:51.039 196 15669.23 703.99 57555.34 88888.00 2000-07-14 17:31:52.039 196 15668.58 703.99 57555.47 88888.00 2000-07-14 17:31:53.039 196 15668.45 702.87 57555.47 88888.00 2000-07-14 17:31:54.039 196 15668.71 702.13 57555.59 88888.00 2000-07-14 17:31:55.039 196 15668.19 701.38 57555.47 88888.00 2000-07-14 17:31:56.039 196 15668.58 701.14 57555.59 88888.00 2000-07-14 17:31:57.039 196 15667.41 700.89 57556.45 88888.00 2000-07-14 17:31:58.039 196 15667.28 700.76 57556.32 88888.00 2000-07-14 17:31:59.039 196 15666.76 700.64 57556.32 88888.00 2000-07-14 17:32:00.039 196 15665.98 700.27 57556.45 88888.00 2000-07-14 17:32:01.039 196 15665.46 701.14 57556.08 88888.00 2000-07-14 17:32:02.039 196 15664.43 700.76 57556.20 88888.00 2000-07-14 17:32:03.039 196 15663.91 700.39 57556.32 88888.00 2000-07-14 17:32:04.039 196 15662.87 700.15 57556.32 88888.00 2000-07-14 17:32:05.039 196 15661.70 699.53 57556.20 88888.00 2000-07-14 17:32:06.039 196 15661.05 700.27 57556.32 88888.00 2000-07-14 17:32:07.039 196 15660.14 698.91 57555.96 88888.00 2000-07-14 17:32:08.039 196 15658.97 699.03 57555.59 88888.00 2000-07-14 17:32:09.039 196 15658.32 699.15 57555.96 88888.00 2000-07-14 17:32:10.039 196 15656.63 698.54 57555.96 88888.00 2000-07-14 17:32:11.039 196 15656.50 698.54 57555.59 88888.00 2000-07-14 17:32:12.039 196 15655.46 698.66 57555.34 88888.00 2000-07-14 17:32:13.039 196 15654.29 698.54 57555.22 88888.00 2000-07-14 17:32:14.039 196 15654.03 699.28 57555.59 88888.00 2000-07-14 17:32:15.039 196 15654.03 698.66 57554.73 88888.00 2000-07-14 17:32:16.039 196 15653.12 700.27 57554.25 88888.00 2000-07-14 17:32:17.039 196 15652.47 699.90 57553.88 88888.00 2000-07-14 17:32:18.039 196 15652.60 700.02 57554.37 88888.00 2000-07-14 17:32:19.039 196 15652.08 700.89 57553.88 88888.00 2000-07-14 17:32:20.039 196 15651.43 700.27 57553.63 88888.00 2000-07-14 17:32:21.039 196 15650.52 702.00 57552.66 88888.00 2000-07-14 17:32:22.039 196 15650.00 701.63 57553.02 88888.00 2000-07-14 17:32:23.039 196 15648.83 702.37 57553.14 88888.00 2000-07-14 17:32:24.039 196 15649.09 702.13 57552.41 88888.00 2000-07-14 17:32:25.039 196 15648.57 701.51 57551.80 88888.00 2000-07-14 17:32:26.039 196 15647.79 702.75 57551.92 88888.00 2000-07-14 17:32:27.039 196 15647.79 702.87 57551.31 88888.00 2000-07-14 17:32:28.039 196 15647.41 702.99 57551.43 88888.00 2000-07-14 17:32:29.039 196 15647.28 703.24 57550.82 88888.00 2000-07-14 17:32:30.039 196 15647.28 703.24 57550.45 88888.00 2000-07-14 17:32:31.039 196 15646.75 703.99 57550.70 88888.00 2000-07-14 17:32:32.039 196 15646.50 704.23 57549.72 88888.00 2000-07-14 17:32:33.039 196 15646.62 704.60 57549.96 88888.00 2000-07-14 17:32:34.039 196 15646.37 704.60 57549.36 88888.00 2000-07-14 17:32:35.039 196 15647.01 704.48 57549.11 88888.00 2000-07-14 17:32:36.039 196 15647.79 704.60 57548.74 88888.00 2000-07-14 17:32:37.039 196 15647.67 704.11 57548.87 88888.00 2000-07-14 17:32:38.039 196 15647.41 704.48 57548.74 88888.00 2000-07-14 17:32:39.039 196 15648.05 704.23 57548.50 88888.00 2000-07-14 17:32:40.039 196 15648.44 703.99 57548.50 88888.00 2000-07-14 17:32:41.039 196 15650.00 703.49 57547.89 88888.00 2000-07-14 17:32:42.039 196 15649.87 703.49 57547.52 88888.00 2000-07-14 17:32:43.039 196 15651.04 702.50 57547.03 88888.00 2000-07-14 17:32:44.039 196 15651.82 702.62 57547.28 88888.00 2000-07-14 17:32:45.039 196 15652.34 702.25 57546.66 88888.00 2000-07-14 17:32:46.039 196 15654.03 701.76 57547.28 88888.00 2000-07-14 17:32:47.039 196 15654.68 701.63 57546.42 88888.00 2000-07-14 17:32:48.039 196 15654.94 701.63 57546.54 88888.00 2000-07-14 17:32:49.039 196 15656.24 701.76 57546.30 88888.00 2000-07-14 17:32:50.039 196 15657.67 702.00 57546.05 88888.00 2000-07-14 17:32:51.039 196 15658.45 701.26 57546.05 88888.00 2000-07-14 17:32:52.039 196 15659.75 702.00 57546.91 88888.00 2000-07-14 17:32:53.039 196 15661.18 702.25 57547.15 88888.00 2000-07-14 17:32:54.039 196 15662.09 702.37 57546.66 88888.00 2000-07-14 17:32:55.039 196 15663.78 703.12 57546.66 88888.00 2000-07-14 17:32:56.039 196 15665.46 703.12 57546.18 88888.00 2000-07-14 17:32:57.039 196 15666.63 704.23 57546.91 88888.00 2000-07-14 17:32:58.039 196 15667.02 704.23 57546.42 88888.00 2000-07-14 17:32:59.039 196 15666.76 704.85 57546.42 88888.00 2000-07-14 17:33:00.039 196 15667.28 704.48 57548.25 88888.00 2000-07-14 17:33:01.039 196 15667.28 704.85 57547.52 88888.00 2000-07-14 17:33:02.039 196 15667.80 705.97 57547.77 88888.00 2000-07-14 17:33:03.039 196 15666.37 706.34 57547.28 88888.00 2000-07-14 17:33:04.039 196 15667.02 706.46 57547.40 88888.00 2000-07-14 17:33:05.039 196 15666.50 706.71 57547.40 88888.00 2000-07-14 17:33:06.039 196 15666.89 707.82 57547.77 88888.00 2000-07-14 17:33:07.039 196 15667.93 707.82 57547.03 88888.00 2000-07-14 17:33:08.039 196 15669.49 708.44 57547.52 88888.00 2000-07-14 17:33:09.039 196 15668.84 709.06 57547.64 88888.00 2000-07-14 17:33:10.039 196 15669.36 709.31 57547.64 88888.00 2000-07-14 17:33:11.039 196 15670.40 708.82 57547.28 88888.00 2000-07-14 17:33:12.039 196 15671.18 708.44 57547.77 88888.00 2000-07-14 17:33:13.039 196 15670.92 707.58 57547.28 88888.00 2000-07-14 17:33:14.039 196 15670.66 708.07 57547.64 88888.00 2000-07-14 17:33:15.039 196 15670.14 707.21 57547.89 88888.00 2000-07-14 17:33:16.039 196 15670.92 706.21 57548.38 88888.00 2000-07-14 17:33:17.039 196 15670.27 705.47 57548.13 88888.00 2000-07-14 17:33:18.039 196 15669.88 704.98 57548.38 88888.00 2000-07-14 17:33:19.039 196 15669.62 703.49 57547.89 88888.00 2000-07-14 17:33:20.039 196 15669.36 703.49 57548.25 88888.00 2000-07-14 17:33:21.039 196 15668.97 702.50 57549.23 88888.00 2000-07-14 17:33:22.039 196 15668.71 701.51 57548.13 88888.00 2000-07-14 17:33:23.039 196 15668.19 700.27 57548.74 88888.00 2000-07-14 17:33:24.039 196 15667.80 699.90 57548.99 88888.00 2000-07-14 17:33:25.039 196 15667.28 699.03 57548.87 88888.00 2000-07-14 17:33:26.039 196 15666.50 699.40 57548.50 88888.00 2000-07-14 17:33:27.039 196 15665.98 698.54 57548.62 88888.00 2000-07-14 17:33:28.039 196 15665.33 697.67 57548.50 88888.00 2000-07-14 17:33:29.039 196 15663.91 696.55 57548.62 88888.00 2000-07-14 17:33:30.039 196 15662.87 695.69 57549.23 88888.00 2000-07-14 17:33:31.039 196 15661.83 695.19 57548.74 88888.00 2000-07-14 17:33:32.039 196 15660.92 694.45 57547.77 88888.00 2000-07-14 17:33:33.039 196 15660.40 695.32 57548.13 88888.00 2000-07-14 17:33:34.039 196 15658.84 694.70 57548.25 88888.00 2000-07-14 17:33:35.039 196 15657.93 695.44 57548.62 88888.00 2000-07-14 17:33:36.039 196 15657.15 694.94 57548.38 88888.00 2000-07-14 17:33:37.039 196 15655.33 695.93 57548.13 88888.00 2000-07-14 17:33:38.039 196 15655.59 696.43 57547.89 88888.00 2000-07-14 17:33:39.039 196 15655.59 697.05 57548.13 88888.00 2000-07-14 17:33:40.039 196 15653.90 696.80 57547.64 88888.00 2000-07-14 17:33:41.039 196 15654.55 696.80 57547.52 88888.00 2000-07-14 17:33:42.039 196 15653.90 696.31 57548.38 88888.00 2000-07-14 17:33:43.039 196 15653.12 696.68 57547.52 88888.00 2000-07-14 17:33:44.039 196 15653.25 695.56 57547.28 88888.00 2000-07-14 17:33:45.039 196 15652.60 694.94 57547.40 88888.00 2000-07-14 17:33:46.039 196 15650.91 694.70 57546.79 88888.00 2000-07-14 17:33:47.039 196 15651.04 693.83 57546.42 88888.00 2000-07-14 17:33:48.039 196 15649.48 693.71 57546.54 88888.00 2000-07-14 17:33:49.039 196 15648.96 693.09 57546.91 88888.00 2000-07-14 17:33:50.039 196 15648.31 693.58 57546.54 88888.00 2000-07-14 17:33:51.039 196 15647.41 693.33 57546.91 88888.00 2000-07-14 17:33:52.039 196 15646.11 692.59 57546.91 88888.00 2000-07-14 17:33:53.039 196 15645.20 692.59 57546.79 88888.00 2000-07-14 17:33:54.039 196 15644.29 692.22 57546.79 88888.00 2000-07-14 17:33:55.039 196 15642.60 691.72 57546.54 88888.00 2000-07-14 17:33:56.039 196 15641.56 691.60 57546.30 88888.00 2000-07-14 17:33:57.039 196 15641.30 691.72 57545.81 88888.00 2000-07-14 17:33:58.039 196 15639.74 692.10 57545.44 88888.00 2000-07-14 17:33:59.039 196 15639.35 690.86 57545.81 88888.00 2000-07-14 17:34:00.039 196 15639.61 690.48 57545.69 88888.00 2000-07-14 17:34:01.039 196 15639.48 690.73 57545.69 88888.00 2000-07-14 17:34:02.039 196 15638.70 690.48 57545.81 88888.00 2000-07-14 17:34:03.039 196 15638.44 690.48 57544.59 88888.00 2000-07-14 17:34:04.039 196 15638.70 689.62 57544.71 88888.00 2000-07-14 17:34:05.039 196 15637.92 689.87 57544.46 88888.00 2000-07-14 17:34:06.039 196 15636.88 688.75 57544.83 88888.00 2000-07-14 17:34:07.039 196 15636.23 689.00 57543.61 88888.00 2000-07-14 17:34:08.039 196 15634.67 689.37 57543.12 88888.00 2000-07-14 17:34:09.039 196 15633.89 689.62 57543.98 88888.00 2000-07-14 17:34:10.039 196 15633.37 690.86 57543.85 88888.00 2000-07-14 17:34:11.039 196 15632.72 690.48 57543.48 88888.00 2000-07-14 17:34:12.039 196 15633.11 691.23 57542.14 88888.00 2000-07-14 17:34:13.039 196 15632.85 691.60 57541.77 88888.00 2000-07-14 17:34:14.039 196 15632.59 692.22 57541.65 88888.00 2000-07-14 17:34:15.039 196 15633.63 692.59 57541.41 88888.00 2000-07-14 17:34:16.039 196 15634.41 692.71 57541.29 88888.00 2000-07-14 17:34:17.039 196 15634.15 692.96 57540.43 88888.00 2000-07-14 17:34:18.039 196 15634.15 693.58 57540.06 88888.00 2000-07-14 17:34:19.039 196 15634.80 693.71 57539.94 88888.00 2000-07-14 17:34:20.039 196 15634.54 694.45 57539.94 88888.00 2000-07-14 17:34:21.039 196 15634.28 695.81 57539.21 88888.00 2000-07-14 17:34:22.039 196 15634.54 696.31 57539.21 88888.00 2000-07-14 17:34:23.039 196 15634.93 696.93 57538.72 88888.00 2000-07-14 17:34:24.039 196 15634.28 697.42 57538.59 88888.00 2000-07-14 17:34:25.039 196 15634.28 699.40 57538.35 88888.00 2000-07-14 17:34:26.039 196 15633.76 699.65 57538.47 88888.00 2000-07-14 17:34:27.039 196 15634.02 701.26 57537.25 88888.00 2000-07-14 17:34:28.039 196 15634.41 702.13 57537.74 88888.00 2000-07-14 17:34:29.039 196 15635.06 703.99 57536.88 88888.00 2000-07-14 17:34:30.039 196 15636.10 704.23 57537.62 88888.00 2000-07-14 17:34:31.039 196 15636.88 705.97 57536.15 88888.00 2000-07-14 17:34:32.039 196 15638.57 707.45 57535.54 88888.00 2000-07-14 17:34:33.039 196 15640.78 707.95 57535.66 88888.00 2000-07-14 17:34:34.039 196 15641.82 710.30 57536.39 88888.00 2000-07-14 17:34:35.039 196 15642.86 710.80 57535.66 88888.00 2000-07-14 17:34:36.039 196 15645.59 711.79 57535.78 88888.00 2000-07-14 17:34:37.039 196 15647.14 712.78 57535.54 88888.00 2000-07-14 17:34:38.039 196 15650.91 712.90 57535.91 88888.00 2000-07-14 17:34:39.039 196 15656.24 713.52 57536.03 88888.00 2000-07-14 17:34:40.039 196 15659.88 714.39 57535.78 88888.00 2000-07-14 17:34:41.039 196 15664.30 716.25 57536.39 88888.00 2000-07-14 17:34:42.039 196 15668.84 717.24 57536.39 88888.00 2000-07-14 17:34:43.039 196 15670.01 719.71 57536.88 88888.00 2000-07-14 17:34:44.039 196 15672.22 721.94 57536.52 88888.00 2000-07-14 17:34:45.039 196 15675.73 725.41 57536.88 88888.00 2000-07-14 17:34:46.039 196 15679.63 726.90 57536.64 88888.00 2000-07-14 17:34:47.039 196 15683.79 725.66 57537.25 88888.00 2000-07-14 17:34:48.039 196 15688.07 720.21 57537.98 88888.00 2000-07-14 17:34:49.039 196 15689.89 710.05 57537.62 88888.00 2000-07-14 17:34:50.039 196 15690.54 698.91 57537.98 88888.00 2000-07-14 17:34:51.039 196 15692.88 687.51 57538.96 88888.00 2000-07-14 17:34:52.039 196 15695.35 677.85 57538.96 88888.00 2000-07-14 17:34:53.039 196 15697.04 670.30 57539.21 88888.00 2000-07-14 17:34:54.039 196 15701.07 666.58 57539.45 88888.00 2000-07-14 17:34:55.039 196 15705.22 664.35 57540.18 88888.00 2000-07-14 17:34:56.039 196 15708.47 662.87 57539.33 88888.00 2000-07-14 17:34:57.039 196 15711.98 661.63 57539.82 88888.00 2000-07-14 17:34:58.039 196 15713.28 660.76 57540.31 88888.00 2000-07-14 17:34:59.039 196 15714.06 661.50 57540.92 88888.00 2000-07-14 17:35:00.039 196 15713.80 661.63 57541.29 88888.00 2000-07-14 17:35:01.039 196 15712.89 662.00 57541.65 88888.00 2000-07-14 17:35:02.039 196 15712.89 663.24 57542.02 88888.00 2000-07-14 17:35:03.039 196 15711.20 662.74 57542.88 88888.00 2000-07-14 17:35:04.039 196 15710.16 663.73 57543.00 88888.00 2000-07-14 17:35:05.039 196 15708.86 665.47 57543.85 88888.00 2000-07-14 17:35:06.039 196 15707.30 666.46 57544.46 88888.00 2000-07-14 17:35:07.039 196 15706.26 668.07 57544.83 88888.00 2000-07-14 17:35:08.039 196 15704.31 669.80 57544.59 88888.00 2000-07-14 17:35:09.039 196 15702.88 671.16 57545.44 88888.00 2000-07-14 17:35:10.039 196 15701.84 673.64 57545.69 88888.00 2000-07-14 17:35:11.039 196 15701.46 675.13 57546.05 88888.00 2000-07-14 17:35:12.039 196 15699.64 677.23 57546.79 88888.00 2000-07-14 17:35:13.039 196 15698.21 678.60 57547.77 88888.00 2000-07-14 17:35:14.039 196 15696.52 681.07 57547.03 88888.00 2000-07-14 17:35:15.039 196 15693.27 683.30 57547.89 88888.00 2000-07-14 17:35:16.039 196 15690.28 684.91 57548.50 88888.00 2000-07-14 17:35:17.039 196 15687.68 685.78 57549.36 88888.00 2000-07-14 17:35:18.039 196 15684.17 687.02 57548.38 88888.00 2000-07-14 17:35:19.039 196 15680.67 687.76 57550.95 88888.00 2000-07-14 17:35:20.039 196 15676.77 687.51 57550.70 88888.00 2000-07-14 17:35:21.039 196 15673.00 687.76 57551.55 88888.00 2000-07-14 17:35:22.039 196 15669.62 687.26 57551.92 88888.00 2000-07-14 17:35:23.039 196 15664.69 686.27 57552.66 88888.00 2000-07-14 17:35:24.039 196 15659.88 683.80 57553.76 88888.00 2000-07-14 17:35:25.039 196 15654.42 682.31 57554.25 88888.00 2000-07-14 17:35:26.039 196 15648.44 680.95 57555.47 88888.00 2000-07-14 17:35:27.039 196 15641.56 680.58 57554.98 88888.00 2000-07-14 17:35:28.039 196 15636.23 681.44 57555.47 88888.00 2000-07-14 17:35:29.039 196 15630.90 683.43 57554.73 88888.00 2000-07-14 17:35:30.039 196 15625.97 685.65 57555.34 88888.00 2000-07-14 17:35:31.039 196 15622.72 689.00 57555.59 88888.00 2000-07-14 17:35:32.039 196 15620.12 692.10 57554.98 88888.00 2000-07-14 17:35:33.039 196 15618.17 694.94 57554.73 88888.00 2000-07-14 17:35:34.039 196 15616.74 697.54 57554.86 88888.00 2000-07-14 17:35:35.039 196 15614.79 699.53 57554.86 88888.00 2000-07-14 17:35:36.039 196 15612.19 701.26 57554.49 88888.00 2000-07-14 17:35:37.039 196 15609.34 702.50 57554.73 88888.00 2000-07-14 17:35:38.039 196 15606.35 703.24 57554.00 88888.00 2000-07-14 17:35:39.039 196 15602.06 704.60 57553.39 88888.00 2000-07-14 17:35:40.039 196 15598.81 705.84 57553.51 88888.00 2000-07-14 17:35:41.039 196 15594.65 707.21 57552.66 88888.00 2000-07-14 17:35:42.039 196 15591.41 708.94 57552.17 88888.00 2000-07-14 17:35:43.039 196 15588.94 711.04 57552.29 88888.00 2000-07-14 17:35:44.039 196 15586.47 713.52 57551.31 88888.00 2000-07-14 17:35:45.039 196 15583.09 716.49 57550.21 88888.00 2000-07-14 17:35:46.039 196 15580.62 719.10 57548.74 88888.00 2000-07-14 17:35:47.039 196 15577.50 720.95 57548.99 88888.00 2000-07-14 17:35:48.039 196 15574.51 723.18 57548.50 88888.00 2000-07-14 17:35:49.039 196 15571.66 723.80 57547.77 88888.00 2000-07-14 17:35:50.039 196 15568.41 724.92 57546.79 88888.00 2000-07-14 17:35:51.039 196 15565.68 726.53 57545.81 88888.00 2000-07-14 17:35:52.039 196 15561.13 725.16 57545.20 88888.00 2000-07-14 17:35:53.039 196 15558.92 725.04 57543.61 88888.00 2000-07-14 17:35:54.039 196 15556.46 724.67 57542.63 88888.00 2000-07-14 17:35:55.039 196 15555.29 723.55 57541.16 88888.00 2000-07-14 17:35:56.039 196 15555.03 723.31 57540.18 88888.00 2000-07-14 17:35:57.039 196 15554.77 722.81 57538.84 88888.00 2000-07-14 17:35:58.039 196 15555.81 723.80 57537.37 88888.00 2000-07-14 17:35:59.039 196 15556.33 724.30 57536.39 88888.00 2000-07-14 17:36:00.039 196 15558.01 727.39 57534.20 88888.00 2000-07-14 17:36:01.039 196 15558.92 729.99 57532.85 88888.00 2000-07-14 17:36:02.039 196 15561.52 732.22 57531.26 88888.00 2000-07-14 17:36:03.039 196 15562.82 734.33 57530.53 88888.00 2000-07-14 17:36:04.039 196 15565.55 736.93 57529.06 88888.00 2000-07-14 17:36:05.039 196 15567.76 738.29 57528.32 88888.00 2000-07-14 17:36:06.039 196 15570.62 739.90 57526.61 88888.00 2000-07-14 17:36:07.039 196 15573.48 740.77 57525.76 88888.00 2000-07-14 17:36:08.039 196 15574.51 740.15 57525.02 88888.00 2000-07-14 17:36:09.039 196 15575.29 739.65 57524.78 88888.00 2000-07-14 17:36:10.039 196 15576.72 738.91 57522.58 88888.00 2000-07-14 17:36:11.039 196 15577.76 737.80 57521.84 88888.00 2000-07-14 17:36:12.039 196 15577.50 737.80 57520.99 88888.00 2000-07-14 17:36:13.039 196 15578.93 739.28 57519.89 88888.00 2000-07-14 17:36:14.039 196 15580.88 740.89 57519.03 88888.00 2000-07-14 17:36:15.039 196 15582.31 743.37 57518.30 88888.00 2000-07-14 17:36:16.039 196 15585.30 743.62 57517.57 88888.00 2000-07-14 17:36:17.039 196 15586.99 745.35 57516.83 88888.00 2000-07-14 17:36:18.039 196 15589.20 746.59 57515.85 88888.00 2000-07-14 17:36:19.039 196 15592.58 747.83 57515.36 88888.00 2000-07-14 17:36:20.039 196 15594.91 749.32 57514.51 88888.00 2000-07-14 17:36:21.039 196 15597.64 750.06 57514.51 88888.00 2000-07-14 17:36:22.039 196 15600.76 751.30 57513.77 88888.00 2000-07-14 17:36:23.039 196 15603.23 751.54 57513.90 88888.00 2000-07-14 17:36:24.039 196 15606.87 752.29 57513.65 88888.00 2000-07-14 17:36:25.039 196 15610.25 753.90 57514.39 88888.00 2000-07-14 17:36:26.039 196 15615.31 752.66 57514.88 88888.00 2000-07-14 17:36:27.039 196 15619.21 752.16 57514.27 88888.00 2000-07-14 17:36:28.039 196 15622.72 749.19 57515.12 88888.00 2000-07-14 17:36:29.039 196 15625.97 747.21 57515.85 88888.00 2000-07-14 17:36:30.039 196 15628.44 743.74 57516.83 88888.00 2000-07-14 17:36:31.039 196 15629.73 739.04 57518.30 88888.00 2000-07-14 17:36:32.039 196 15631.29 735.57 57518.66 88888.00 2000-07-14 17:36:33.039 196 15631.55 730.74 57519.40 88888.00 2000-07-14 17:36:34.039 196 15632.85 726.28 57520.62 88888.00 2000-07-14 17:36:35.039 196 15634.15 721.70 57521.48 88888.00 2000-07-14 17:36:36.039 196 15635.71 716.99 57522.46 88888.00 2000-07-14 17:36:37.039 196 15638.05 710.67 57522.82 88888.00 2000-07-14 17:36:38.039 196 15640.13 705.84 57523.68 88888.00 2000-07-14 17:36:39.039 196 15642.47 700.15 57525.39 88888.00 2000-07-14 17:36:40.039 196 15645.07 695.19 57526.61 88888.00 2000-07-14 17:36:41.039 196 15647.01 693.46 57527.47 88888.00 2000-07-14 17:36:42.039 196 15647.41 691.23 57528.94 88888.00 2000-07-14 17:36:43.039 196 15648.83 689.49 57530.53 88888.00 2000-07-14 17:36:44.039 196 15650.39 689.99 57531.26 88888.00 2000-07-14 17:36:45.039 196 15651.30 689.12 57532.11 88888.00 2000-07-14 17:36:46.039 196 15651.17 689.12 57534.07 88888.00 2000-07-14 17:36:47.039 196 15650.39 689.25 57534.93 88888.00 2000-07-14 17:36:48.039 196 15649.61 689.62 57536.27 88888.00 2000-07-14 17:36:49.039 196 15647.67 689.37 57538.23 88888.00 2000-07-14 17:36:50.039 196 15645.46 689.00 57539.45 88888.00 2000-07-14 17:36:51.039 196 15642.21 689.74 57540.67 88888.00 2000-07-14 17:36:52.039 196 15637.53 690.98 57541.65 88888.00 2000-07-14 17:36:53.039 196 15631.16 692.59 57542.75 88888.00 2000-07-14 17:36:54.039 196 15625.19 694.45 57544.10 88888.00 2000-07-14 17:36:55.039 196 15619.99 697.42 57544.22 88888.00 2000-07-14 17:36:56.039 196 15614.27 698.16 57544.71 88888.00 2000-07-14 17:36:57.039 196 15609.34 699.15 57545.56 88888.00 2000-07-14 17:36:58.039 196 15604.40 700.15 57545.07 88888.00 2000-07-14 17:36:59.039 196 15600.76 699.40 57545.81 88888.00 2000-07-14 17:37:00.039 196 15596.60 699.15 57546.05 88888.00 2000-07-14 17:37:01.039 196 15593.74 699.03 57546.05 88888.00 2000-07-14 17:37:02.039 196 15591.15 698.91 57545.93 88888.00 2000-07-14 17:37:03.039 196 15589.59 699.28 57545.69 88888.00 2000-07-14 17:37:04.039 196 15587.77 700.15 57545.81 88888.00 2000-07-14 17:37:05.039 196 15585.95 699.65 57545.07 88888.00 2000-07-14 17:37:06.039 196 15584.13 699.65 57544.71 88888.00 2000-07-14 17:37:07.039 196 15582.05 699.03 57545.07 88888.00 2000-07-14 17:37:08.039 196 15579.45 698.41 57545.07 88888.00 2000-07-14 17:37:09.039 196 15576.98 698.41 57544.71 88888.00 2000-07-14 17:37:10.039 196 15575.68 698.29 57544.83 88888.00 2000-07-14 17:37:11.039 196 15572.05 698.91 57544.71 88888.00 2000-07-14 17:37:12.039 196 15569.97 699.90 57544.10 88888.00 2000-07-14 17:37:13.039 196 15566.98 701.14 57543.73 88888.00 2000-07-14 17:37:14.039 196 15563.99 702.75 57543.61 88888.00 2000-07-14 17:37:15.039 196 15562.43 704.48 57542.02 88888.00 2000-07-14 17:37:16.039 196 15560.35 705.97 57542.63 88888.00 2000-07-14 17:37:17.039 196 15559.05 707.82 57541.41 88888.00 2000-07-14 17:37:18.039 196 15557.10 708.69 57540.80 88888.00 2000-07-14 17:37:19.039 196 15556.58 708.57 57540.43 88888.00 2000-07-14 17:37:20.039 196 15556.58 709.19 57539.45 88888.00 2000-07-14 17:37:21.039 196 15556.20 708.94 57538.72 88888.00 2000-07-14 17:37:22.039 196 15556.33 708.20 57537.86 88888.00 2000-07-14 17:37:23.039 196 15556.97 707.21 57537.13 88888.00 2000-07-14 17:37:24.039 196 15557.10 706.46 57537.25 88888.00 2000-07-14 17:37:25.039 196 15555.55 705.22 57535.91 88888.00 2000-07-14 17:37:26.039 196 15555.03 704.73 57535.29 88888.00 2000-07-14 17:37:27.039 196 15554.51 704.85 57533.70 88888.00 2000-07-14 17:37:28.039 196 15552.56 705.22 57533.09 88888.00 2000-07-14 17:37:29.039 196 15551.00 705.84 57531.87 88888.00 2000-07-14 17:37:30.039 196 15550.09 705.47 57530.40 88888.00 2000-07-14 17:37:31.039 196 15549.31 706.21 57529.18 88888.00 2000-07-14 17:37:32.039 196 15549.83 706.21 57528.08 88888.00 2000-07-14 17:37:33.039 196 15548.92 707.70 57527.47 88888.00 2000-07-14 17:37:34.039 196 15547.75 708.07 57526.37 88888.00 2000-07-14 17:37:35.039 196 15547.49 709.19 57524.66 88888.00 2000-07-14 17:37:36.039 196 15546.32 710.05 57523.55 88888.00 2000-07-14 17:37:37.039 196 15545.67 711.42 57522.09 88888.00 2000-07-14 17:37:38.039 196 15545.93 712.78 57521.23 88888.00 2000-07-14 17:37:39.039 196 15545.41 715.13 57519.52 88888.00 2000-07-14 17:37:40.039 196 15546.06 715.75 57518.91 88888.00 2000-07-14 17:37:41.039 196 15545.80 716.99 57517.69 88888.00 2000-07-14 17:37:42.039 196 15548.27 718.35 57516.22 88888.00 2000-07-14 17:37:43.039 196 15551.00 719.84 57515.12 88888.00 2000-07-14 17:37:44.039 196 15554.77 720.46 57514.39 88888.00 2000-07-14 17:37:45.039 196 15559.18 721.82 57513.16 88888.00 2000-07-14 17:37:46.039 196 15564.64 722.32 57512.06 88888.00 2000-07-14 17:37:47.039 196 15570.23 723.18 57512.06 88888.00 2000-07-14 17:37:48.039 196 15575.42 724.17 57511.33 88888.00 2000-07-14 17:37:49.039 196 15579.84 724.42 57510.72 88888.00 2000-07-14 17:37:50.039 196 15583.35 725.04 57510.84 88888.00 2000-07-14 17:37:51.039 196 15586.86 724.30 57511.57 88888.00 2000-07-14 17:37:52.039 196 15588.68 723.55 57511.21 88888.00 2000-07-14 17:37:53.039 196 15590.50 722.19 57511.70 88888.00 2000-07-14 17:37:54.039 196 15591.93 720.83 57512.06 88888.00 2000-07-14 17:37:55.039 196 15592.71 718.48 57512.18 88888.00 2000-07-14 17:37:56.039 196 15592.83 716.25 57513.29 88888.00 2000-07-14 17:37:57.039 196 15592.32 713.77 57514.02 88888.00 2000-07-14 17:37:58.039 196 15591.93 711.79 57514.02 88888.00 2000-07-14 17:37:59.039 196 15592.19 709.68 57514.39 88888.00 2000-07-14 17:38:00.039 196 15593.48 707.21 57514.75 88888.00 2000-07-14 17:38:01.039 196 15592.96 704.98 57515.49 88888.00 2000-07-14 17:38:02.039 196 15595.56 703.99 57515.61 88888.00 2000-07-14 17:38:03.039 196 15595.30 705.10 57515.61 88888.00 2000-07-14 17:38:04.039 196 15595.95 707.21 57516.22 88888.00 2000-07-14 17:38:05.039 196 15597.77 711.04 57516.22 88888.00 2000-07-14 17:38:06.039 196 15599.85 716.25 57516.59 88888.00 2000-07-14 17:38:07.039 196 15602.97 720.33 57516.95 88888.00 2000-07-14 17:38:08.039 196 15606.35 722.44 57517.07 88888.00 2000-07-14 17:38:09.039 196 15611.03 722.69 57517.81 88888.00 2000-07-14 17:38:10.039 196 15613.62 721.45 57518.05 88888.00 2000-07-14 17:38:11.039 196 15615.44 719.84 57519.28 88888.00 2000-07-14 17:38:12.039 196 15616.09 718.60 57520.99 88888.00 2000-07-14 17:38:13.039 196 15615.96 719.10 57521.84 88888.00 2000-07-14 17:38:14.039 196 15614.01 719.84 57522.58 88888.00 2000-07-14 17:38:15.039 196 15612.19 721.70 57523.68 88888.00 2000-07-14 17:38:16.039 196 15610.25 725.54 57523.92 88888.00 2000-07-14 17:38:17.039 196 15609.21 728.76 57524.78 88888.00 2000-07-14 17:38:18.039 196 15607.13 731.98 57524.90 88888.00 2000-07-14 17:38:19.039 196 15604.92 733.46 57525.88 88888.00 2000-07-14 17:38:20.039 196 15603.75 734.70 57526.00 88888.00 2000-07-14 17:38:21.039 196 15600.89 734.70 57527.35 88888.00 2000-07-14 17:38:22.039 196 15599.20 736.19 57527.71 88888.00 2000-07-14 17:38:23.039 196 15596.73 738.17 57527.10 88888.00 2000-07-14 17:38:24.039 196 15594.52 738.54 57527.59 88888.00 2000-07-14 17:38:25.039 196 15592.83 740.89 57527.96 88888.00 2000-07-14 17:38:26.039 196 15591.02 743.37 57528.32 88888.00 2000-07-14 17:38:27.039 196 15590.63 745.48 57529.06 88888.00 2000-07-14 17:38:28.039 196 15590.63 748.57 57529.43 88888.00 2000-07-14 17:38:29.039 196 15591.80 752.91 57529.43 88888.00 2000-07-14 17:38:30.039 196 15593.22 757.12 57529.55 88888.00 2000-07-14 17:38:31.039 196 15593.87 763.19 57529.67 88888.00 2000-07-14 17:38:32.039 196 15594.00 770.00 57529.91 88888.00 2000-07-14 17:38:33.039 196 15593.22 775.45 57529.67 88888.00 2000-07-14 17:38:34.039 196 15593.61 778.67 57530.28 88888.00 2000-07-14 17:38:35.039 196 15593.74 776.19 57529.67 88888.00 2000-07-14 17:38:36.039 196 15594.39 767.15 57529.91 88888.00 2000-07-14 17:38:37.039 196 15596.34 753.90 57530.53 88888.00 2000-07-14 17:38:38.039 196 15597.51 738.91 57531.50 88888.00 2000-07-14 17:38:39.039 196 15597.77 726.77 57531.26 88888.00 2000-07-14 17:38:40.039 196 15598.55 718.23 57532.11 88888.00 2000-07-14 17:38:41.039 196 15600.50 713.03 57531.02 88888.00 2000-07-14 17:38:42.039 196 15602.19 711.42 57531.75 88888.00 2000-07-14 17:38:43.039 196 15604.27 711.42 57531.62 88888.00 2000-07-14 17:38:44.039 196 15606.35 714.02 57531.38 88888.00 2000-07-14 17:38:45.039 196 15609.08 716.25 57531.75 88888.00 2000-07-14 17:38:46.039 196 15609.08 718.72 57531.75 88888.00 2000-07-14 17:38:47.039 196 15608.69 721.45 57531.62 88888.00 2000-07-14 17:38:48.039 196 15607.13 724.05 57532.24 88888.00 2000-07-14 17:38:49.039 196 15604.14 726.77 57532.73 88888.00 2000-07-14 17:38:50.039 196 15601.28 729.75 57532.85 88888.00 2000-07-14 17:38:51.039 196 15598.42 732.35 57532.61 88888.00 2000-07-14 17:38:52.039 196 15596.34 734.70 57533.21 88888.00 2000-07-14 17:38:53.039 196 15594.26 737.43 57532.73 88888.00 2000-07-14 17:38:54.039 196 15592.45 739.28 57532.97 88888.00 2000-07-14 17:38:55.039 196 15589.07 741.64 57532.73 88888.00 2000-07-14 17:38:56.039 196 15587.77 744.24 57532.97 88888.00 2000-07-14 17:38:57.039 196 15584.91 745.85 57532.48 88888.00 2000-07-14 17:38:58.039 196 15583.22 747.71 57532.61 88888.00 2000-07-14 17:38:59.039 196 15582.70 747.83 57532.61 88888.00 2000-07-14 17:39:00.039 196 15582.57 747.83 57531.62 88888.00 2000-07-14 17:39:01.039 196 15582.96 745.72 57531.38 88888.00 2000-07-14 17:39:02.039 196 15583.09 744.11 57531.75 88888.00 2000-07-14 17:39:03.039 196 15583.74 742.13 57532.48 88888.00 2000-07-14 17:39:04.039 196 15584.65 739.53 57531.50 88888.00 2000-07-14 17:39:05.039 196 15585.04 736.93 57531.87 88888.00 2000-07-14 17:39:06.039 196 15587.12 735.07 57532.11 88888.00 2000-07-14 17:39:07.039 196 15587.38 732.22 57531.87 88888.00 2000-07-14 17:39:08.039 196 15587.90 730.37 57532.36 88888.00 2000-07-14 17:39:09.039 196 15588.29 727.27 57532.48 88888.00 2000-07-14 17:39:10.039 196 15587.64 724.54 57533.58 88888.00 2000-07-14 17:39:11.039 196 15585.95 722.32 57533.95 88888.00 2000-07-14 17:39:12.039 196 15582.96 719.10 57533.95 88888.00 2000-07-14 17:39:13.039 196 15580.23 716.62 57533.70 88888.00 2000-07-14 17:39:14.039 196 15577.37 713.65 57534.44 88888.00 2000-07-14 17:39:15.039 196 15574.51 710.92 57534.32 88888.00 2000-07-14 17:39:16.039 196 15571.01 707.58 57534.56 88888.00 2000-07-14 17:39:17.039 196 15568.67 706.46 57534.44 88888.00 2000-07-14 17:39:18.039 196 15566.07 705.47 57533.95 88888.00 2000-07-14 17:39:19.039 196 15564.64 705.22 57534.44 88888.00 2000-07-14 17:39:20.039 196 15563.73 706.71 57532.85 88888.00 2000-07-14 17:39:21.039 196 15564.51 708.20 57533.70 88888.00 2000-07-14 17:39:22.039 196 15565.03 711.04 57531.99 88888.00 2000-07-14 17:39:23.039 196 15566.33 713.52 57531.75 88888.00 2000-07-14 17:39:24.039 196 15569.45 717.49 57531.26 88888.00 2000-07-14 17:39:25.039 196 15571.01 721.82 57530.40 88888.00 2000-07-14 17:39:26.039 196 15572.96 724.92 57530.65 88888.00 2000-07-14 17:39:27.039 196 15572.83 728.01 57530.16 88888.00 2000-07-14 17:39:28.039 196 15572.96 731.60 57529.67 88888.00 2000-07-14 17:39:29.039 196 15572.31 733.83 57529.55 88888.00 2000-07-14 17:39:30.039 196 15571.53 736.43 57529.30 88888.00 2000-07-14 17:39:31.039 196 15571.01 737.80 57528.81 88888.00 2000-07-14 17:39:32.039 196 15569.97 739.04 57528.45 88888.00 2000-07-14 17:39:33.039 196 15569.45 740.03 57528.45 88888.00 2000-07-14 17:39:34.039 196 15569.06 739.41 57528.08 88888.00 2000-07-14 17:39:35.039 196 15568.54 740.65 57528.57 88888.00 2000-07-14 17:39:36.039 196 15567.24 741.51 57528.08 88888.00 2000-07-14 17:39:37.039 196 15566.85 742.38 57528.57 88888.00 2000-07-14 17:39:38.039 196 15567.37 744.36 57527.96 88888.00 2000-07-14 17:39:39.039 196 15567.50 744.36 57527.22 88888.00 2000-07-14 17:39:40.039 196 15568.15 745.23 57526.86 88888.00 2000-07-14 17:39:41.039 196 15569.71 744.86 57526.49 88888.00 2000-07-14 17:39:42.039 196 15571.53 745.35 57526.37 88888.00 2000-07-14 17:39:43.039 196 15571.79 746.10 57526.12 88888.00 2000-07-14 17:39:44.039 196 15573.61 747.71 57525.27 88888.00 2000-07-14 17:39:45.039 196 15574.77 747.71 57525.14 88888.00 2000-07-14 17:39:46.039 196 15577.50 748.08 57525.02 88888.00 2000-07-14 17:39:47.039 196 15580.36 747.95 57524.78 88888.00 2000-07-14 17:39:48.039 196 15582.83 746.22 57525.02 88888.00 2000-07-14 17:39:49.039 196 15585.56 744.73 57524.78 88888.00 2000-07-14 17:39:50.039 196 15587.38 743.00 57524.90 88888.00 2000-07-14 17:39:51.039 196 15588.81 740.77 57525.39 88888.00 2000-07-14 17:39:52.039 196 15590.89 739.04 57524.78 88888.00 2000-07-14 17:39:53.039 196 15592.58 738.04 57525.02 88888.00 2000-07-14 17:39:54.039 196 15594.26 737.18 57524.17 88888.00 2000-07-14 17:39:55.039 196 15596.60 737.80 57524.54 88888.00 2000-07-14 17:39:56.039 196 15598.81 737.67 57524.41 88888.00 2000-07-14 17:39:57.039 196 15600.50 738.29 57524.41 88888.00 2000-07-14 17:39:58.039 196 15604.53 739.41 57524.29 88888.00 2000-07-14 17:39:59.039 196 15607.00 740.40 57524.54 88888.00 2000-07-14 17:40:00.039 196 15609.60 740.03 57524.66 88888.00 2000-07-14 17:40:01.039 196 15612.06 740.89 57524.41 88888.00 2000-07-14 17:40:02.039 196 15615.83 740.89 57524.66 88888.00 2000-07-14 17:40:03.039 196 15618.17 740.40 57524.78 88888.00 2000-07-14 17:40:04.039 196 15620.25 740.77 57526.00 88888.00 2000-07-14 17:40:05.039 196 15622.33 740.52 57525.88 88888.00 2000-07-14 17:40:06.039 196 15624.15 740.40 57526.37 88888.00 2000-07-14 17:40:07.039 196 15627.27 740.03 57526.86 88888.00 2000-07-14 17:40:08.039 196 15628.31 738.17 57527.47 88888.00 2000-07-14 17:40:09.039 196 15628.70 736.93 57528.32 88888.00 2000-07-14 17:40:10.039 196 15629.73 735.69 57528.08 88888.00 2000-07-14 17:40:11.039 196 15629.99 734.33 57529.18 88888.00 2000-07-14 17:40:12.039 196 15630.12 733.96 57529.43 88888.00 2000-07-14 17:40:13.039 196 15629.86 733.59 57530.77 88888.00 2000-07-14 17:40:14.039 196 15630.38 732.60 57530.53 88888.00 2000-07-14 17:40:15.039 196 15631.81 731.73 57531.26 88888.00 2000-07-14 17:40:16.039 196 15632.20 730.61 57531.99 88888.00 2000-07-14 17:40:17.039 196 15633.24 729.13 57533.70 88888.00 2000-07-14 17:40:18.039 196 15635.06 728.01 57534.20 88888.00 2000-07-14 17:40:19.039 196 15635.58 727.52 57534.56 88888.00 2000-07-14 17:40:20.039 196 15637.53 726.40 57535.05 88888.00 2000-07-14 17:40:21.039 196 15637.27 724.79 57536.03 88888.00 2000-07-14 17:40:22.039 196 15637.66 724.54 57536.76 88888.00 2000-07-14 17:40:23.039 196 15636.62 723.93 57537.00 88888.00 2000-07-14 17:40:24.039 196 15636.62 722.81 57538.11 88888.00 2000-07-14 17:40:25.039 196 15636.62 721.20 57539.21 88888.00 2000-07-14 17:40:26.039 196 15636.88 719.22 57540.06 88888.00 2000-07-14 17:40:27.039 196 15636.62 716.12 57540.67 88888.00 2000-07-14 17:40:28.039 196 15636.10 713.27 57541.41 88888.00 2000-07-14 17:40:29.039 196 15634.80 710.92 57542.02 88888.00 2000-07-14 17:40:30.039 196 15635.45 709.19 57542.75 88888.00 2000-07-14 17:40:31.039 196 15634.93 707.33 57542.88 88888.00 2000-07-14 17:40:32.039 196 15632.85 705.97 57543.48 88888.00 2000-07-14 17:40:33.039 196 15631.55 705.35 57543.85 88888.00 2000-07-14 17:40:34.039 196 15629.99 705.35 57544.46 88888.00 2000-07-14 17:40:35.039 196 15628.18 704.48 57544.95 88888.00 2000-07-14 17:40:36.039 196 15626.88 704.48 57545.56 88888.00 2000-07-14 17:40:37.039 196 15624.93 705.10 57546.30 88888.00 2000-07-14 17:40:38.039 196 15623.89 704.98 57547.28 88888.00 2000-07-14 17:40:39.039 196 15620.51 704.48 57547.15 88888.00 2000-07-14 17:40:40.039 196 15618.43 703.86 57547.52 88888.00 2000-07-14 17:40:41.039 196 15615.18 703.12 57548.25 88888.00 2000-07-14 17:40:42.039 196 15612.06 703.61 57548.01 88888.00 2000-07-14 17:40:43.039 196 15609.34 703.86 57548.38 88888.00 2000-07-14 17:40:44.039 196 15605.31 704.36 57548.62 88888.00 2000-07-14 17:40:45.039 196 15602.71 704.73 57548.25 88888.00 2000-07-14 17:40:46.039 196 15600.76 705.72 57548.74 88888.00 2000-07-14 17:40:47.039 196 15597.51 705.84 57549.11 88888.00 2000-07-14 17:40:48.039 196 15595.56 707.70 57548.74 88888.00 2000-07-14 17:40:49.039 196 15592.83 707.82 57549.48 88888.00 2000-07-14 17:40:50.039 196 15589.72 709.06 57549.23 88888.00 2000-07-14 17:40:51.039 196 15588.29 709.19 57548.13 88888.00 2000-07-14 17:40:52.039 196 15585.56 710.05 57547.89 88888.00 2000-07-14 17:40:53.039 196 15583.61 710.55 57548.01 88888.00 2000-07-14 17:40:54.039 196 15581.14 711.04 57547.15 88888.00 2000-07-14 17:40:55.039 196 15579.58 710.92 57547.64 88888.00 2000-07-14 17:40:56.039 196 15577.89 711.91 57546.91 88888.00 2000-07-14 17:40:57.039 196 15576.33 712.28 57546.91 88888.00 2000-07-14 17:40:58.039 196 15575.68 712.65 57545.93 88888.00 2000-07-14 17:40:59.039 196 15574.64 712.65 57545.93 88888.00 2000-07-14 17:41:00.039 196 15573.35 713.52 57545.44 88888.00 2000-07-14 17:41:01.039 196 15572.70 714.14 57544.10 88888.00 2000-07-14 17:41:02.039 196 15571.53 715.01 57543.98 88888.00 2000-07-14 17:41:03.039 196 15570.49 715.50 57543.36 88888.00 2000-07-14 17:41:04.039 196 15568.67 715.38 57543.24 88888.00 2000-07-14 17:41:05.039 196 15568.28 715.50 57543.00 88888.00 2000-07-14 17:41:06.039 196 15567.89 716.37 57541.89 88888.00 2000-07-14 17:41:07.039 196 15566.98 715.88 57541.29 88888.00 2000-07-14 17:41:08.039 196 15568.15 715.01 57540.92 88888.00 2000-07-14 17:41:09.039 196 15567.24 715.38 57539.33 88888.00 2000-07-14 17:41:10.039 196 15567.50 714.64 57538.72 88888.00 2000-07-14 17:41:11.039 196 15567.89 714.88 57538.11 88888.00 2000-07-14 17:41:12.039 196 15567.89 714.88 57537.62 88888.00 2000-07-14 17:41:13.039 196 15568.28 715.38 57536.88 88888.00 2000-07-14 17:41:14.039 196 15569.19 714.76 57536.39 88888.00 2000-07-14 17:41:15.039 196 15569.32 716.25 57535.66 88888.00 2000-07-14 17:41:16.039 196 15569.84 716.12 57534.56 88888.00 2000-07-14 17:41:17.039 196 15570.75 716.49 57534.80 88888.00 2000-07-14 17:41:18.039 196 15570.49 715.63 57534.68 88888.00 2000-07-14 17:41:19.039 196 15570.49 716.87 57533.34 88888.00 2000-07-14 17:41:20.039 196 15571.27 717.73 57533.09 88888.00 2000-07-14 17:41:21.039 196 15572.31 718.85 57531.99 88888.00 2000-07-14 17:41:22.039 196 15572.70 719.59 57531.62 88888.00 2000-07-14 17:41:23.039 196 15573.48 721.08 57531.02 88888.00 2000-07-14 17:41:24.039 196 15573.48 721.20 57530.53 88888.00 2000-07-14 17:41:25.039 196 15574.00 720.95 57529.55 88888.00 2000-07-14 17:41:26.039 196 15574.38 720.95 57528.20 88888.00 2000-07-14 17:41:27.039 196 15574.64 721.08 57528.57 88888.00 2000-07-14 17:41:28.039 196 15575.68 719.22 57527.96 88888.00 2000-07-14 17:41:29.039 196 15575.81 720.21 57527.71 88888.00 2000-07-14 17:41:30.039 196 15575.94 719.47 57526.98 88888.00 2000-07-14 17:41:31.039 196 15576.85 719.84 57526.00 88888.00 2000-07-14 17:41:32.039 196 15577.24 720.58 57525.14 88888.00 2000-07-14 17:41:33.039 196 15577.63 720.58 57524.54 88888.00 2000-07-14 17:41:34.039 196 15578.41 720.83 57524.17 88888.00 2000-07-14 17:41:35.039 196 15579.71 721.20 57524.66 88888.00 2000-07-14 17:41:36.039 196 15580.23 721.32 57524.05 88888.00 2000-07-14 17:41:37.039 196 15581.79 721.45 57523.19 88888.00 2000-07-14 17:41:38.039 196 15583.48 721.08 57523.07 88888.00 2000-07-14 17:41:39.039 196 15584.26 719.84 57522.95 88888.00 2000-07-14 17:41:40.039 196 15584.91 718.85 57522.58 88888.00 2000-07-14 17:41:41.039 196 15585.69 718.10 57522.82 88888.00 2000-07-14 17:41:42.039 196 15586.99 717.24 57522.95 88888.00 2000-07-14 17:41:43.039 196 15588.29 716.49 57522.46 88888.00 2000-07-14 17:41:44.039 196 15589.07 715.63 57522.82 88888.00 2000-07-14 17:41:45.039 196 15589.20 715.26 57522.95 88888.00 2000-07-14 17:41:46.039 196 15590.11 714.26 57522.21 88888.00 2000-07-14 17:41:47.039 196 15590.37 712.41 57523.43 88888.00 2000-07-14 17:41:48.039 196 15590.37 712.53 57523.55 88888.00 2000-07-14 17:41:49.039 196 15590.11 711.79 57523.92 88888.00 2000-07-14 17:41:50.039 196 15590.76 712.78 57523.92 88888.00 2000-07-14 17:41:51.039 196 15591.54 713.03 57524.54 88888.00 2000-07-14 17:41:52.039 196 15592.06 714.64 57523.80 88888.00 2000-07-14 17:41:53.039 196 15592.96 714.51 57523.68 88888.00 2000-07-14 17:41:54.039 196 15593.61 714.26 57524.66 88888.00 2000-07-14 17:41:55.039 196 15594.13 714.14 57524.78 88888.00 2000-07-14 17:41:56.039 196 15595.43 713.65 57524.90 88888.00 2000-07-14 17:41:57.039 196 15595.30 714.02 57524.41 88888.00 2000-07-14 17:41:58.039 196 15595.69 715.01 57525.39 88888.00 2000-07-14 17:41:59.039 196 15596.34 715.01 57526.00 88888.00 2000-07-14 17:42:00.039 196 15595.69 715.01 57526.49 88888.00 2000-07-14 17:42:01.039 196 15595.56 715.01 57526.98 88888.00 2000-07-14 17:42:02.039 196 15595.17 715.01 57527.59 88888.00 2000-07-14 17:42:03.039 196 15595.04 714.51 57527.35 88888.00 2000-07-14 17:42:04.039 196 15594.52 715.01 57528.32 88888.00 2000-07-14 17:42:05.039 196 15594.26 715.01 57528.45 88888.00 2000-07-14 17:42:06.039 196 15593.74 714.39 57528.69 88888.00 2000-07-14 17:42:07.039 196 15594.13 715.26 57530.04 88888.00 2000-07-14 17:42:08.039 196 15593.87 714.88 57529.79 88888.00 2000-07-14 17:42:09.039 196 15593.35 713.40 57530.65 88888.00 2000-07-14 17:42:10.039 196 15593.35 713.89 57530.77 88888.00 2000-07-14 17:42:11.039 196 15593.87 712.90 57531.99 88888.00 2000-07-14 17:42:12.039 196 15592.58 712.65 57532.24 88888.00 2000-07-14 17:42:13.039 196 15591.41 711.54 57532.24 88888.00 2000-07-14 17:42:14.039 196 15589.85 712.28 57534.07 88888.00 2000-07-14 17:42:15.039 196 15588.42 713.15 57533.83 88888.00 2000-07-14 17:42:16.039 196 15586.86 713.03 57533.95 88888.00 2000-07-14 17:42:17.039 196 15585.43 714.14 57533.95 88888.00 2000-07-14 17:42:18.039 196 15583.48 714.39 57533.95 88888.00 2000-07-14 17:42:19.039 196 15582.18 715.88 57534.93 88888.00 2000-07-14 17:42:20.039 196 15579.45 716.00 57535.54 88888.00 2000-07-14 17:42:21.039 196 15577.37 716.00 57535.54 88888.00 2000-07-14 17:42:22.039 196 15576.46 716.62 57535.42 88888.00 2000-07-14 17:42:23.039 196 15574.91 716.12 57535.78 88888.00 2000-07-14 17:42:24.039 196 15572.05 715.88 57536.15 88888.00 2000-07-14 17:42:25.039 196 15570.75 715.01 57535.91 88888.00 2000-07-14 17:42:26.039 196 15569.06 713.40 57535.66 88888.00 2000-07-14 17:42:27.039 196 15567.11 712.41 57535.66 88888.00 2000-07-14 17:42:28.039 196 15565.03 711.79 57536.15 88888.00 2000-07-14 17:42:29.039 196 15563.08 711.54 57536.03 88888.00 2000-07-14 17:42:30.039 196 15560.22 710.55 57535.29 88888.00 2000-07-14 17:42:31.039 196 15558.92 711.79 57535.54 88888.00 2000-07-14 17:42:32.039 196 15556.07 712.65 57534.56 88888.00 2000-07-14 17:42:33.039 196 15555.29 713.77 57534.56 88888.00 2000-07-14 17:42:34.039 196 15553.21 716.62 57533.83 88888.00 2000-07-14 17:42:35.039 196 15552.04 717.98 57533.21 88888.00 2000-07-14 17:42:36.039 196 15551.78 718.72 57532.97 88888.00 2000-07-14 17:42:37.039 196 15551.65 717.49 57532.36 88888.00 2000-07-14 17:42:38.039 196 15551.13 714.88 57532.73 88888.00 2000-07-14 17:42:39.039 196 15549.70 712.16 57531.99 88888.00 2000-07-14 17:42:40.039 196 15549.57 708.07 57531.87 88888.00 2000-07-14 17:42:41.039 196 15548.66 705.84 57531.62 88888.00 2000-07-14 17:42:42.039 196 15548.27 703.86 57530.89 88888.00 2000-07-14 17:42:43.039 196 15547.88 703.49 57530.40 88888.00 2000-07-14 17:42:44.039 196 15548.92 701.88 57530.16 88888.00 2000-07-14 17:42:45.039 196 15548.53 700.27 57529.79 88888.00 2000-07-14 17:42:46.039 196 15548.01 698.41 57530.16 88888.00 2000-07-14 17:42:47.039 196 15547.88 696.80 57528.94 88888.00 2000-07-14 17:42:48.039 196 15548.27 696.31 57528.94 88888.00 2000-07-14 17:42:49.039 196 15548.40 696.18 57528.94 88888.00 2000-07-14 17:42:50.039 196 15548.40 696.31 57528.32 88888.00 2000-07-14 17:42:51.039 196 15548.01 695.93 57527.47 88888.00 2000-07-14 17:42:52.039 196 15547.36 696.31 57527.10 88888.00 2000-07-14 17:42:53.039 196 15546.45 696.06 57526.98 88888.00 2000-07-14 17:42:54.039 196 15544.37 696.80 57526.86 88888.00 2000-07-14 17:42:55.039 196 15543.85 698.78 57526.61 88888.00 2000-07-14 17:42:56.039 196 15543.07 698.41 57526.00 88888.00 2000-07-14 17:42:57.039 196 15542.68 698.91 57525.88 88888.00 2000-07-14 17:42:58.039 196 15541.38 699.28 57524.90 88888.00 2000-07-14 17:42:59.039 196 15540.34 699.65 57524.54 88888.00 2000-07-14 17:43:00.039 196 15540.08 700.52 57524.54 88888.00 2000-07-14 17:43:01.039 196 15539.17 702.13 57524.41 88888.00 2000-07-14 17:43:02.039 196 15539.04 702.99 57523.19 88888.00 2000-07-14 17:43:03.039 196 15538.52 703.86 57522.70 88888.00 2000-07-14 17:43:04.039 196 15538.00 704.36 57522.46 88888.00 2000-07-14 17:43:05.039 196 15539.43 705.97 57522.21 88888.00 2000-07-14 17:43:06.039 196 15539.43 706.96 57521.36 88888.00 2000-07-14 17:43:07.039 196 15541.90 708.20 57520.87 88888.00 2000-07-14 17:43:08.039 196 15542.94 709.06 57520.62 88888.00 2000-07-14 17:43:09.039 196 15544.89 708.69 57520.25 88888.00 2000-07-14 17:43:10.039 196 15545.93 709.56 57520.50 88888.00 2000-07-14 17:43:11.039 196 15546.06 709.56 57519.64 88888.00 2000-07-14 17:43:12.039 196 15545.41 709.81 57519.52 88888.00 2000-07-14 17:43:13.039 196 15545.02 709.93 57519.64 88888.00 2000-07-14 17:43:14.039 196 15543.72 710.43 57519.16 88888.00 2000-07-14 17:43:15.039 196 15543.07 710.18 57519.28 88888.00 2000-07-14 17:43:16.039 196 15541.38 710.67 57518.66 88888.00 2000-07-14 17:43:17.039 196 15540.08 710.30 57518.54 88888.00 2000-07-14 17:43:18.039 196 15538.79 709.93 57519.16 88888.00 2000-07-14 17:43:19.039 196 15538.52 709.43 57519.16 88888.00 2000-07-14 17:43:20.039 196 15536.97 709.56 57518.91 88888.00 2000-07-14 17:43:21.039 196 15537.23 709.56 57518.66 88888.00 2000-07-14 17:43:22.039 196 15536.97 710.67 57518.18 88888.00 2000-07-14 17:43:23.039 196 15537.49 712.28 57517.93 88888.00 2000-07-14 17:43:24.039 196 15538.52 711.91 57518.54 88888.00 2000-07-14 17:43:25.039 196 15540.08 711.54 57517.69 88888.00 2000-07-14 17:43:26.039 196 15540.47 710.30 57517.57 88888.00 2000-07-14 17:43:27.039 196 15540.21 707.82 57517.93 88888.00 2000-07-14 17:43:28.039 196 15540.60 705.72 57518.18 88888.00 2000-07-14 17:43:29.039 196 15539.56 704.36 57518.66 88888.00 2000-07-14 17:43:30.039 196 15538.26 703.86 57518.54 88888.00 2000-07-14 17:43:31.039 196 15538.13 704.98 57518.05 88888.00 2000-07-14 17:43:32.039 196 15537.49 705.72 57518.30 88888.00 2000-07-14 17:43:33.039 196 15535.80 707.58 57519.16 88888.00 2000-07-14 17:43:34.039 196 15534.76 710.18 57519.28 88888.00 2000-07-14 17:43:35.039 196 15533.46 713.40 57518.79 88888.00 2000-07-14 17:43:36.039 196 15533.07 717.11 57518.66 88888.00 2000-07-14 17:43:37.039 196 15534.89 720.33 57518.54 88888.00 2000-07-14 17:43:38.039 196 15535.80 723.06 57518.54 88888.00 2000-07-14 17:43:39.039 196 15536.84 725.29 57518.79 88888.00 2000-07-14 17:43:40.039 196 15537.23 727.76 57519.03 88888.00 2000-07-14 17:43:41.039 196 15537.49 729.00 57518.54 88888.00 2000-07-14 17:43:42.039 196 15536.84 729.38 57519.28 88888.00 2000-07-14 17:43:43.039 196 15537.36 728.88 57519.64 88888.00 2000-07-14 17:43:44.039 196 15537.88 727.89 57519.89 88888.00 2000-07-14 17:43:45.039 196 15537.23 727.02 57519.77 88888.00 2000-07-14 17:43:46.039 196 15537.23 727.15 57520.38 88888.00 2000-07-14 17:43:47.039 196 15536.97 727.27 57520.25 88888.00 2000-07-14 17:43:48.039 196 15537.23 727.52 57521.36 88888.00 2000-07-14 17:43:49.039 196 15537.23 727.27 57521.23 88888.00 2000-07-14 17:43:50.039 196 15538.52 727.39 57521.72 88888.00 2000-07-14 17:43:51.039 196 15538.26 727.27 57521.72 88888.00 2000-07-14 17:43:52.039 196 15538.00 727.89 57522.58 88888.00 2000-07-14 17:43:53.039 196 15538.13 728.26 57523.19 88888.00 2000-07-14 17:43:54.039 196 15538.39 727.89 57523.31 88888.00 2000-07-14 17:43:55.039 196 15538.39 727.15 57523.31 88888.00 2000-07-14 17:43:56.039 196 15538.26 726.15 57524.54 88888.00 2000-07-14 17:43:57.039 196 15539.17 725.66 57524.78 88888.00 2000-07-14 17:43:58.039 196 15538.66 724.17 57524.17 88888.00 2000-07-14 17:43:59.039 196 15537.36 724.05 57525.02 88888.00 2000-07-14 17:44:00.039 196 15535.80 724.05 57525.63 88888.00 2000-07-14 17:44:01.039 196 15533.98 724.05 57525.88 88888.00 2000-07-14 17:44:02.039 196 15531.90 722.93 57526.25 88888.00 2000-07-14 17:44:03.039 196 15530.86 723.18 57525.63 88888.00 2000-07-14 17:44:04.039 196 15529.43 723.80 57525.63 88888.00 2000-07-14 17:44:05.039 196 15528.78 724.05 57525.76 88888.00 2000-07-14 17:44:06.039 196 15527.48 724.17 57525.51 88888.00 2000-07-14 17:44:07.039 196 15525.66 725.04 57525.51 88888.00 2000-07-14 17:44:08.039 196 15526.05 725.41 57525.39 88888.00 2000-07-14 17:44:09.039 196 15524.62 726.28 57524.90 88888.00 2000-07-14 17:44:11.039 196 15524.88 726.15 57525.63 88888.00 2000-07-14 17:44:12.039 196 15525.01 727.64 57524.66 88888.00 2000-07-14 17:44:13.039 196 15525.92 728.14 57524.54 88888.00 2000-07-14 17:44:14.039 196 15526.44 728.14 57524.41 88888.00 2000-07-14 17:44:15.039 196 15526.18 728.51 57523.80 88888.00 2000-07-14 17:44:16.039 196 15526.44 726.65 57523.92 88888.00 2000-07-14 17:44:17.039 196 15526.31 725.16 57523.92 88888.00 2000-07-14 17:44:18.039 196 15525.53 722.44 57524.05 88888.00 2000-07-14 17:44:19.039 196 15524.75 720.95 57523.68 88888.00 2000-07-14 17:44:20.039 196 15524.36 719.34 57523.31 88888.00 2000-07-14 17:44:21.039 196 15523.58 718.10 57523.80 88888.00 2000-07-14 17:44:22.039 196 15523.58 718.60 57522.95 88888.00 2000-07-14 17:44:23.039 196 15522.93 718.85 57523.07 88888.00 2000-07-14 17:44:24.039 196 15524.10 718.97 57523.31 88888.00 2000-07-14 17:44:25.039 196 15525.27 719.34 57523.43 88888.00 2000-07-14 17:44:26.039 196 15525.14 718.23 57523.19 88888.00 2000-07-14 17:44:27.039 196 15525.01 717.73 57523.07 88888.00 2000-07-14 17:44:28.039 196 15526.44 716.49 57523.43 88888.00 2000-07-14 17:44:29.039 196 15526.44 716.99 57523.07 88888.00 2000-07-14 17:44:30.039 196 15526.83 716.62 57524.05 88888.00 2000-07-14 17:44:31.039 196 15526.57 716.74 57523.43 88888.00 2000-07-14 17:44:32.039 196 15525.79 717.61 57524.05 88888.00 2000-07-14 17:44:33.039 196 15524.62 718.10 57524.17 88888.00 2000-07-14 17:44:34.039 196 15524.62 718.35 57524.41 88888.00 2000-07-14 17:44:35.039 196 15523.06 720.46 57524.17 88888.00 2000-07-14 17:44:36.039 196 15522.41 721.45 57524.41 88888.00 2000-07-14 17:44:37.039 196 15522.28 721.70 57524.66 88888.00 2000-07-14 17:44:38.039 196 15521.89 721.57 57524.17 88888.00 2000-07-14 17:44:39.039 196 15520.98 721.82 57523.92 88888.00 2000-07-14 17:44:40.039 196 15519.69 722.07 57524.78 88888.00 2000-07-14 17:44:41.039 196 15519.56 722.44 57524.29 88888.00 2000-07-14 17:44:42.039 196 15518.65 723.18 57524.66 88888.00 2000-07-14 17:44:43.039 196 15517.74 723.43 57524.17 88888.00 2000-07-14 17:44:44.039 196 15517.61 723.93 57523.31 88888.00 2000-07-14 17:44:45.039 196 15518.13 723.80 57524.05 88888.00 2000-07-14 17:44:46.039 196 15518.65 722.93 57522.95 88888.00 2000-07-14 17:44:47.039 196 15519.04 721.70 57523.31 88888.00 2000-07-14 17:44:48.039 196 15520.21 720.21 57523.19 88888.00 2000-07-14 17:44:49.039 196 15520.33 717.86 57522.95 88888.00 2000-07-14 17:44:50.039 196 15521.11 715.38 57522.70 88888.00 2000-07-14 17:44:51.039 196 15520.72 712.90 57523.19 88888.00 2000-07-14 17:44:52.039 196 15519.17 710.55 57523.19 88888.00 2000-07-14 17:44:53.039 196 15516.96 708.69 57522.95 88888.00 2000-07-14 17:44:54.039 196 15514.75 707.33 57523.43 88888.00 2000-07-14 17:44:55.039 196 15512.02 707.33 57523.80 88888.00 2000-07-14 17:44:56.039 196 15510.07 707.33 57522.33 88888.00 2000-07-14 17:44:57.039 196 15508.12 706.83 57523.19 88888.00 2000-07-14 17:44:58.039 196 15506.69 706.21 57522.82 88888.00 2000-07-14 17:44:59.039 196 15504.35 705.10 57522.21 88888.00 2000-07-14 17:45:00.039 196 15503.57 706.09 57521.72 88888.00 2000-07-14 17:45:01.039 196 15503.44 706.34 57521.84 88888.00 2000-07-14 17:45:02.039 196 15503.31 708.07 57520.74 88888.00 2000-07-14 17:45:03.039 196 15503.57 710.05 57520.87 88888.00 2000-07-14 17:45:04.039 196 15503.57 711.54 57521.11 88888.00 2000-07-14 17:45:05.039 196 15502.40 713.40 57519.77 88888.00 2000-07-14 17:45:06.039 196 15499.42 714.76 57519.28 88888.00 2000-07-14 17:45:07.039 196 15498.38 717.24 57519.28 88888.00 2000-07-14 17:45:08.039 196 15496.17 718.72 57518.54 88888.00 2000-07-14 17:45:09.039 196 15494.61 721.08 57518.42 88888.00 2000-07-14 17:45:10.039 196 15492.53 723.68 57518.18 88888.00 2000-07-14 17:45:11.039 196 15490.32 726.28 57517.44 88888.00 2000-07-14 17:45:12.039 196 15488.76 728.14 57516.95 88888.00 2000-07-14 17:45:13.039 196 15487.07 730.99 57515.61 88888.00 2000-07-14 17:45:14.039 196 15486.16 732.97 57516.34 88888.00 2000-07-14 17:45:15.039 196 15483.70 735.82 57515.85 88888.00 2000-07-14 17:45:16.039 196 15483.44 737.30 57514.02 88888.00 2000-07-14 17:45:17.039 196 15482.27 740.03 57513.77 88888.00 2000-07-14 17:45:18.039 196 15482.40 742.01 57512.92 88888.00 2000-07-14 17:45:19.039 196 15482.66 743.74 57512.80 88888.00 2000-07-14 17:45:20.039 196 15482.92 743.37 57512.55 88888.00 2000-07-14 17:45:21.039 196 15482.66 743.37 57511.45 88888.00 2000-07-14 17:45:22.039 196 15482.53 741.88 57511.09 88888.00 2000-07-14 17:45:23.039 196 15481.10 741.76 57510.47 88888.00 2000-07-14 17:45:24.039 196 15480.19 741.39 57510.47 88888.00 2000-07-14 17:45:25.039 196 15480.06 741.39 57510.72 88888.00 2000-07-14 17:45:26.039 196 15479.41 742.01 57510.23 88888.00 2000-07-14 17:45:27.039 196 15479.41 741.51 57509.38 88888.00 2000-07-14 17:45:28.039 196 15480.19 741.14 57509.38 88888.00 2000-07-14 17:45:29.039 196 15481.36 741.51 57508.64 88888.00 2000-07-14 17:45:30.039 196 15482.79 740.27 57509.01 88888.00 2000-07-14 17:45:31.039 196 15482.79 739.90 57507.79 88888.00 2000-07-14 17:45:32.039 196 15483.44 739.16 57508.88 88888.00 2000-07-14 17:45:33.039 196 15483.70 738.91 57508.76 88888.00 2000-07-14 17:45:34.039 196 15484.34 738.54 57508.27 88888.00 2000-07-14 17:45:35.039 196 15484.34 738.42 57507.66 88888.00 2000-07-14 17:45:36.039 196 15483.31 739.78 57508.15 88888.00 2000-07-14 17:45:37.039 196 15483.18 739.90 57507.42 88888.00 2000-07-14 17:45:38.039 196 15482.27 740.52 57506.93 88888.00 2000-07-14 17:45:39.039 196 15480.19 741.27 57506.93 88888.00 2000-07-14 17:45:40.039 196 15478.50 743.37 57507.05 88888.00 2000-07-14 17:45:41.039 196 15477.20 743.25 57506.56 88888.00 2000-07-14 17:45:42.039 196 15476.55 743.99 57506.20 88888.00 2000-07-14 17:45:43.039 196 15475.77 744.11 57506.56 88888.00 2000-07-14 17:45:44.039 196 15476.16 743.74 57506.20 88888.00 2000-07-14 17:45:45.039 196 15476.55 743.37 57505.83 88888.00 2000-07-14 17:45:46.039 196 15477.46 742.13 57505.21 88888.00 2000-07-14 17:45:47.039 196 15477.72 741.76 57505.71 88888.00 2000-07-14 17:45:48.039 196 15478.76 740.40 57505.34 88888.00 2000-07-14 17:45:49.039 196 15480.06 738.79 57505.71 88888.00 2000-07-14 17:45:50.039 196 15481.49 737.92 57505.34 88888.00 2000-07-14 17:45:51.039 196 15483.18 736.68 57505.09 88888.00 2000-07-14 17:45:52.039 196 15484.73 735.82 57504.61 88888.00 2000-07-14 17:45:53.039 196 15486.03 735.07 57505.58 88888.00 2000-07-14 17:45:54.039 196 15485.51 734.33 57505.46 88888.00 2000-07-14 17:45:55.039 196 15486.16 733.59 57505.58 88888.00 2000-07-14 17:45:56.039 196 15485.25 733.21 57506.56 88888.00 2000-07-14 17:45:57.039 196 15484.47 731.98 57506.20 88888.00 2000-07-14 17:45:58.039 196 15483.05 731.85 57507.05 88888.00 2000-07-14 17:45:59.039 196 15482.01 730.99 57507.17 88888.00 2000-07-14 17:46:00.039 196 15481.49 731.36 57506.80 88888.00 2000-07-14 17:46:01.039 196 15481.88 731.23 57507.42 88888.00 2000-07-14 17:46:02.039 196 15480.06 731.48 57508.03 88888.00 2000-07-14 17:46:03.039 196 15478.37 731.98 57508.39 88888.00 2000-07-14 17:46:04.039 196 15477.46 733.09 57508.52 88888.00 2000-07-14 17:46:05.039 196 15475.90 735.20 57509.13 88888.00 2000-07-14 17:46:06.039 196 15472.91 738.42 57508.64 88888.00 2000-07-14 17:46:07.039 196 15471.61 741.02 57508.52 88888.00 2000-07-14 17:46:08.039 196 15469.53 744.73 57508.88 88888.00 2000-07-14 17:46:09.039 196 15466.15 746.96 57509.50 88888.00 2000-07-14 17:46:10.039 196 15465.12 749.69 57509.25 88888.00 2000-07-14 17:46:11.039 196 15463.82 751.42 57509.38 88888.00 2000-07-14 17:46:12.039 196 15463.95 754.39 57509.86 88888.00 2000-07-14 17:46:13.039 196 15464.60 756.13 57509.01 88888.00 2000-07-14 17:46:14.039 196 15465.63 757.74 57508.76 88888.00 2000-07-14 17:46:15.039 196 15466.67 758.48 57509.62 88888.00 2000-07-14 17:46:16.039 196 15466.54 758.23 57509.50 88888.00 2000-07-14 17:46:17.039 196 15466.67 757.86 57510.23 88888.00 2000-07-14 17:46:18.039 196 15467.06 755.14 57510.60 88888.00 2000-07-14 17:46:19.039 196 15466.93 752.29 57511.94 88888.00 2000-07-14 17:46:20.039 196 15467.19 750.31 57510.84 88888.00 2000-07-14 17:46:21.039 196 15467.06 747.83 57511.57 88888.00 2000-07-14 17:46:22.039 196 15466.42 746.96 57512.92 88888.00 2000-07-14 17:46:23.039 196 15466.67 746.34 57512.43 88888.00 2000-07-14 17:46:24.039 196 15465.25 745.72 57513.53 88888.00 2000-07-14 17:46:25.039 196 15462.91 745.97 57513.65 88888.00 2000-07-14 17:46:26.039 196 15460.05 745.85 57514.02 88888.00 2000-07-14 17:46:27.039 196 15457.32 745.35 57513.16 88888.00 2000-07-14 17:46:28.039 196 15454.85 744.73 57514.02 88888.00 2000-07-14 17:46:29.039 196 15453.03 743.74 57514.02 88888.00 2000-07-14 17:46:30.039 196 15451.21 743.49 57514.02 88888.00 2000-07-14 17:46:31.039 196 15449.78 742.26 57513.65 88888.00 2000-07-14 17:46:32.039 196 15448.09 741.39 57514.02 88888.00 2000-07-14 17:46:33.039 196 15448.48 740.52 57514.63 88888.00 2000-07-14 17:46:34.039 196 15447.32 740.40 57514.02 88888.00 2000-07-14 17:46:35.039 196 15447.45 739.78 57514.63 88888.00 2000-07-14 17:46:36.039 196 15447.96 738.29 57514.02 88888.00 2000-07-14 17:46:37.039 196 15449.00 737.18 57513.53 88888.00 2000-07-14 17:46:38.039 196 15448.22 737.43 57514.14 88888.00 2000-07-14 17:46:39.039 196 15449.52 737.43 57514.27 88888.00 2000-07-14 17:46:40.039 196 15450.43 737.05 57514.02 88888.00 2000-07-14 17:46:41.039 196 15452.64 736.81 57514.27 88888.00 2000-07-14 17:46:42.039 196 15452.25 736.06 57514.02 88888.00 2000-07-14 17:46:43.039 196 15453.68 735.69 57513.90 88888.00 2000-07-14 17:46:44.039 196 15453.55 736.19 57513.53 88888.00 2000-07-14 17:46:45.039 196 15454.07 735.94 57513.53 88888.00 2000-07-14 17:46:46.039 196 15454.33 737.05 57513.04 88888.00 2000-07-14 17:46:47.039 196 15453.94 739.04 57514.02 88888.00 2000-07-14 17:46:48.039 196 15452.90 739.78 57513.29 88888.00 2000-07-14 17:46:49.039 196 15452.77 740.03 57513.29 88888.00 2000-07-14 17:46:50.039 196 15450.30 739.53 57512.92 88888.00 2000-07-14 17:46:51.039 196 15448.48 738.42 57512.68 88888.00 2000-07-14 17:46:52.039 196 15447.32 737.30 57512.92 88888.00 2000-07-14 17:46:53.039 196 15446.28 737.67 57513.29 88888.00 2000-07-14 17:46:54.039 196 15446.15 737.18 57513.16 88888.00 2000-07-14 17:46:55.039 196 15445.76 737.92 57513.04 88888.00 2000-07-14 17:46:56.039 196 15444.98 738.29 57511.57 88888.00 2000-07-14 17:46:57.039 196 15444.72 740.65 57512.31 88888.00 2000-07-14 17:46:58.039 196 15445.37 741.39 57511.45 88888.00 2000-07-14 17:46:59.039 196 15446.54 741.27 57511.70 88888.00 2000-07-14 17:47:00.039 196 15446.02 742.13 57511.45 88888.00 2000-07-14 17:47:01.039 196 15448.09 743.37 57510.72 88888.00 2000-07-14 17:47:02.039 196 15449.00 744.24 57510.84 88888.00 2000-07-14 17:47:03.039 196 15449.78 744.86 57510.96 88888.00 2000-07-14 17:47:04.039 196 15450.82 746.71 57511.09 88888.00 2000-07-14 17:47:05.039 196 15451.21 747.33 57510.96 88888.00 2000-07-14 17:47:06.039 196 15449.52 748.70 57510.96 88888.00 2000-07-14 17:47:07.039 196 15449.39 749.56 57510.60 88888.00 2000-07-14 17:47:08.039 196 15448.09 749.19 57510.60 88888.00 2000-07-14 17:47:09.039 196 15448.87 750.43 57511.21 88888.00 2000-07-14 17:47:10.039 196 15448.87 751.05 57510.72 88888.00 2000-07-14 17:47:11.039 196 15447.96 752.16 57510.11 88888.00 2000-07-14 17:47:12.039 196 15447.58 751.67 57510.72 88888.00 2000-07-14 17:47:13.039 196 15446.15 750.93 57510.60 88888.00 2000-07-14 17:47:14.039 196 15444.85 750.18 57510.47 88888.00 2000-07-14 17:47:15.039 196 15442.77 749.69 57511.33 88888.00 2000-07-14 17:47:16.039 196 15441.21 748.45 57511.09 88888.00 2000-07-14 17:47:17.039 196 15440.43 748.20 57511.33 88888.00 2000-07-14 17:47:18.039 196 15438.48 748.70 57510.72 88888.00 2000-07-14 17:47:19.039 196 15437.31 750.55 57510.60 88888.00 2000-07-14 17:47:20.039 196 15437.57 752.29 57510.23 88888.00 2000-07-14 17:47:21.039 196 15440.17 753.90 57510.72 88888.00 2000-07-14 17:47:22.039 196 15442.64 753.65 57510.84 88888.00 2000-07-14 17:47:23.039 196 15445.89 751.79 57510.96 88888.00 2000-07-14 17:47:24.039 196 15447.83 748.08 57510.84 88888.00 2000-07-14 17:47:25.039 196 15448.35 743.00 57511.57 88888.00 2000-07-14 17:47:26.039 196 15448.61 737.30 57512.43 88888.00 2000-07-14 17:47:27.039 196 15448.87 733.21 57513.04 88888.00 2000-07-14 17:47:28.039 196 15449.52 729.00 57513.41 88888.00 2000-07-14 17:47:29.039 196 15449.78 726.53 57513.90 88888.00 2000-07-14 17:47:30.039 196 15452.12 724.92 57514.02 88888.00 2000-07-14 17:47:31.039 196 15453.68 724.54 57513.90 88888.00 2000-07-14 17:47:32.039 196 15456.93 725.78 57515.00 88888.00 2000-07-14 17:47:33.039 196 15457.45 727.76 57515.49 88888.00 2000-07-14 17:47:34.039 196 15459.01 730.49 57515.98 88888.00 2000-07-14 17:47:35.039 196 15458.88 733.09 57515.36 88888.00 2000-07-14 17:47:36.039 196 15459.66 735.69 57515.61 88888.00 2000-07-14 17:47:37.039 196 15459.40 739.04 57516.83 88888.00 2000-07-14 17:47:38.039 196 15459.27 740.15 57516.95 88888.00 2000-07-14 17:47:39.039 196 15459.27 740.40 57517.93 88888.00 2000-07-14 17:47:40.039 196 15458.75 739.16 57518.54 88888.00 2000-07-14 17:47:41.039 196 15458.62 736.81 57519.16 88888.00 2000-07-14 17:47:42.039 196 15456.54 734.95 57519.64 88888.00 2000-07-14 17:47:43.039 196 15453.29 733.34 57520.25 88888.00 2000-07-14 17:47:44.039 196 15451.21 733.09 57521.23 88888.00 2000-07-14 17:47:45.039 196 15448.35 731.36 57520.74 88888.00 2000-07-14 17:47:46.039 196 15444.46 732.60 57521.11 88888.00 2000-07-14 17:47:47.039 196 15442.25 732.97 57521.36 88888.00 2000-07-14 17:47:48.039 196 15441.21 733.21 57521.36 88888.00 2000-07-14 17:47:49.039 196 15439.00 734.45 57521.36 88888.00 2000-07-14 17:47:50.039 196 15438.09 733.59 57520.87 88888.00 2000-07-14 17:47:51.039 196 15436.79 734.08 57520.50 88888.00 2000-07-14 17:47:52.039 196 15435.10 733.21 57520.74 88888.00 2000-07-14 17:47:53.039 196 15433.15 733.83 57520.62 88888.00 2000-07-14 17:47:54.039 196 15431.20 734.70 57520.62 88888.00 2000-07-14 17:47:55.039 196 15428.35 734.82 57519.64 88888.00 2000-07-14 17:47:56.039 196 15425.36 735.69 57519.40 88888.00 2000-07-14 17:47:57.039 196 15423.28 736.81 57519.40 88888.00 2000-07-14 17:47:58.039 196 15420.94 737.80 57518.91 88888.00 2000-07-14 17:47:59.038 196 15420.81 739.28 57518.30 88888.00 2000-07-14 17:48:00.038 196 15419.38 740.15 57518.66 88888.00 2000-07-14 17:48:01.038 196 15419.64 741.27 57518.30 88888.00 2000-07-14 17:48:02.038 196 15420.29 743.62 57518.18 88888.00 2000-07-14 17:48:03.038 196 15419.77 745.85 57516.95 88888.00 2000-07-14 17:48:04.038 196 15419.25 747.21 57516.83 88888.00 2000-07-14 17:48:05.038 196 15418.86 748.94 57515.98 88888.00 2000-07-14 17:48:06.038 196 15419.12 751.92 57515.85 88888.00 2000-07-14 17:48:07.038 196 15418.08 755.14 57515.61 88888.00 2000-07-14 17:48:08.038 196 15418.86 758.23 57514.63 88888.00 2000-07-14 17:48:09.038 196 15418.99 761.08 57515.24 88888.00 2000-07-14 17:48:11.038 196 15420.29 766.16 57514.39 88888.00 2000-07-14 17:48:12.038 196 15421.20 769.50 57513.16 88888.00 2000-07-14 17:48:13.038 196 15423.80 772.48 57514.39 88888.00 2000-07-14 17:48:14.038 196 15426.01 773.96 57513.65 88888.00 2000-07-14 17:48:15.038 196 15428.09 775.82 57514.75 88888.00 2000-07-14 17:48:16.038 196 15429.00 777.80 57514.27 88888.00 2000-07-14 17:48:17.038 196 15432.24 780.03 57514.39 88888.00 2000-07-14 17:48:18.038 196 15434.58 782.38 57514.75 88888.00 2000-07-14 17:48:19.038 196 15438.61 784.37 57515.24 88888.00 2000-07-14 17:48:20.038 196 15442.64 786.35 57514.88 88888.00 2000-07-14 17:48:21.038 196 15447.83 789.32 57515.85 88888.00 2000-07-14 17:48:22.038 196 15453.81 792.79 57515.85 88888.00 2000-07-14 17:48:23.038 196 15458.62 797.99 57516.22 88888.00 2000-07-14 17:48:24.038 196 15463.69 802.32 57517.57 88888.00 2000-07-14 17:48:25.038 196 15468.10 805.30 57518.05 88888.00 2000-07-14 17:48:26.038 196 15471.48 806.29 57518.54 88888.00 2000-07-14 17:48:27.038 196 15475.90 804.43 57520.25 88888.00 2000-07-14 17:48:28.038 196 15479.80 800.96 57520.99 88888.00 2000-07-14 17:48:29.038 196 15482.92 795.76 57522.21 88888.00 2000-07-14 17:48:30.038 196 15485.90 792.05 57523.19 88888.00 2000-07-14 17:48:31.038 196 15489.02 787.34 57524.41 88888.00 2000-07-14 17:48:32.038 196 15492.27 786.47 57526.00 88888.00 2000-07-14 17:48:33.038 196 15495.26 785.11 57526.37 88888.00 2000-07-14 17:48:34.038 196 15496.95 783.87 57527.22 88888.00 2000-07-14 17:48:35.038 196 15498.12 781.89 57528.32 88888.00 2000-07-14 17:48:36.038 196 15499.94 779.41 57528.45 88888.00 2000-07-14 17:48:37.038 196 15501.62 777.31 57529.67 88888.00 2000-07-14 17:48:38.038 196 15504.09 775.20 57530.16 88888.00 2000-07-14 17:48:39.038 196 15504.87 771.49 57531.14 88888.00 2000-07-14 17:48:40.038 196 15506.04 768.51 57531.87 88888.00 2000-07-14 17:48:41.038 196 15507.60 767.27 57532.36 88888.00 2000-07-14 17:48:42.038 196 15510.46 765.91 57533.09 88888.00 2000-07-14 17:48:43.038 196 15511.89 765.66 57533.34 88888.00 2000-07-14 17:48:44.038 196 15514.10 765.42 57533.46 88888.00 2000-07-14 17:48:45.038 196 15516.31 764.18 57534.44 88888.00 2000-07-14 17:48:46.038 196 15517.35 761.58 57534.56 88888.00 2000-07-14 17:48:47.038 196 15518.26 759.72 57535.29 88888.00 2000-07-14 17:48:48.038 196 15518.65 757.99 57536.64 88888.00 2000-07-14 17:48:49.038 196 15518.00 757.24 57536.27 88888.00 2000-07-14 17:48:50.038 196 15516.31 756.00 57537.00 88888.00 2000-07-14 17:48:51.038 196 15513.84 756.87 57537.98 88888.00 2000-07-14 17:48:52.038 196 15511.50 762.20 57538.35 88888.00 2000-07-14 17:48:53.038 196 15510.20 767.27 57537.74 88888.00 2000-07-14 17:48:54.038 196 15508.90 774.33 57537.50 88888.00 2000-07-14 17:48:55.038 196 15509.29 781.02 57537.00 88888.00 2000-07-14 17:48:56.038 196 15511.89 786.97 57537.00 88888.00 2000-07-14 17:48:57.038 196 15514.62 791.05 57536.27 88888.00 2000-07-14 17:48:58.038 196 15519.30 792.54 57536.27 88888.00 2000-07-14 17:48:59.038 196 15523.32 790.68 57536.64 88888.00 2000-07-14 17:49:00.038 196 15528.26 784.12 57537.86 88888.00 2000-07-14 17:49:01.038 196 15533.46 774.95 57539.09 88888.00 2000-07-14 17:49:02.038 196 15537.88 765.17 57539.70 88888.00 2000-07-14 17:49:03.038 196 15540.60 757.37 57541.41 88888.00 2000-07-14 17:49:04.038 196 15541.25 751.67 57542.39 88888.00 2000-07-14 17:49:05.038 196 15540.34 748.32 57543.61 88888.00 2000-07-14 17:49:06.038 196 15538.13 747.21 57544.22 88888.00 2000-07-14 17:49:07.038 196 15535.41 747.21 57545.32 88888.00 2000-07-14 17:49:08.038 196 15531.64 746.10 57545.93 88888.00 2000-07-14 17:49:09.038 196 15528.26 745.85 57546.54 88888.00 2000-07-14 17:49:10.038 196 15522.54 746.59 57546.66 88888.00 2000-07-14 17:49:11.038 196 15516.83 747.09 57548.01 88888.00 2000-07-14 17:49:12.038 196 15509.81 749.19 57547.77 88888.00 2000-07-14 17:49:13.038 196 15501.75 751.67 57547.64 88888.00 2000-07-14 17:49:14.038 196 15494.22 754.89 57548.38 88888.00 2000-07-14 17:49:15.038 196 15486.94 757.24 57548.01 88888.00 2000-07-14 17:49:16.038 196 15480.58 758.85 57547.28 88888.00 2000-07-14 17:49:17.038 196 15475.12 761.70 57546.54 88888.00 2000-07-14 17:49:18.038 196 15470.31 763.68 57546.05 88888.00 2000-07-14 17:49:19.038 196 15465.25 767.89 57545.20 88888.00 2000-07-14 17:49:20.038 196 15460.70 773.59 57544.95 88888.00 2000-07-14 17:49:21.038 196 15456.54 779.41 57544.34 88888.00 2000-07-14 17:49:22.038 196 15452.12 784.24 57542.75 88888.00 2000-07-14 17:49:23.038 196 15447.19 788.58 57542.51 88888.00 2000-07-14 17:49:24.038 196 15444.33 791.67 57541.41 88888.00 2000-07-14 17:49:25.038 196 15440.43 795.27 57540.06 88888.00 2000-07-14 17:49:26.038 196 15438.09 799.60 57540.43 88888.00 2000-07-14 17:49:27.038 196 15435.36 802.08 57539.70 88888.00 2000-07-14 17:49:28.038 196 15432.63 805.67 57538.96 88888.00 2000-07-14 17:49:29.038 196 15430.94 806.54 57538.72 88888.00 2000-07-14 17:49:30.038 196 15428.48 806.16 57538.84 88888.00 2000-07-14 17:49:31.038 196 15426.92 806.41 57538.84 88888.00 2000-07-14 17:49:32.038 196 15423.80 807.40 57538.35 88888.00 2000-07-14 17:49:33.038 196 15420.55 808.89 57538.72 88888.00 2000-07-14 17:49:34.038 196 15418.60 811.86 57538.47 88888.00 2000-07-14 17:49:35.038 196 15415.48 815.83 57538.23 88888.00 2000-07-14 17:49:36.038 196 15413.14 820.28 57537.62 88888.00 2000-07-14 17:49:37.038 196 15410.42 821.89 57537.00 88888.00 2000-07-14 17:49:38.038 196 15407.69 824.25 57537.25 88888.00 2000-07-14 17:49:39.038 196 15405.35 825.98 57537.00 88888.00 2000-07-14 17:49:40.038 196 15403.14 827.34 57537.13 88888.00 2000-07-14 17:49:41.038 196 15399.76 828.21 57536.15 88888.00 2000-07-14 17:49:42.038 196 15396.77 831.06 57536.39 88888.00 2000-07-14 17:49:43.038 196 15392.62 835.27 57535.78 88888.00 2000-07-14 17:49:44.038 196 15388.72 840.22 57534.68 88888.00 2000-07-14 17:49:45.038 196 15386.12 844.31 57533.95 88888.00 2000-07-14 17:49:46.038 196 15383.52 848.03 57533.58 88888.00 2000-07-14 17:49:47.038 196 15383.26 849.39 57533.09 88888.00 2000-07-14 17:49:48.038 196 15381.44 846.91 57532.73 88888.00 2000-07-14 17:49:49.038 196 15382.09 844.44 57532.11 88888.00 2000-07-14 17:49:50.038 196 15380.27 841.71 57531.87 88888.00 2000-07-14 17:49:51.038 196 15378.97 840.72 57531.87 88888.00 2000-07-14 17:49:52.038 196 15378.06 840.60 57531.75 88888.00 2000-07-14 17:49:53.038 196 15377.41 841.09 57530.77 88888.00 2000-07-14 17:49:54.038 196 15377.93 841.59 57529.55 88888.00 2000-07-14 17:49:55.038 196 15379.62 841.34 57529.67 88888.00 2000-07-14 17:49:56.038 196 15381.44 841.96 57528.94 88888.00 2000-07-14 17:49:57.038 196 15383.52 841.46 57528.20 88888.00 2000-07-14 17:49:58.038 196 15384.69 842.83 57528.20 88888.00 2000-07-14 17:49:59.038 196 15385.08 843.57 57527.84 88888.00 2000-07-14 17:50:00.038 196 15385.73 843.94 57527.47 88888.00 2000-07-14 17:50:01.038 196 15386.64 844.56 57527.10 88888.00 2000-07-14 17:50:02.038 196 15388.33 844.68 57526.49 88888.00 2000-07-14 17:50:03.038 196 15390.93 843.32 57526.00 88888.00 2000-07-14 17:50:04.038 196 15393.26 841.34 57526.37 88888.00 2000-07-14 17:50:05.038 196 15396.64 840.97 57526.37 88888.00 2000-07-14 17:50:06.038 196 15398.46 840.10 57526.37 88888.00 2000-07-14 17:50:07.038 196 15400.15 838.74 57526.61 88888.00 2000-07-14 17:50:08.038 196 15402.10 837.75 57526.73 88888.00 2000-07-14 17:50:09.038 196 15403.66 838.12 57526.86 88888.00 2000-07-14 17:50:10.038 196 15405.22 836.63 57526.98 88888.00 2000-07-14 17:50:11.038 196 15405.87 835.27 57527.96 88888.00 2000-07-14 17:50:12.038 196 15406.00 833.54 57528.69 88888.00 2000-07-14 17:50:13.038 196 15406.00 830.94 57528.32 88888.00 2000-07-14 17:50:14.038 196 15406.52 829.82 57528.81 88888.00 2000-07-14 17:50:15.038 196 15406.39 827.96 57529.55 88888.00 2000-07-14 17:50:16.038 196 15405.48 826.60 57529.06 88888.00 2000-07-14 17:50:17.038 196 15405.87 826.10 57529.55 88888.00 2000-07-14 17:50:18.038 196 15405.35 825.11 57529.79 88888.00 2000-07-14 17:50:19.038 196 15405.22 825.61 57530.53 88888.00 2000-07-14 17:50:20.038 196 15405.09 825.49 57530.77 88888.00 2000-07-14 17:50:21.038 196 15405.35 825.86 57531.75 88888.00 2000-07-14 17:50:22.038 196 15405.35 825.86 57531.62 88888.00 2000-07-14 17:50:23.038 196 15405.22 826.35 57532.61 88888.00 2000-07-14 17:50:24.038 196 15403.92 826.10 57532.85 88888.00 2000-07-14 17:50:25.038 196 15404.31 826.10 57533.95 88888.00 2000-07-14 17:50:26.038 196 15402.10 826.23 57534.20 88888.00 2000-07-14 17:50:27.038 196 15400.93 826.85 57534.93 88888.00 2000-07-14 17:50:28.038 196 15399.63 827.71 57535.05 88888.00 2000-07-14 17:50:29.038 196 15398.07 828.58 57535.78 88888.00 2000-07-14 17:50:30.038 196 15396.12 828.21 57536.39 88888.00 2000-07-14 17:50:31.038 196 15395.21 828.46 57536.88 88888.00 2000-07-14 17:50:32.038 196 15394.30 828.46 57537.13 88888.00 2000-07-14 17:50:33.038 196 15392.88 828.95 57538.47 88888.00 2000-07-14 17:50:34.038 196 15391.71 828.71 57538.47 88888.00 2000-07-14 17:50:35.038 196 15389.63 829.94 57539.09 88888.00 2000-07-14 17:50:36.038 196 15389.50 830.94 57539.57 88888.00 2000-07-14 17:50:37.038 196 15388.85 832.55 57540.18 88888.00 2000-07-14 17:50:38.038 196 15389.11 833.78 57541.53 88888.00 2000-07-14 17:50:39.038 196 15388.85 835.27 57541.29 88888.00 2000-07-14 17:50:40.038 196 15388.46 835.52 57542.63 88888.00 2000-07-14 17:50:41.038 196 15389.11 834.40 57542.63 88888.00 2000-07-14 17:50:42.038 196 15388.20 833.29 57543.85 88888.00 2000-07-14 17:50:43.038 196 15388.20 831.80 57544.83 88888.00 2000-07-14 17:50:44.038 196 15387.94 829.70 57545.20 88888.00 2000-07-14 17:50:45.038 196 15386.12 827.96 57546.42 88888.00 2000-07-14 17:50:46.038 196 15384.69 827.34 57547.52 88888.00 2000-07-14 17:50:47.038 196 15384.43 826.35 57547.77 88888.00 2000-07-14 17:50:48.038 196 15384.69 825.36 57548.25 88888.00 2000-07-14 17:50:49.038 196 15385.60 824.49 57549.48 88888.00 2000-07-14 17:50:50.038 196 15387.03 822.14 57548.87 88888.00 2000-07-14 17:50:51.038 196 15387.55 820.41 57549.84 88888.00 2000-07-14 17:50:52.038 196 15386.64 818.55 57550.70 88888.00 2000-07-14 17:50:53.038 196 15385.73 818.05 57550.82 88888.00 2000-07-14 17:50:54.038 196 15385.34 816.07 57551.68 88888.00 2000-07-14 17:50:55.038 196 15383.39 814.34 57552.04 88888.00 2000-07-14 17:50:56.038 196 15381.44 813.35 57552.04 88888.00 2000-07-14 17:50:57.038 196 15378.45 812.48 57553.02 88888.00 2000-07-14 17:50:58.038 196 15374.95 812.11 57552.41 88888.00 2000-07-14 17:50:59.038 196 15372.22 811.24 57551.31 88888.00 2000-07-14 17:51:00.038 196 15370.14 812.73 57551.92 88888.00 2000-07-14 17:51:01.038 196 15368.58 813.60 57551.92 88888.00 2000-07-14 17:51:02.038 196 15368.06 814.34 57551.43 88888.00 2000-07-14 17:51:03.038 196 15367.54 815.08 57551.19 88888.00 2000-07-14 17:51:04.038 196 15368.58 815.21 57550.58 88888.00 2000-07-14 17:51:05.038 196 15369.88 814.46 57550.21 88888.00 2000-07-14 17:51:06.038 196 15371.18 813.22 57549.48 88888.00 2000-07-14 17:51:07.038 196 15372.22 812.85 57549.36 88888.00 2000-07-14 17:51:08.038 196 15373.13 812.73 57548.62 88888.00 2000-07-14 17:51:09.038 196 15374.29 813.60 57549.23 88888.00 2000-07-14 17:51:10.038 196 15376.50 814.34 57548.13 88888.00 2000-07-14 17:51:11.038 196 15377.67 815.70 57547.52 88888.00 2000-07-14 17:51:12.038 196 15379.23 817.19 57547.52 88888.00 2000-07-14 17:51:13.038 196 15380.53 820.66 57546.91 88888.00 2000-07-14 17:51:14.038 196 15382.48 822.14 57547.28 88888.00 2000-07-14 17:51:15.038 196 15384.17 824.25 57546.05 88888.00 2000-07-14 17:51:16.038 196 15385.47 826.10 57546.05 88888.00 2000-07-14 17:51:17.038 196 15387.16 827.34 57546.30 88888.00 2000-07-14 17:51:18.038 196 15388.72 827.34 57546.05 88888.00 2000-07-14 17:51:19.038 196 15390.54 827.47 57546.18 88888.00 2000-07-14 17:51:20.038 196 15392.36 828.58 57545.93 88888.00 2000-07-14 17:51:21.038 196 15393.13 829.45 57545.56 88888.00 2000-07-14 17:51:22.038 196 15393.52 829.94 57545.81 88888.00 2000-07-14 17:51:23.038 196 15394.43 831.68 57545.32 88888.00 2000-07-14 17:51:24.038 196 15395.47 831.18 57545.44 88888.00 2000-07-14 17:51:25.038 196 15397.03 831.18 57545.56 88888.00 2000-07-14 17:51:26.038 196 15399.63 831.68 57544.59 88888.00 2000-07-14 17:51:27.038 196 15400.67 831.18 57544.83 88888.00 2000-07-14 17:51:28.038 196 15403.14 831.55 57544.95 88888.00 2000-07-14 17:51:29.038 196 15404.83 830.94 57545.20 88888.00 2000-07-14 17:51:30.038 196 15406.39 832.30 57544.59 88888.00 2000-07-14 17:51:31.038 196 15408.73 832.92 57545.20 88888.00 2000-07-14 17:51:32.038 196 15410.81 833.16 57544.46 88888.00 2000-07-14 17:51:33.038 196 15413.27 833.54 57545.81 88888.00 2000-07-14 17:51:34.038 196 15416.52 833.78 57544.71 88888.00 2000-07-14 17:51:35.038 196 15419.77 831.93 57545.20 88888.00 2000-07-14 17:51:36.038 196 15423.02 831.43 57545.69 88888.00 2000-07-14 17:51:37.038 196 15423.41 828.58 57546.91 88888.00 2000-07-14 17:51:38.038 196 15423.28 825.86 57547.15 88888.00 2000-07-14 17:51:39.038 196 15422.63 824.62 57546.91 88888.00 2000-07-14 17:51:40.038 196 15422.37 823.75 57547.40 88888.00 2000-07-14 17:51:41.038 196 15422.50 825.36 57548.38 88888.00 2000-07-14 17:51:42.038 196 15423.54 826.48 57546.91 88888.00 2000-07-14 17:51:43.038 196 15424.32 827.10 57547.64 88888.00 2000-07-14 17:51:44.038 196 15426.66 825.98 57547.89 88888.00 2000-07-14 17:51:45.038 196 15427.70 824.00 57548.99 88888.00 2000-07-14 17:51:46.038 196 15428.87 823.01 57549.11 88888.00 2000-07-14 17:51:47.038 196 15429.51 824.00 57549.72 88888.00 2000-07-14 17:51:48.038 196 15429.38 825.24 57550.45 88888.00 2000-07-14 17:51:49.038 196 15429.90 826.23 57550.82 88888.00 2000-07-14 17:51:50.038 196 15428.61 825.24 57551.31 88888.00 2000-07-14 17:51:51.038 196 15429.00 824.00 57551.31 88888.00 2000-07-14 17:51:52.038 196 15429.77 821.89 57552.78 88888.00 2000-07-14 17:51:53.038 196 15431.72 818.43 57553.51 88888.00 2000-07-14 17:51:54.038 196 15432.89 815.83 57554.37 88888.00 2000-07-14 17:51:55.038 196 15432.50 813.35 57554.61 88888.00 2000-07-14 17:51:56.038 196 15432.89 813.84 57555.47 88888.00 2000-07-14 17:51:57.038 196 15433.02 815.83 57554.98 88888.00 2000-07-14 17:51:58.038 196 15434.84 816.94 57555.96 88888.00 2000-07-14 17:51:59.038 196 15434.71 817.06 57556.69 88888.00 2000-07-14 17:52:00.038 196 15435.23 815.08 57557.30 88888.00 2000-07-14 17:52:01.038 196 15436.27 813.47 57557.79 88888.00 2000-07-14 17:52:02.038 196 15436.92 811.24 57558.40 88888.00 2000-07-14 17:52:03.038 196 15438.87 811.74 57559.50 88888.00 2000-07-14 17:52:04.038 196 15441.34 811.74 57559.75 88888.00 2000-07-14 17:52:05.038 196 15445.63 811.24 57561.09 88888.00 2000-07-14 17:52:06.038 196 15448.22 809.76 57561.34 88888.00 2000-07-14 17:52:07.038 196 15450.82 807.03 57562.80 88888.00 2000-07-14 17:52:08.038 196 15451.08 805.92 57564.03 88888.00 2000-07-14 17:52:09.038 196 15452.90 805.67 57565.25 88888.00 2000-07-14 17:52:11.038 196 15453.29 807.77 57566.11 88888.00 2000-07-14 17:52:12.038 196 15454.07 808.77 57566.47 88888.00 2000-07-14 17:52:13.038 196 15455.50 810.38 57567.57 88888.00 2000-07-14 17:52:14.038 196 15457.19 811.37 57568.67 88888.00 2000-07-14 17:52:15.038 196 15458.36 812.36 57569.41 88888.00 2000-07-14 17:52:16.038 196 15459.14 813.35 57569.77 88888.00 2000-07-14 17:52:17.038 196 15459.40 814.09 57570.63 88888.00 2000-07-14 17:52:18.038 196 15458.49 814.59 57571.48 88888.00 2000-07-14 17:52:19.038 196 15457.58 814.46 57572.59 88888.00 2000-07-14 17:52:20.038 196 15455.76 814.83 57572.83 88888.00 2000-07-14 17:52:21.038 196 15452.51 815.08 57573.93 88888.00 2000-07-14 17:52:22.038 196 15448.48 816.32 57574.30 88888.00 2000-07-14 17:52:23.038 196 15445.89 817.06 57574.66 88888.00 2000-07-14 17:52:24.038 196 15444.20 819.66 57574.79 88888.00 2000-07-14 17:52:25.038 196 15443.03 822.88 57574.30 88888.00 2000-07-14 17:52:26.038 196 15442.90 826.23 57574.18 88888.00 2000-07-14 17:52:27.038 196 15441.73 828.95 57573.20 88888.00 2000-07-14 17:52:28.038 196 15441.21 831.93 57573.81 88888.00 2000-07-14 17:52:29.038 196 15439.91 833.78 57573.20 88888.00 2000-07-14 17:52:30.038 196 15440.04 834.53 57573.56 88888.00 2000-07-14 17:52:31.038 196 15438.48 834.28 57573.68 88888.00 2000-07-14 17:52:32.038 196 15436.92 834.77 57574.18 88888.00 2000-07-14 17:52:33.038 196 15434.32 835.52 57574.66 88888.00 2000-07-14 17:52:34.038 196 15431.33 836.88 57573.81 88888.00 2000-07-14 17:52:35.038 196 15429.12 840.10 57572.83 88888.00 2000-07-14 17:52:36.038 196 15426.79 843.94 57572.34 88888.00 2000-07-14 17:52:37.038 196 15425.49 846.66 57572.34 88888.00 2000-07-14 17:52:38.038 196 15424.19 851.12 57571.36 88888.00 2000-07-14 17:52:39.038 196 15423.15 853.48 57571.00 88888.00 2000-07-14 17:52:40.038 196 15422.89 855.46 57570.26 88888.00 2000-07-14 17:52:41.038 196 15423.93 858.06 57570.02 88888.00 2000-07-14 17:52:42.038 196 15424.06 859.79 57568.79 88888.00 2000-07-14 17:52:43.038 196 15427.31 862.02 57568.79 88888.00 2000-07-14 17:52:44.038 196 15429.25 864.62 57568.55 88888.00 2000-07-14 17:52:45.038 196 15430.81 867.22 57567.33 88888.00 2000-07-14 17:52:46.038 196 15433.28 870.32 57568.06 88888.00 2000-07-14 17:52:47.038 196 15434.71 873.42 57567.94 88888.00 2000-07-14 17:52:48.038 196 15435.88 874.41 57568.18 88888.00 2000-07-14 17:52:49.038 196 15435.75 875.65 57568.06 88888.00 2000-07-14 17:52:50.038 196 15435.23 874.78 57567.33 88888.00 2000-07-14 17:52:51.038 196 15433.41 874.04 57568.30 88888.00 2000-07-14 17:52:52.038 196 15431.85 873.54 57567.70 88888.00 2000-07-14 17:52:53.038 196 15429.64 875.15 57568.06 88888.00 2000-07-14 17:52:54.038 196 15427.18 876.14 57568.30 88888.00 2000-07-14 17:52:55.038 196 15425.10 877.75 57567.82 88888.00 2000-07-14 17:52:56.038 196 15422.63 879.86 57567.21 88888.00 2000-07-14 17:52:57.038 196 15420.68 881.59 57566.96 88888.00 2000-07-14 17:52:58.038 196 15420.29 884.07 57565.86 88888.00 2000-07-14 17:52:59.038 196 15420.16 885.68 57565.37 88888.00 2000-07-14 17:53:00.038 196 15419.64 888.28 57565.25 88888.00 2000-07-14 17:53:01.038 196 15419.51 888.77 57564.52 88888.00 2000-07-14 17:53:02.038 196 15419.77 888.03 57564.27 88888.00 2000-07-14 17:53:03.038 196 15419.77 887.04 57564.03 88888.00 2000-07-14 17:53:04.038 196 15421.46 883.70 57564.27 88888.00 2000-07-14 17:53:05.038 196 15421.85 879.61 57564.52 88888.00 2000-07-14 17:53:06.038 196 15422.24 875.77 57564.52 88888.00 2000-07-14 17:53:07.038 196 15421.20 872.55 57565.25 88888.00 2000-07-14 17:53:08.038 196 15420.42 871.81 57564.76 88888.00 2000-07-14 17:53:09.038 196 15417.43 871.31 57564.27 88888.00 2000-07-14 17:53:10.038 196 15415.09 872.30 57564.15 88888.00 2000-07-14 17:53:11.038 196 15413.27 873.79 57564.15 88888.00 2000-07-14 17:53:12.038 196 15411.33 875.77 57563.78 88888.00 2000-07-14 17:53:13.038 196 15409.90 877.26 57563.05 88888.00 2000-07-14 17:53:14.038 196 15408.34 878.87 57562.80 88888.00 2000-07-14 17:53:15.038 196 15408.34 880.11 57562.19 88888.00 2000-07-14 17:53:16.038 196 15408.99 880.11 57562.68 88888.00 2000-07-14 17:53:17.038 196 15410.29 880.60 57562.93 88888.00 2000-07-14 17:53:18.038 196 15410.55 880.23 57563.05 88888.00 2000-07-14 17:53:19.038 196 15411.46 879.36 57562.44 88888.00 2000-07-14 17:53:20.038 196 15412.62 877.75 57562.44 88888.00 2000-07-14 17:53:21.038 196 15411.84 875.15 57563.05 88888.00 2000-07-14 17:53:22.038 196 15411.33 872.80 57563.66 88888.00 2000-07-14 17:53:23.038 196 15409.12 871.81 57564.39 88888.00 2000-07-14 17:53:24.038 196 15407.82 870.69 57564.76 88888.00 2000-07-14 17:53:25.038 196 15406.65 870.69 57565.25 88888.00 2000-07-14 17:53:26.038 196 15405.09 871.19 57565.49 88888.00 2000-07-14 17:53:27.038 196 15403.66 871.31 57565.12 88888.00 2000-07-14 17:53:28.038 196 15402.75 873.54 57565.98 88888.00 2000-07-14 17:53:29.038 196 15402.36 873.54 57565.74 88888.00 2000-07-14 17:53:30.038 196 15401.58 875.15 57566.35 88888.00 2000-07-14 17:53:31.038 196 15401.71 875.77 57566.35 88888.00 2000-07-14 17:53:32.038 196 15400.93 875.15 57567.08 88888.00 2000-07-14 17:53:33.038 196 15402.75 874.66 57567.21 88888.00 2000-07-14 17:53:34.038 196 15403.66 874.78 57567.08 88888.00 2000-07-14 17:53:35.038 196 15406.26 874.04 57568.06 88888.00 2000-07-14 17:53:36.038 196 15408.86 873.91 57568.55 88888.00 2000-07-14 17:53:37.038 196 15411.33 873.54 57569.53 88888.00 2000-07-14 17:53:38.038 196 15413.40 873.79 57569.89 88888.00 2000-07-14 17:53:39.038 196 15415.22 874.16 57570.38 88888.00 2000-07-14 17:53:40.038 196 15417.04 874.53 57571.24 88888.00 2000-07-14 17:53:41.038 196 15417.56 874.16 57571.73 88888.00 2000-07-14 17:53:42.038 196 15416.39 874.04 57572.10 88888.00 2000-07-14 17:53:43.038 196 15416.00 873.42 57571.36 88888.00 2000-07-14 17:53:44.038 196 15415.22 872.67 57573.20 88888.00 2000-07-14 17:53:45.038 196 15414.57 871.06 57573.44 88888.00 2000-07-14 17:53:46.038 196 15415.09 868.83 57573.56 88888.00 2000-07-14 17:53:47.038 196 15415.87 867.60 57572.95 88888.00 2000-07-14 17:53:48.038 196 15417.69 868.09 57573.68 88888.00 2000-07-14 17:53:49.038 196 15420.29 868.59 57573.56 88888.00 2000-07-14 17:53:50.038 196 15423.15 870.07 57573.56 88888.00 2000-07-14 17:53:51.038 196 15426.66 872.92 57574.05 88888.00 2000-07-14 17:53:52.038 196 15428.09 872.80 57573.81 88888.00 2000-07-14 17:53:53.038 196 15427.83 872.67 57574.79 88888.00 2000-07-14 17:53:54.038 196 15427.31 872.18 57574.42 88888.00 2000-07-14 17:53:55.038 196 15425.36 871.93 57575.15 88888.00 2000-07-14 17:53:56.038 196 15422.37 870.69 57575.03 88888.00 2000-07-14 17:53:57.038 196 15420.29 869.95 57575.40 88888.00 2000-07-14 17:53:58.038 196 15416.78 869.83 57575.40 88888.00 2000-07-14 17:53:59.038 196 15413.40 870.69 57574.79 88888.00 2000-07-14 17:54:00.038 196 15410.42 873.17 57574.79 88888.00 2000-07-14 17:54:01.038 196 15409.38 875.40 57573.81 88888.00 2000-07-14 17:54:02.038 196 15408.86 878.37 57573.44 88888.00 2000-07-14 17:54:03.038 196 15409.38 879.61 57572.71 88888.00 2000-07-14 17:54:04.038 196 15409.64 881.72 57572.34 88888.00 2000-07-14 17:54:05.038 196 15411.33 883.70 57571.73 88888.00 2000-07-14 17:54:06.038 196 15412.88 885.06 57571.85 88888.00 2000-07-14 17:54:07.038 196 15415.87 885.31 57571.24 88888.00 2000-07-14 17:54:08.038 196 15418.99 884.94 57571.36 88888.00 2000-07-14 17:54:09.038 196 15421.07 884.94 57571.61 88888.00 2000-07-14 17:54:10.038 196 15422.24 882.83 57571.48 88888.00 2000-07-14 17:54:11.038 196 15422.37 880.97 57571.61 88888.00 2000-07-14 17:54:12.038 196 15423.15 880.48 57573.07 88888.00 2000-07-14 17:54:13.038 196 15422.63 879.86 57572.46 88888.00 2000-07-14 17:54:14.038 196 15422.24 881.10 57572.22 88888.00 2000-07-14 17:54:15.038 196 15422.24 882.21 57571.85 88888.00 2000-07-14 17:54:16.038 196 15423.93 883.57 57572.71 88888.00 2000-07-14 17:54:17.038 196 15425.49 885.43 57572.10 88888.00 2000-07-14 17:54:18.038 196 15426.66 888.28 57572.46 88888.00 2000-07-14 17:54:19.038 196 15428.35 887.66 57573.20 88888.00 2000-07-14 17:54:20.038 196 15428.35 887.54 57574.18 88888.00 2000-07-14 17:54:21.038 196 15429.90 888.90 57574.42 88888.00 2000-07-14 17:54:22.038 196 15430.42 889.77 57573.93 88888.00 2000-07-14 17:54:23.038 196 15431.85 892.24 57574.42 88888.00 2000-07-14 17:54:24.038 196 15433.28 895.34 57574.30 88888.00 2000-07-14 17:54:25.038 196 15435.62 898.93 57573.93 88888.00 2000-07-14 17:54:26.038 196 15439.00 901.28 57574.42 88888.00 2000-07-14 17:54:27.038 196 15440.56 902.15 57574.42 88888.00 2000-07-14 17:54:28.038 196 15442.77 901.66 57575.03 88888.00 2000-07-14 17:54:29.038 196 15444.59 899.80 57576.38 88888.00 2000-07-14 17:54:30.038 196 15445.76 898.68 57576.13 88888.00 2000-07-14 17:54:31.038 196 15448.35 897.44 57577.84 88888.00 2000-07-14 17:54:32.038 196 15449.52 897.20 57577.96 88888.00 2000-07-14 17:54:33.038 196 15450.56 895.83 57579.31 88888.00 2000-07-14 17:54:34.038 196 15451.60 897.94 57579.68 88888.00 2000-07-14 17:54:35.038 196 15451.86 899.55 57580.04 88888.00 2000-07-14 17:54:36.038 196 15452.64 901.53 57579.92 88888.00 2000-07-14 17:54:37.038 196 15452.25 903.89 57580.78 88888.00 2000-07-14 17:54:38.038 196 15452.25 907.60 57580.90 88888.00 2000-07-14 17:54:39.038 196 15452.77 910.57 57581.63 88888.00 2000-07-14 17:54:40.038 196 15452.38 913.79 57581.27 88888.00 2000-07-14 17:54:41.038 196 15453.42 914.41 57581.63 88888.00 2000-07-14 17:54:42.038 196 15455.24 914.66 57581.39 88888.00 2000-07-14 17:54:43.038 196 15458.23 913.67 57582.49 88888.00 2000-07-14 17:54:44.038 196 15461.74 914.04 57582.49 88888.00 2000-07-14 17:54:45.038 196 15466.42 913.79 57583.22 88888.00 2000-07-14 17:54:46.038 196 15469.53 914.29 57583.71 88888.00 2000-07-14 17:54:47.038 196 15472.78 914.41 57584.69 88888.00 2000-07-14 17:54:48.038 196 15476.03 913.17 57585.05 88888.00 2000-07-14 17:54:49.038 196 15478.63 911.69 57585.55 88888.00 2000-07-14 17:54:50.038 196 15478.76 909.33 57586.52 88888.00 2000-07-14 17:54:51.038 196 15479.54 906.98 57587.38 88888.00 2000-07-14 17:54:52.038 196 15480.58 905.74 57587.38 88888.00 2000-07-14 17:54:53.038 196 15482.40 903.39 57588.23 88888.00 2000-07-14 17:54:54.038 196 15482.66 901.53 57587.99 88888.00 2000-07-14 17:54:55.038 196 15484.60 901.53 57588.85 88888.00 2000-07-14 17:54:56.038 196 15484.21 899.80 57588.97 88888.00 2000-07-14 17:54:57.038 196 15484.73 900.05 57588.97 88888.00 2000-07-14 17:54:58.038 196 15484.34 899.30 57589.58 88888.00 2000-07-14 17:54:59.038 196 15484.47 899.30 57588.97 88888.00 2000-07-14 17:55:00.038 196 15486.03 898.56 57590.19 88888.00 2000-07-14 17:55:01.038 196 15488.63 897.69 57589.70 88888.00 2000-07-14 17:55:02.038 196 15489.28 896.45 57589.70 88888.00 2000-07-14 17:55:03.038 196 15489.15 894.84 57590.19 88888.00 2000-07-14 17:55:04.038 196 15489.54 893.36 57590.07 88888.00 2000-07-14 17:55:05.038 196 15489.28 892.86 57590.31 88888.00 2000-07-14 17:55:06.038 196 15488.63 892.61 57590.93 88888.00 2000-07-14 17:55:07.038 196 15487.46 892.99 57590.31 88888.00 2000-07-14 17:55:08.038 196 15486.03 892.61 57589.58 88888.00 2000-07-14 17:55:09.038 196 15483.44 892.99 57589.82 88888.00 2000-07-14 17:55:10.038 196 15481.62 893.98 57589.95 88888.00 2000-07-14 17:55:11.038 196 15479.28 893.48 57589.09 88888.00 2000-07-14 17:55:12.038 196 15477.20 893.85 57588.48 88888.00 2000-07-14 17:55:13.038 196 15476.68 894.35 57588.48 88888.00 2000-07-14 17:55:14.038 196 15476.03 895.22 57588.23 88888.00 2000-07-14 17:55:15.038 196 15477.33 895.96 57587.87 88888.00 2000-07-14 17:55:16.038 196 15477.98 896.33 57587.01 88888.00 2000-07-14 17:55:17.038 196 15479.41 896.08 57586.89 88888.00 2000-07-14 17:55:18.038 196 15481.23 896.58 57586.89 88888.00 2000-07-14 17:55:19.038 196 15481.88 896.21 57586.40 88888.00 2000-07-14 17:55:20.038 196 15483.44 894.72 57587.13 88888.00 2000-07-14 17:55:21.038 196 15483.18 893.48 57586.64 88888.00 2000-07-14 17:55:22.038 196 15483.70 892.86 57587.13 88888.00 2000-07-14 17:55:23.038 196 15483.31 892.00 57586.77 88888.00 2000-07-14 17:55:24.038 196 15483.05 892.74 57586.52 88888.00 2000-07-14 17:55:25.038 196 15483.44 893.48 57586.28 88888.00 2000-07-14 17:55:26.038 196 15483.44 894.72 57585.91 88888.00 2000-07-14 17:55:27.038 196 15485.64 894.84 57585.79 88888.00 2000-07-14 17:55:28.038 196 15486.81 895.96 57586.89 88888.00 2000-07-14 17:55:29.038 196 15488.89 895.59 57586.77 88888.00 2000-07-14 17:55:30.038 196 15490.71 894.97 57586.77 88888.00 2000-07-14 17:55:31.038 196 15491.62 895.34 57586.64 88888.00 2000-07-14 17:55:32.038 196 15492.40 894.97 57587.38 88888.00 2000-07-14 17:55:33.038 196 15491.75 895.71 57587.50 88888.00 2000-07-14 17:55:34.038 196 15490.71 896.70 57587.26 88888.00 2000-07-14 17:55:35.038 196 15489.15 897.82 57587.50 88888.00 2000-07-14 17:55:36.038 196 15488.11 899.43 57588.23 88888.00 2000-07-14 17:55:37.038 196 15487.20 902.77 57588.23 88888.00 2000-07-14 17:55:38.038 196 15486.29 904.63 57588.85 88888.00 2000-07-14 17:55:39.038 196 15486.42 907.60 57587.99 88888.00 2000-07-14 17:55:40.038 196 15486.42 909.95 57588.48 88888.00 2000-07-14 17:55:41.038 196 15487.85 911.81 57588.72 88888.00 2000-07-14 17:55:42.038 196 15489.28 913.42 57588.36 88888.00 2000-07-14 17:55:43.038 196 15491.10 914.91 57589.34 88888.00 2000-07-14 17:55:44.038 196 15492.27 915.40 57588.85 88888.00 2000-07-14 17:55:45.038 196 15492.92 917.26 57589.46 88888.00 2000-07-14 17:55:46.038 196 15494.35 918.87 57589.09 88888.00 2000-07-14 17:55:47.038 196 15497.21 920.36 57589.82 88888.00 2000-07-14 17:55:48.038 196 15498.51 921.10 57590.19 88888.00 2000-07-14 17:55:49.038 196 15499.94 920.98 57590.44 88888.00 2000-07-14 17:55:50.038 196 15502.54 920.48 57590.31 88888.00 2000-07-14 17:55:51.038 196 15503.83 918.50 57590.68 88888.00 2000-07-14 17:55:52.038 196 15506.17 916.27 57591.05 88888.00 2000-07-14 17:55:53.038 196 15506.82 913.30 57592.15 88888.00 2000-07-14 17:55:54.038 196 15507.21 911.19 57593.00 88888.00 2000-07-14 17:55:55.038 196 15508.64 909.58 57592.76 88888.00 2000-07-14 17:55:56.038 196 15509.81 908.10 57593.37 88888.00 2000-07-14 17:55:57.038 196 15512.54 907.23 57592.64 88888.00 2000-07-14 17:55:58.038 196 15513.32 907.60 57592.64 88888.00 2000-07-14 17:55:59.038 196 15514.10 907.48 57593.12 88888.00 2000-07-14 17:56:00.038 196 15514.49 907.60 57593.37 88888.00 2000-07-14 17:56:01.038 196 15515.01 907.35 57593.25 88888.00 2000-07-14 17:56:02.038 196 15514.36 908.47 57593.37 88888.00 2000-07-14 17:56:03.038 196 15515.53 908.59 57593.98 88888.00 2000-07-14 17:56:04.038 196 15515.79 909.95 57593.12 88888.00 2000-07-14 17:56:05.038 196 15517.74 910.82 57592.64 88888.00 2000-07-14 17:56:06.038 196 15519.17 910.94 57593.37 88888.00 2000-07-14 17:56:07.038 196 15521.89 910.82 57592.64 88888.00 2000-07-14 17:56:08.038 196 15524.62 910.70 57592.39 88888.00 2000-07-14 17:56:09.038 196 15527.74 909.33 57592.52 88888.00 2000-07-14 17:56:11.038 196 15534.24 907.72 57593.12 88888.00 2000-07-14 17:56:12.038 196 15536.71 907.35 57592.76 88888.00 2000-07-14 17:56:13.038 196 15539.04 906.24 57593.12 88888.00 2000-07-14 17:56:14.038 196 15538.92 906.61 57592.76 88888.00 2000-07-14 17:56:15.038 196 15541.64 906.49 57593.00 88888.00 2000-07-14 17:56:16.038 196 15543.46 906.86 57593.74 88888.00 2000-07-14 17:56:17.038 196 15545.15 906.61 57593.86 88888.00 2000-07-14 17:56:18.038 196 15548.40 905.62 57593.98 88888.00 2000-07-14 17:56:19.038 196 15550.87 904.88 57594.35 88888.00 2000-07-14 17:56:20.038 196 15551.91 904.63 57593.61 88888.00 2000-07-14 17:56:21.038 196 15553.34 903.76 57594.35 88888.00 2000-07-14 17:56:22.038 196 15553.08 903.27 57594.23 88888.00 2000-07-14 17:56:23.038 196 15553.73 902.89 57594.11 88888.00 2000-07-14 17:56:24.038 196 15553.73 903.51 57594.59 88888.00 2000-07-14 17:56:25.038 196 15554.12 903.51 57594.71 88888.00 2000-07-14 17:56:26.038 196 15552.95 902.15 57594.35 88888.00 2000-07-14 17:56:27.038 196 15552.30 902.52 57594.23 88888.00 2000-07-14 17:56:28.038 196 15550.48 901.16 57594.47 88888.00 2000-07-14 17:56:29.038 196 15549.05 900.66 57594.59 88888.00 2000-07-14 17:56:30.038 196 15547.36 900.91 57594.23 88888.00 2000-07-14 17:56:31.038 196 15546.06 901.04 57593.86 88888.00 2000-07-14 17:56:32.038 196 15545.80 902.03 57593.37 88888.00 2000-07-14 17:56:33.038 196 15545.41 902.77 57592.52 88888.00 2000-07-14 17:56:34.038 196 15546.19 902.27 57592.88 88888.00 2000-07-14 17:56:35.038 196 15546.45 900.91 57592.88 88888.00 2000-07-14 17:56:36.038 196 15545.41 900.54 57591.90 88888.00 2000-07-14 17:56:37.038 196 15542.55 899.80 57592.39 88888.00 2000-07-14 17:56:38.038 196 15540.86 900.66 57592.64 88888.00 2000-07-14 17:56:39.038 196 15539.04 902.15 57591.90 88888.00 2000-07-14 17:56:40.038 196 15537.36 905.25 57590.93 88888.00 2000-07-14 17:56:41.038 196 15535.28 906.98 57591.29 88888.00 2000-07-14 17:56:42.038 196 15533.72 908.34 57591.41 88888.00 2000-07-14 17:56:43.038 196 15532.81 910.08 57591.17 88888.00 2000-07-14 17:56:44.038 196 15532.55 911.56 57590.68 88888.00 2000-07-14 17:56:45.038 196 15532.68 910.94 57590.93 88888.00 2000-07-14 17:56:46.038 196 15532.16 911.19 57590.93 88888.00 2000-07-14 17:56:47.038 196 15532.81 911.56 57590.07 88888.00 2000-07-14 17:56:48.038 196 15532.29 911.94 57589.46 88888.00 2000-07-14 17:56:49.038 196 15532.68 912.43 57589.21 88888.00 2000-07-14 17:56:50.038 196 15532.55 913.67 57589.46 88888.00 2000-07-14 17:56:51.038 196 15531.77 915.16 57588.48 88888.00 2000-07-14 17:56:52.038 196 15531.77 916.77 57587.99 88888.00 2000-07-14 17:56:53.038 196 15532.16 918.00 57588.60 88888.00 2000-07-14 17:56:54.038 196 15532.81 917.88 57588.36 88888.00 2000-07-14 17:56:55.038 196 15533.20 917.26 57588.60 88888.00 2000-07-14 17:56:56.038 196 15534.11 915.78 57588.72 88888.00 2000-07-14 17:56:57.038 196 15534.24 913.30 57588.60 88888.00 2000-07-14 17:56:58.038 196 15534.50 909.46 57589.21 88888.00 2000-07-14 17:56:59.038 196 15534.89 906.86 57589.58 88888.00 2000-07-14 17:57:00.038 196 15534.24 903.64 57589.70 88888.00 2000-07-14 17:57:01.038 196 15535.93 900.79 57589.34 88888.00 2000-07-14 17:57:02.038 196 15537.36 897.69 57588.97 88888.00 2000-07-14 17:57:03.038 196 15538.13 894.60 57589.58 88888.00 2000-07-14 17:57:04.038 196 15539.43 891.75 57589.09 88888.00 2000-07-14 17:57:05.038 196 15538.66 890.01 57589.46 88888.00 2000-07-14 17:57:06.038 196 15538.79 888.40 57588.72 88888.00 2000-07-14 17:57:07.038 196 15539.56 886.67 57588.48 88888.00 2000-07-14 17:57:08.038 196 15540.86 886.05 57587.99 88888.00 2000-07-14 17:57:09.038 196 15541.51 885.55 57587.99 88888.00 2000-07-14 17:57:10.038 196 15543.85 884.94 57587.38 88888.00 2000-07-14 17:57:11.038 196 15545.67 885.18 57586.77 88888.00 2000-07-14 17:57:12.038 196 15548.14 886.30 57586.77 88888.00 2000-07-14 17:57:13.038 196 15550.09 885.80 57586.77 88888.00 2000-07-14 17:57:14.038 196 15552.30 885.93 57586.28 88888.00 2000-07-14 17:57:15.038 196 15553.86 886.55 57586.28 88888.00 2000-07-14 17:57:16.038 196 15555.94 886.05 57586.16 88888.00 2000-07-14 17:57:17.038 196 15557.88 886.17 57586.28 88888.00 2000-07-14 17:57:18.038 196 15560.22 886.30 57587.13 88888.00 2000-07-14 17:57:19.038 196 15560.61 886.17 57586.28 88888.00 2000-07-14 17:57:20.038 196 15562.30 887.16 57586.64 88888.00 2000-07-14 17:57:21.038 196 15562.56 887.04 57585.91 88888.00 2000-07-14 17:57:22.038 196 15563.08 887.16 57586.04 88888.00 2000-07-14 17:57:23.038 196 15564.77 887.91 57586.04 88888.00 2000-07-14 17:57:24.038 196 15564.64 887.78 57586.28 88888.00 2000-07-14 17:57:25.038 196 15565.42 886.42 57586.04 88888.00 2000-07-14 17:57:26.038 196 15565.55 884.94 57586.40 88888.00 2000-07-14 17:57:27.038 196 15566.07 883.70 57586.77 88888.00 2000-07-14 17:57:28.038 196 15566.33 882.33 57586.40 88888.00 2000-07-14 17:57:29.038 196 15566.98 879.86 57586.28 88888.00 2000-07-14 17:57:30.038 196 15567.37 879.11 57587.01 88888.00 2000-07-14 17:57:31.038 196 15567.63 877.50 57587.13 88888.00 2000-07-14 17:57:32.038 196 15569.06 876.64 57586.04 88888.00 2000-07-14 17:57:33.038 196 15570.10 875.65 57585.55 88888.00 2000-07-14 17:57:34.038 196 15572.05 874.90 57586.04 88888.00 2000-07-14 17:57:35.038 196 15572.83 873.66 57586.04 88888.00 2000-07-14 17:57:36.038 196 15574.64 873.17 57586.16 88888.00 2000-07-14 17:57:37.038 196 15576.72 872.30 57586.28 88888.00 2000-07-14 17:57:38.038 196 15577.76 871.31 57585.67 88888.00 2000-07-14 17:57:39.038 196 15579.84 869.83 57586.04 88888.00 2000-07-14 17:57:40.038 196 15581.27 869.21 57585.91 88888.00 2000-07-14 17:57:41.038 196 15581.92 866.73 57586.04 88888.00 2000-07-14 17:57:42.038 196 15582.44 865.24 57585.91 88888.00 2000-07-14 17:57:43.038 196 15583.48 862.27 57586.28 88888.00 2000-07-14 17:57:44.038 196 15585.30 861.40 57586.52 88888.00 2000-07-14 17:57:45.038 196 15585.56 860.04 57586.64 88888.00 2000-07-14 17:57:46.038 196 15587.12 858.43 57586.52 88888.00 2000-07-14 17:57:47.038 196 15587.12 857.56 57586.28 88888.00 2000-07-14 17:57:48.038 196 15588.55 856.70 57586.89 88888.00 2000-07-14 17:57:49.038 196 15589.72 855.83 57587.50 88888.00 2000-07-14 17:57:50.038 196 15591.02 855.58 57587.13 88888.00 2000-07-14 17:57:51.038 196 15592.06 853.60 57587.13 88888.00 2000-07-14 17:57:52.038 196 15593.61 853.11 57587.26 88888.00 2000-07-14 17:57:53.038 196 15595.04 851.25 57587.99 88888.00 2000-07-14 17:57:54.038 196 15595.56 850.75 57587.62 88888.00 2000-07-14 17:57:55.038 196 15597.12 850.13 57588.36 88888.00 2000-07-14 17:57:56.038 196 15597.51 850.50 57588.23 88888.00 2000-07-14 17:57:57.038 196 15598.42 849.51 57588.36 88888.00 2000-07-14 17:57:58.038 196 15598.55 849.88 57588.85 88888.00 2000-07-14 17:57:59.038 196 15599.72 850.26 57587.99 88888.00 2000-07-14 17:58:00.038 196 15601.54 850.63 57588.72 88888.00 2000-07-14 17:58:01.038 196 15602.84 849.76 57588.60 88888.00 2000-07-14 17:58:02.038 196 15604.14 849.02 57588.85 88888.00 2000-07-14 17:58:03.038 196 15603.49 848.52 57588.85 88888.00 2000-07-14 17:58:04.038 196 15603.75 847.66 57589.46 88888.00 2000-07-14 17:58:05.038 196 15604.01 847.90 57588.97 88888.00 2000-07-14 17:58:06.038 196 15604.92 845.67 57589.34 88888.00 2000-07-14 17:58:07.038 196 15605.18 845.18 57589.70 88888.00 2000-07-14 17:58:08.038 196 15604.14 844.93 57590.07 88888.00 2000-07-14 17:58:09.038 196 15604.66 844.19 57590.68 88888.00 2000-07-14 17:58:10.038 196 15604.92 843.69 57590.31 88888.00 2000-07-14 17:58:11.038 196 15605.31 843.20 57590.44 88888.00 2000-07-14 17:58:12.038 196 15605.57 843.82 57590.07 88888.00 2000-07-14 17:58:13.038 196 15606.74 844.31 57590.68 88888.00 2000-07-14 17:58:14.038 196 15606.74 842.95 57589.82 88888.00 2000-07-14 17:58:15.038 196 15607.78 841.34 57590.56 88888.00 2000-07-14 17:58:16.038 196 15607.00 840.84 57590.44 88888.00 2000-07-14 17:58:17.038 196 15607.65 840.10 57590.19 88888.00 2000-07-14 17:58:18.038 196 15606.87 839.11 57589.34 88888.00 2000-07-14 17:58:19.038 196 15607.26 837.87 57589.82 88888.00 2000-07-14 17:58:20.038 196 15607.13 837.99 57589.58 88888.00 2000-07-14 17:58:21.038 196 15608.82 837.13 57589.58 88888.00 2000-07-14 17:58:22.038 196 15608.95 836.63 57589.95 88888.00 2000-07-14 17:58:23.038 196 15609.73 835.27 57589.82 88888.00 2000-07-14 17:58:24.038 196 15611.29 833.78 57590.07 88888.00 2000-07-14 17:58:25.038 196 15612.45 832.05 57590.07 88888.00 2000-07-14 17:58:26.038 196 15613.75 830.32 57590.31 88888.00 2000-07-14 17:58:27.038 196 15615.70 829.70 57590.19 88888.00 2000-07-14 17:58:28.038 196 15616.61 828.09 57590.68 88888.00 2000-07-14 17:58:29.038 196 15616.48 826.60 57591.17 88888.00 2000-07-14 17:58:30.038 196 15617.39 825.36 57591.05 88888.00 2000-07-14 17:58:31.038 196 15618.17 823.88 57591.66 88888.00 2000-07-14 17:58:32.038 196 15619.47 823.26 57591.90 88888.00 2000-07-14 17:58:33.038 196 15620.38 822.88 57592.02 88888.00 2000-07-14 17:58:34.038 196 15621.55 823.26 57592.02 88888.00 2000-07-14 17:58:35.038 196 15622.46 822.39 57592.39 88888.00 2000-07-14 17:58:36.038 196 15623.11 823.01 57592.39 88888.00 2000-07-14 17:58:37.038 196 15624.54 823.38 57592.64 88888.00 2000-07-14 17:58:38.038 196 15625.84 823.88 57592.88 88888.00 2000-07-14 17:58:39.038 196 15625.71 824.49 57592.27 88888.00 2000-07-14 17:58:40.038 196 15627.01 825.49 57593.00 88888.00 2000-07-14 17:58:41.038 196 15627.14 826.10 57593.49 88888.00 2000-07-14 17:58:42.038 196 15628.31 826.23 57593.00 88888.00 2000-07-14 17:58:43.038 196 15629.08 826.35 57593.49 88888.00 2000-07-14 17:58:44.038 196 15630.64 826.85 57593.49 88888.00 2000-07-14 17:58:45.038 196 15631.81 827.84 57593.74 88888.00 2000-07-14 17:58:46.038 196 15631.42 827.22 57593.25 88888.00 2000-07-14 17:58:47.038 196 15632.98 827.34 57593.86 88888.00 2000-07-14 17:58:48.038 196 15634.02 828.21 57593.98 88888.00 2000-07-14 17:58:49.038 196 15634.67 827.34 57595.33 88888.00 2000-07-14 17:58:50.038 196 15636.62 827.22 57594.84 88888.00 2000-07-14 17:58:51.038 196 15637.79 826.85 57594.71 88888.00 2000-07-14 17:58:52.038 196 15639.09 826.10 57595.45 88888.00 2000-07-14 17:58:53.038 196 15640.26 826.85 57594.84 88888.00 2000-07-14 17:58:54.038 196 15641.04 825.86 57596.67 88888.00 2000-07-14 17:58:55.038 196 15642.08 826.60 57596.79 88888.00 2000-07-14 17:58:56.038 196 15642.21 826.85 57596.06 88888.00 2000-07-14 17:58:57.038 196 15643.38 826.48 57597.16 88888.00 2000-07-14 17:58:58.038 196 15644.16 827.34 57596.30 88888.00 2000-07-14 17:58:59.038 196 15643.90 827.96 57597.04 88888.00 2000-07-14 17:59:00.038 196 15644.68 827.59 57596.79 88888.00 2000-07-14 17:59:01.038 196 15644.42 827.84 57597.04 88888.00 2000-07-14 17:59:02.038 196 15644.29 827.96 57597.28 88888.00 2000-07-14 17:59:03.038 196 15645.59 827.34 57597.41 88888.00 2000-07-14 17:59:04.038 196 15645.46 827.84 57597.16 88888.00 2000-07-14 17:59:05.038 196 15645.33 827.34 57597.41 88888.00 2000-07-14 17:59:06.038 196 15645.20 827.34 57596.91 88888.00 2000-07-14 17:59:07.038 196 15646.11 827.59 57597.28 88888.00 2000-07-14 17:59:08.038 196 15645.85 828.33 57597.53 88888.00 2000-07-14 17:59:09.038 196 15645.85 828.09 57596.55 88888.00 2000-07-14 17:59:10.038 196 15645.59 827.59 57597.04 88888.00 2000-07-14 17:59:11.038 196 15644.81 828.33 57597.53 88888.00 2000-07-14 17:59:12.038 196 15645.07 828.46 57597.65 88888.00 2000-07-14 17:59:13.038 196 15645.07 828.95 57597.89 88888.00 2000-07-14 17:59:14.038 196 15645.07 828.83 57596.91 88888.00 2000-07-14 17:59:15.038 196 15644.55 828.83 57596.79 88888.00 2000-07-14 17:59:16.038 196 15644.94 829.20 57597.41 88888.00 2000-07-14 17:59:17.038 196 15643.90 828.71 57596.91 88888.00 2000-07-14 17:59:18.038 196 15643.51 828.58 57597.28 88888.00 2000-07-14 17:59:19.038 196 15643.25 828.21 57597.04 88888.00 2000-07-14 17:59:20.038 196 15643.64 828.58 57596.79 88888.00 2000-07-14 17:59:21.038 196 15643.51 827.59 57596.43 88888.00 2000-07-14 17:59:22.038 196 15643.51 826.97 57596.43 88888.00 2000-07-14 17:59:23.038 196 15643.51 827.71 57595.57 88888.00 2000-07-14 17:59:24.038 196 15642.73 826.72 57596.30 88888.00 2000-07-14 17:59:25.038 196 15642.60 827.71 57596.43 88888.00 2000-07-14 17:59:26.038 196 15643.38 827.71 57596.06 88888.00 2000-07-14 17:59:27.038 196 15643.38 827.84 57595.82 88888.00 2000-07-14 17:59:28.038 196 15644.03 828.58 57596.06 88888.00 2000-07-14 17:59:29.038 196 15642.99 828.71 57596.06 88888.00 2000-07-14 17:59:30.038 196 15643.77 828.83 57595.57 88888.00 2000-07-14 17:59:31.038 196 15643.12 829.08 57595.33 88888.00 2000-07-14 17:59:32.038 196 15643.12 829.08 57595.45 88888.00 2000-07-14 17:59:33.038 196 15642.08 828.71 57595.69 88888.00 2000-07-14 17:59:34.038 196 15642.34 827.84 57595.69 88888.00 2000-07-14 17:59:35.038 196 15641.82 827.59 57596.06 88888.00 2000-07-14 17:59:36.038 196 15641.69 826.85 57595.20 88888.00 2000-07-14 17:59:37.038 196 15641.69 826.72 57595.45 88888.00 2000-07-14 17:59:38.038 196 15640.91 826.97 57595.45 88888.00 2000-07-14 17:59:39.038 196 15641.04 825.24 57595.33 88888.00 2000-07-14 17:59:40.038 196 15639.35 824.49 57595.45 88888.00 2000-07-14 17:59:41.038 196 15637.40 824.12 57594.96 88888.00 2000-07-14 17:59:42.038 196 15636.62 823.01 57595.33 88888.00 2000-07-14 17:59:43.038 196 15635.58 823.01 57594.35 88888.00 2000-07-14 17:59:44.038 196 15634.67 823.13 57593.74 88888.00 2000-07-14 17:59:45.038 196 15634.41 823.13 57594.23 88888.00 2000-07-14 17:59:46.038 196 15634.41 823.13 57593.25 88888.00 2000-07-14 17:59:47.038 196 15634.80 822.64 57593.12 88888.00 2000-07-14 17:59:48.038 196 15634.41 822.51 57593.25 88888.00 2000-07-14 17:59:49.038 196 15634.93 822.14 57593.25 88888.00 2000-07-14 17:59:50.038 196 15635.32 822.27 57593.00 88888.00 2000-07-14 17:59:51.038 196 15634.41 822.27 57592.15 88888.00 2000-07-14 17:59:52.038 196 15635.58 822.14 57591.66 88888.00 2000-07-14 17:59:53.038 196 15635.58 821.77 57591.90 88888.00 2000-07-14 17:59:54.038 196 15635.97 822.02 57592.15 88888.00 2000-07-14 17:59:55.038 196 15635.97 821.77 57591.90 88888.00 2000-07-14 18:00:00.038 196 15637.53 819.91 57591.41 88888.00 2000-07-14 18:00:01.038 196 15638.05 820.04 57591.41 88888.00 2000-07-14 18:00:02.038 196 15638.18 818.92 57591.90 88888.00 2000-07-14 18:00:03.038 196 15639.35 819.17 57591.54 88888.00 2000-07-14 18:00:04.038 196 15639.09 817.31 57591.29 88888.00 2000-07-14 18:00:05.038 196 15639.61 817.19 57591.66 88888.00 2000-07-14 18:00:06.038 196 15640.26 815.70 57591.41 88888.00 2000-07-14 18:00:07.038 196 15641.04 814.71 57591.17 88888.00 2000-07-14 18:00:08.038 196 15641.43 813.35 57591.41 88888.00 2000-07-14 18:00:09.038 196 15641.69 813.97 57591.17 88888.00 2000-07-14 18:00:10.038 196 15641.04 813.10 57591.05 88888.00 2000-07-14 18:00:11.038 196 15640.65 812.98 57590.93 88888.00 2000-07-14 18:00:12.038 196 15640.78 814.21 57590.68 88888.00 2000-07-14 18:00:13.038 196 15639.74 813.35 57590.31 88888.00 2000-07-14 18:00:14.038 196 15640.39 813.60 57590.68 88888.00 2000-07-14 18:00:15.038 196 15639.74 814.09 57590.68 88888.00 2000-07-14 18:00:16.038 196 15640.52 813.35 57589.95 88888.00 2000-07-14 18:00:17.038 196 15639.74 813.35 57590.31 88888.00 2000-07-14 18:00:18.038 196 15639.74 812.85 57589.82 88888.00 2000-07-14 18:00:19.038 196 15639.61 812.36 57590.19 88888.00 2000-07-14 18:00:20.038 196 15640.26 811.74 57589.21 88888.00 2000-07-14 18:00:21.038 196 15640.26 811.61 57589.82 88888.00 2000-07-14 18:00:22.038 196 15640.65 812.11 57589.09 88888.00 2000-07-14 18:00:23.038 196 15640.65 811.24 57589.58 88888.00 2000-07-14 18:00:24.038 196 15640.65 810.62 57589.09 88888.00 2000-07-14 18:00:25.038 196 15640.52 809.76 57589.21 88888.00 2000-07-14 18:00:26.038 196 15640.91 808.77 57589.34 88888.00 2000-07-14 18:00:27.038 196 15640.91 808.27 57588.72 88888.00 2000-07-14 18:00:28.038 196 15641.17 807.53 57588.72 88888.00 2000-07-14 18:00:29.038 196 15640.39 806.54 57588.60 88888.00 2000-07-14 18:00:30.038 196 15641.17 804.80 57587.87 88888.00 2000-07-14 18:00:31.038 196 15639.87 803.44 57587.75 88888.00 2000-07-14 18:00:32.038 196 15639.48 803.32 57588.23 88888.00 2000-07-14 18:00:33.038 196 15640.00 802.94 57588.85 88888.00 2000-07-14 18:00:34.038 196 15640.78 802.94 57588.23 88888.00 2000-07-14 18:00:35.038 196 15640.52 803.44 57587.38 88888.00 2000-07-14 18:00:36.038 196 15641.43 803.56 57588.11 88888.00 2000-07-14 18:00:37.038 196 15640.91 804.93 57588.11 88888.00 2000-07-14 18:00:38.038 196 15642.08 804.68 57587.01 88888.00 2000-07-14 18:00:39.038 196 15643.25 804.68 57586.89 88888.00 2000-07-14 18:00:40.038 196 15644.16 805.17 57587.75 88888.00 2000-07-14 18:00:41.038 196 15644.55 804.31 57587.62 88888.00 2000-07-14 18:00:42.038 196 15646.37 802.82 57587.99 88888.00 2000-07-14 18:00:43.038 196 15647.67 801.58 57588.23 88888.00 2000-07-14 18:00:44.038 196 15647.41 800.34 57588.11 88888.00 2000-07-14 18:00:45.038 196 15648.44 799.23 57588.85 88888.00 2000-07-14 18:00:46.038 196 15649.61 798.11 57588.48 88888.00 2000-07-14 18:00:47.038 196 15650.26 797.37 57589.21 88888.00 2000-07-14 18:00:48.038 196 15650.65 796.13 57589.09 88888.00 2000-07-14 18:00:49.038 196 15652.08 794.77 57589.09 88888.00 2000-07-14 18:00:50.038 196 15652.47 794.27 57588.85 88888.00 2000-07-14 18:00:51.038 196 15653.51 793.41 57589.46 88888.00 2000-07-14 18:00:52.038 196 15654.55 792.42 57589.58 88888.00 2000-07-14 18:00:53.038 196 15655.46 791.05 57589.21 88888.00 2000-07-14 18:00:54.038 196 15656.24 789.69 57588.97 88888.00 2000-07-14 18:00:55.038 196 15656.50 789.32 57589.70 88888.00 2000-07-14 18:00:56.038 196 15656.76 787.96 57589.95 88888.00 2000-07-14 18:00:57.038 196 15657.02 788.08 57589.82 88888.00 2000-07-14 18:00:58.038 196 15657.80 787.34 57589.82 88888.00 2000-07-14 18:00:59.038 196 15657.80 787.21 57590.19 88888.00 2000-07-14 18:01:00.038 196 15657.02 787.09 57590.07 88888.00 2000-07-14 18:01:01.038 196 15658.71 787.09 57590.56 88888.00 2000-07-14 18:01:02.038 196 15658.32 787.59 57590.31 88888.00 2000-07-14 18:01:03.038 196 15657.15 787.59 57589.46 88888.00 2000-07-14 18:01:04.038 196 15658.97 787.71 57590.44 88888.00 2000-07-14 18:01:05.038 196 15658.97 787.21 57590.31 88888.00 2000-07-14 18:01:06.038 196 15659.49 786.35 57590.19 88888.00 2000-07-14 18:01:07.038 196 15658.71 785.60 57590.68 88888.00 2000-07-14 18:01:08.038 196 15658.97 784.74 57590.44 88888.00 2000-07-14 18:01:09.038 196 15658.45 784.12 57591.05 88888.00 2000-07-14 18:01:10.038 196 15659.10 783.25 57591.29 88888.00 2000-07-14 18:01:11.038 196 15659.23 782.38 57590.93 88888.00 2000-07-14 18:01:12.038 196 15658.97 781.89 57590.93 88888.00 2000-07-14 18:01:13.038 196 15659.10 781.02 57591.17 88888.00 2000-07-14 18:01:14.038 196 15658.97 780.65 57591.17 88888.00 2000-07-14 18:01:15.038 196 15659.10 780.65 57590.68 88888.00 2000-07-14 18:01:16.038 196 15660.01 779.66 57591.05 88888.00 2000-07-14 18:01:17.038 196 15660.40 779.04 57590.93 88888.00 2000-07-14 18:01:18.038 196 15660.40 777.93 57590.93 88888.00 2000-07-14 18:01:19.038 196 15661.05 777.55 57590.68 88888.00 2000-07-14 18:01:20.038 196 15660.14 777.06 57590.93 88888.00 2000-07-14 18:01:21.038 196 15659.75 776.56 57590.44 88888.00 2000-07-14 18:01:22.038 196 15660.27 776.19 57590.19 88888.00 2000-07-14 18:01:23.038 196 15660.27 776.32 57590.93 88888.00 2000-07-14 18:01:24.038 196 15660.40 776.32 57589.95 88888.00 2000-07-14 18:01:25.038 196 15660.14 775.32 57590.31 88888.00 2000-07-14 18:01:26.038 196 15661.18 775.32 57590.07 88888.00 2000-07-14 18:01:27.038 196 15660.79 774.33 57589.70 88888.00 2000-07-14 18:01:28.038 196 15662.09 774.21 57589.09 88888.00 2000-07-14 18:01:29.038 196 15662.61 772.35 57589.46 88888.00 2000-07-14 18:01:30.038 196 15663.13 771.61 57589.09 88888.00 2000-07-14 18:01:31.038 196 15664.04 770.49 57588.72 88888.00 2000-07-14 18:01:32.038 196 15664.30 770.12 57589.21 88888.00 2000-07-14 18:01:33.038 196 15665.08 769.01 57589.21 88888.00 2000-07-14 18:01:34.038 196 15666.24 767.89 57589.09 88888.00 2000-07-14 18:01:35.038 196 15667.15 767.77 57588.97 88888.00 2000-07-14 18:01:36.038 196 15667.93 766.53 57588.36 88888.00 2000-07-14 18:01:37.038 196 15668.71 765.66 57587.99 88888.00 2000-07-14 18:01:38.038 196 15668.84 766.04 57589.46 88888.00 2000-07-14 18:01:39.038 196 15669.10 764.80 57587.75 88888.00 2000-07-14 18:01:40.038 196 15670.53 764.55 57587.75 88888.00 2000-07-14 18:01:41.038 196 15671.18 764.18 57588.36 88888.00 2000-07-14 18:01:42.038 196 15672.35 763.56 57588.11 88888.00 2000-07-14 18:01:43.038 196 15672.35 763.06 57587.75 88888.00 2000-07-14 18:01:44.038 196 15674.30 762.20 57587.38 88888.00 2000-07-14 18:01:45.038 196 15674.56 761.33 57587.26 88888.00 2000-07-14 18:01:46.038 196 15675.47 761.58 57587.26 88888.00 2000-07-14 18:01:47.038 196 15675.86 761.08 57586.40 88888.00 2000-07-14 18:01:48.038 196 15676.51 760.21 57586.64 88888.00 2000-07-14 18:01:49.038 196 15677.29 759.97 57587.38 88888.00 2000-07-14 18:01:50.038 196 15678.07 759.84 57586.40 88888.00 2000-07-14 18:01:51.038 196 15678.98 760.21 57587.26 88888.00 2000-07-14 18:01:52.038 196 15680.02 760.46 57587.26 88888.00 2000-07-14 18:01:53.038 196 15681.06 760.46 57587.26 88888.00 2000-07-14 18:01:54.038 196 15681.45 759.84 57587.13 88888.00 2000-07-14 18:01:55.038 196 15683.13 759.72 57587.38 88888.00 2000-07-14 18:01:56.038 196 15683.26 759.35 57586.52 88888.00 2000-07-14 18:01:57.038 196 15684.69 758.36 57586.04 88888.00 2000-07-14 18:01:58.038 196 15684.69 758.36 57586.89 88888.00 2000-07-14 18:01:59.038 196 15685.99 756.99 57586.52 88888.00 2000-07-14 18:02:00.038 196 15686.77 757.61 57587.62 88888.00 2000-07-14 18:02:01.038 196 15687.42 758.36 57586.04 88888.00 2000-07-14 18:02:02.038 196 15687.81 757.99 57587.01 88888.00 2000-07-14 18:02:03.038 196 15688.59 758.11 57586.52 88888.00 2000-07-14 18:02:04.038 196 15688.59 758.23 57586.89 88888.00 2000-07-14 18:02:05.038 196 15688.98 758.11 57586.64 88888.00 2000-07-14 18:02:06.038 196 15690.15 758.98 57586.40 88888.00 2000-07-14 18:02:07.038 196 15690.28 759.84 57586.28 88888.00 2000-07-14 18:02:08.038 196 15690.67 759.47 57587.13 88888.00 2000-07-14 18:02:09.038 196 15691.32 759.72 57587.26 88888.00 2000-07-14 18:02:10.038 196 15691.58 760.96 57587.01 88888.00 2000-07-14 18:02:11.038 196 15691.45 760.46 57587.13 88888.00 2000-07-14 18:02:12.038 196 15691.84 760.34 57587.01 88888.00 2000-07-14 18:02:13.038 196 15691.06 761.21 57587.13 88888.00 2000-07-14 18:02:14.038 196 15691.45 761.95 57586.77 88888.00 2000-07-14 18:02:15.038 196 15691.84 762.20 57586.77 88888.00 2000-07-14 18:02:16.038 196 15691.97 763.68 57587.13 88888.00 2000-07-14 18:02:17.038 196 15693.14 763.56 57586.89 88888.00 2000-07-14 18:02:18.038 196 15692.75 763.81 57586.16 88888.00 2000-07-14 18:02:19.038 196 15693.79 763.93 57586.64 88888.00 2000-07-14 18:02:20.038 196 15693.66 763.56 57586.89 88888.00 2000-07-14 18:02:21.038 196 15694.18 762.69 57587.13 88888.00 2000-07-14 18:02:22.038 196 15694.70 762.20 57587.13 88888.00 2000-07-14 18:02:23.038 196 15694.31 761.33 57586.64 88888.00 2000-07-14 18:02:24.038 196 15695.35 761.45 57587.01 88888.00 2000-07-14 18:02:25.038 196 15695.09 760.96 57587.01 88888.00 2000-07-14 18:02:26.038 196 15694.70 759.60 57586.52 88888.00 2000-07-14 18:02:27.038 196 15694.57 759.47 57586.89 88888.00 2000-07-14 18:02:28.038 196 15694.70 758.73 57587.38 88888.00 2000-07-14 18:02:29.038 196 15693.01 758.48 57586.77 88888.00 2000-07-14 18:02:30.038 196 15693.14 758.48 57586.64 88888.00 2000-07-14 18:02:31.038 196 15693.53 758.36 57587.13 88888.00 2000-07-14 18:02:32.038 196 15692.36 758.60 57585.91 88888.00 2000-07-14 18:02:33.038 196 15693.27 759.35 57585.30 88888.00 2000-07-14 18:02:34.038 196 15692.23 759.84 57585.79 88888.00 2000-07-14 18:02:35.038 196 15693.27 759.60 57586.16 88888.00 2000-07-14 18:02:36.038 196 15693.40 759.47 57585.79 88888.00 2000-07-14 18:02:37.038 196 15693.27 759.47 57585.42 88888.00 2000-07-14 18:02:38.038 196 15693.53 758.85 57585.18 88888.00 2000-07-14 18:02:39.038 196 15693.27 758.98 57584.81 88888.00 2000-07-14 18:02:40.038 196 15693.14 757.61 57584.93 88888.00 2000-07-14 18:02:41.038 196 15693.27 757.74 57584.69 88888.00 2000-07-14 18:02:42.038 196 15693.53 757.86 57584.81 88888.00 2000-07-14 18:02:43.038 196 15693.53 757.49 57584.93 88888.00 2000-07-14 18:02:44.038 196 15693.92 757.49 57584.57 88888.00 2000-07-14 18:02:45.038 196 15693.53 757.61 57585.30 88888.00 2000-07-14 18:02:46.038 196 15693.66 758.36 57584.81 88888.00 2000-07-14 18:02:47.038 196 15694.18 758.73 57584.93 88888.00 2000-07-14 18:02:48.038 196 15695.87 758.23 57584.32 88888.00 2000-07-14 18:02:49.038 196 15696.13 757.37 57584.45 88888.00 2000-07-14 18:02:50.038 196 15696.39 757.99 57584.32 88888.00 2000-07-14 18:02:51.038 196 15697.56 757.61 57584.45 88888.00 2000-07-14 18:02:52.038 196 15697.69 757.99 57585.18 88888.00 2000-07-14 18:02:53.038 196 15698.73 757.99 57584.20 88888.00 2000-07-14 18:02:54.038 196 15699.12 757.74 57584.81 88888.00 2000-07-14 18:02:55.038 196 15699.90 758.36 57584.57 88888.00 2000-07-14 18:02:56.038 196 15700.42 757.12 57583.83 88888.00 2000-07-14 18:02:57.038 196 15700.68 757.37 57583.46 88888.00 2000-07-14 18:02:58.038 196 15702.88 756.75 57584.45 88888.00 2000-07-14 18:02:59.038 196 15702.75 755.76 57584.08 88888.00 2000-07-14 18:03:00.038 196 15702.88 754.77 57584.08 88888.00 2000-07-14 18:03:01.038 196 15703.14 754.02 57583.83 88888.00 2000-07-14 18:03:02.038 196 15703.27 753.65 57583.71 88888.00 2000-07-14 18:03:03.038 196 15703.27 752.16 57584.08 88888.00 2000-07-14 18:03:04.038 196 15703.66 752.04 57584.20 88888.00 2000-07-14 18:03:05.038 196 15703.53 751.54 57584.20 88888.00 2000-07-14 18:03:06.038 196 15703.92 750.43 57583.96 88888.00 2000-07-14 18:03:07.038 196 15703.92 750.55 57583.83 88888.00 2000-07-14 18:03:08.038 196 15703.79 749.56 57583.46 88888.00 2000-07-14 18:03:09.038 196 15704.57 748.57 57583.59 88888.00 2000-07-14 18:03:10.038 196 15704.44 748.57 57583.34 88888.00 2000-07-14 18:03:11.038 196 15705.74 748.57 57583.59 88888.00 2000-07-14 18:03:12.038 196 15706.13 748.45 57583.59 88888.00 2000-07-14 18:03:13.038 196 15706.91 748.20 57582.98 88888.00 2000-07-14 18:03:14.038 196 15706.78 747.46 57583.22 88888.00 2000-07-14 18:03:15.038 196 15707.56 747.46 57583.71 88888.00 2000-07-14 18:03:16.038 196 15707.30 747.71 57582.73 88888.00 2000-07-14 18:03:17.038 196 15707.95 747.58 57582.86 88888.00 2000-07-14 18:03:18.038 196 15708.08 746.96 57582.73 88888.00 2000-07-14 18:03:19.038 196 15708.47 747.21 57583.22 88888.00 2000-07-14 18:03:20.038 196 15709.25 747.21 57582.49 88888.00 2000-07-14 18:03:21.038 196 15709.25 746.34 57583.22 88888.00 2000-07-14 18:03:22.038 196 15709.51 746.59 57583.10 88888.00 2000-07-14 18:03:23.038 196 15709.90 745.72 57582.73 88888.00 2000-07-14 18:03:24.038 196 15709.12 745.85 57582.73 88888.00 2000-07-14 18:03:25.038 196 15710.03 745.60 57583.34 88888.00 2000-07-14 18:03:26.038 196 15710.94 744.98 57583.22 88888.00 2000-07-14 18:03:27.038 196 15710.81 744.36 57583.71 88888.00 2000-07-14 18:03:28.038 196 15711.46 744.24 57583.10 88888.00 2000-07-14 18:03:29.038 196 15711.59 743.87 57583.46 88888.00 2000-07-14 18:03:30.038 196 15712.24 741.76 57583.59 88888.00 2000-07-14 18:03:31.038 196 15711.46 740.89 57583.46 88888.00 2000-07-14 18:03:32.038 196 15712.37 740.52 57583.46 88888.00 2000-07-14 18:03:33.038 196 15712.89 739.16 57583.22 88888.00 2000-07-14 18:03:34.038 196 15712.76 738.66 57583.46 88888.00 2000-07-14 18:03:35.038 196 15711.98 738.04 57583.34 88888.00 2000-07-14 18:03:36.038 196 15711.98 737.43 57582.86 88888.00 2000-07-14 18:03:37.038 196 15712.50 737.43 57583.71 88888.00 2000-07-14 18:03:38.038 196 15712.50 737.05 57582.86 88888.00 2000-07-14 18:03:39.038 196 15713.41 736.68 57582.98 88888.00 2000-07-14 18:03:40.038 196 15712.76 737.05 57582.98 88888.00 2000-07-14 18:03:41.038 196 15712.37 736.81 57582.98 88888.00 2000-07-14 18:03:42.038 196 15712.11 736.81 57582.24 88888.00 2000-07-14 18:03:43.038 196 15711.98 737.05 57582.49 88888.00 2000-07-14 18:03:44.038 196 15711.72 736.31 57582.12 88888.00 2000-07-14 18:03:45.038 196 15710.03 736.06 57582.49 88888.00 2000-07-14 18:03:46.038 196 15709.64 734.82 57582.24 88888.00 2000-07-14 18:03:47.038 196 15708.34 734.95 57582.24 88888.00 2000-07-14 18:03:48.038 196 15707.04 734.58 57582.12 88888.00 2000-07-14 18:03:49.038 196 15706.00 733.34 57581.51 88888.00 2000-07-14 18:03:50.038 196 15705.22 733.21 57581.75 88888.00 2000-07-14 18:03:51.038 196 15704.96 732.47 57581.63 88888.00 2000-07-14 18:03:52.038 196 15703.79 731.98 57581.75 88888.00 2000-07-14 18:03:53.038 196 15702.75 732.60 57580.90 88888.00 2000-07-14 18:03:54.038 196 15702.23 732.97 57580.04 88888.00 2000-07-14 18:03:55.038 196 15702.62 732.97 57580.41 88888.00 2000-07-14 18:03:56.038 196 15702.23 732.60 57579.31 88888.00 2000-07-14 18:03:57.038 196 15701.97 731.85 57579.43 88888.00 2000-07-14 18:03:58.038 196 15701.71 731.85 57578.70 88888.00 2000-07-14 18:03:59.038 196 15701.97 731.36 57578.70 88888.00 2000-07-14 18:04:00.038 196 15702.23 731.11 57578.82 88888.00 2000-07-14 18:04:01.038 196 15701.97 730.86 57577.96 88888.00 2000-07-14 18:04:02.038 196 15702.36 730.86 57578.45 88888.00 2000-07-14 18:04:03.038 196 15701.97 731.36 57578.09 88888.00 2000-07-14 18:04:04.038 196 15702.10 730.24 57577.84 88888.00 2000-07-14 18:04:05.038 196 15701.84 730.99 57577.35 88888.00 2000-07-14 18:04:06.038 196 15701.46 730.86 57576.74 88888.00 2000-07-14 18:04:07.038 196 15701.20 730.74 57576.99 88888.00 2000-07-14 18:04:08.038 196 15700.94 730.12 57576.13 88888.00 2000-07-14 18:04:09.038 196 15700.55 730.12 57576.62 88888.00 2000-07-14 18:04:10.038 196 15701.07 729.50 57577.11 88888.00 2000-07-14 18:04:11.038 196 15701.84 728.76 57576.25 88888.00 2000-07-14 18:04:12.038 196 15701.33 728.38 57576.13 88888.00 2000-07-14 18:04:13.038 196 15701.58 728.38 57575.40 88888.00 2000-07-14 18:04:14.038 196 15701.46 727.76 57575.77 88888.00 2000-07-14 18:04:15.038 196 15701.20 727.52 57575.64 88888.00 2000-07-14 18:04:16.038 196 15702.23 726.77 57575.40 88888.00 2000-07-14 18:04:17.038 196 15701.97 725.78 57574.66 88888.00 2000-07-14 18:04:18.038 196 15702.36 725.91 57574.66 88888.00 2000-07-14 18:04:19.038 196 15701.07 725.54 57574.66 88888.00 2000-07-14 18:04:20.038 196 15701.07 726.40 57574.66 88888.00 2000-07-14 18:04:21.038 196 15700.81 726.28 57573.93 88888.00 2000-07-14 18:04:22.038 196 15700.68 727.76 57573.81 88888.00 2000-07-14 18:04:23.038 196 15700.55 728.76 57573.44 88888.00 2000-07-14 18:04:24.038 196 15700.81 729.50 57573.44 88888.00 2000-07-14 18:04:25.038 196 15700.42 729.87 57573.56 88888.00 2000-07-14 18:04:26.038 196 15700.68 730.12 57572.22 88888.00 2000-07-14 18:04:27.038 196 15701.07 730.24 57572.59 88888.00 2000-07-14 18:04:28.038 196 15702.62 729.99 57571.97 88888.00 2000-07-14 18:04:29.038 196 15703.40 731.23 57572.10 88888.00 2000-07-14 18:04:30.038 196 15703.27 731.36 57571.73 88888.00 2000-07-14 18:04:31.038 196 15705.09 731.60 57572.10 88888.00 2000-07-14 18:04:32.038 196 15706.13 730.61 57571.85 88888.00 2000-07-14 18:04:33.038 196 15706.39 729.50 57571.24 88888.00 2000-07-14 18:04:34.038 196 15707.30 729.13 57570.75 88888.00 2000-07-14 18:04:35.038 196 15709.64 727.39 57571.36 88888.00 2000-07-14 18:04:36.038 196 15710.55 726.03 57570.63 88888.00 2000-07-14 18:04:37.038 196 15711.07 724.92 57570.75 88888.00 2000-07-14 18:04:38.038 196 15711.98 723.31 57571.36 88888.00 2000-07-14 18:04:39.038 196 15713.93 722.44 57571.24 88888.00 2000-07-14 18:04:40.038 196 15714.19 722.56 57571.12 88888.00 2000-07-14 18:04:41.038 196 15714.71 723.18 57571.24 88888.00 2000-07-14 18:04:42.038 196 15715.75 723.68 57570.63 88888.00 2000-07-14 18:04:43.038 196 15716.92 722.93 57571.36 88888.00 2000-07-14 18:04:44.038 196 15718.09 722.56 57571.24 88888.00 2000-07-14 18:04:45.038 196 15718.09 722.56 57571.36 88888.00 2000-07-14 18:04:46.038 196 15718.74 722.56 57571.36 88888.00 2000-07-14 18:04:47.038 196 15718.74 722.07 57570.63 88888.00 2000-07-14 18:04:48.038 196 15719.00 722.07 57571.24 88888.00 2000-07-14 18:04:49.038 196 15719.12 722.19 57571.24 88888.00 2000-07-14 18:04:50.038 196 15718.74 722.07 57571.00 88888.00 2000-07-14 18:04:51.038 196 15719.12 721.82 57571.48 88888.00 2000-07-14 18:04:52.038 196 15719.12 721.32 57571.00 88888.00 2000-07-14 18:04:53.038 196 15718.74 720.71 57571.12 88888.00 2000-07-14 18:04:54.038 196 15717.83 719.96 57570.88 88888.00 2000-07-14 18:04:55.038 196 15717.31 720.09 57571.12 88888.00 2000-07-14 18:04:56.038 196 15716.40 719.96 57571.48 88888.00 2000-07-14 18:04:57.038 196 15715.23 720.58 57570.75 88888.00 2000-07-14 18:04:58.038 196 15715.23 721.32 57570.88 88888.00 2000-07-14 18:04:59.038 196 15714.06 720.71 57570.75 88888.00 2000-07-14 18:05:00.038 196 15713.93 720.83 57569.89 88888.00 2000-07-14 18:05:01.038 196 15714.32 720.21 57570.51 88888.00 2000-07-14 18:05:02.038 196 15713.93 719.71 57569.89 88888.00 2000-07-14 18:05:03.038 196 15712.63 719.22 57569.16 88888.00 2000-07-14 18:05:04.038 196 15712.11 718.48 57570.02 88888.00 2000-07-14 18:05:05.038 196 15711.07 717.98 57568.43 88888.00 2000-07-14 18:05:06.038 196 15709.38 718.85 57568.79 88888.00 2000-07-14 18:05:07.038 196 15708.47 718.97 57568.18 88888.00 2000-07-14 18:05:08.038 196 15707.69 719.71 57567.70 88888.00 2000-07-14 18:05:09.038 196 15706.91 720.46 57567.45 88888.00 2000-07-14 18:05:10.038 196 15705.35 721.08 57567.45 88888.00 2000-07-14 18:05:11.038 196 15704.96 721.94 57566.47 88888.00 2000-07-14 18:05:12.038 196 15703.66 722.32 57566.35 88888.00 2000-07-14 18:05:13.038 196 15703.14 721.20 57565.12 88888.00 2000-07-14 18:05:14.038 196 15701.71 720.95 57565.00 88888.00 2000-07-14 18:05:15.038 196 15702.49 720.71 57564.76 88888.00 2000-07-14 18:05:16.038 196 15701.46 720.83 57564.76 88888.00 2000-07-14 18:05:17.038 196 15701.07 719.96 57565.12 88888.00 2000-07-14 18:05:18.038 196 15700.68 720.58 57564.39 88888.00 2000-07-14 18:05:19.038 196 15699.90 721.57 57564.27 88888.00 2000-07-14 18:05:20.038 196 15699.38 722.19 57562.93 88888.00 2000-07-14 18:05:21.038 196 15699.12 723.93 57563.29 88888.00 2000-07-14 18:05:22.038 196 15698.86 724.92 57562.68 88888.00 2000-07-14 18:05:23.038 196 15699.64 726.03 57562.07 88888.00 2000-07-14 18:05:24.038 196 15698.73 726.53 57562.56 88888.00 2000-07-14 18:05:25.038 196 15698.86 726.15 57561.09 88888.00 2000-07-14 18:05:26.038 196 15697.95 724.67 57561.21 88888.00 2000-07-14 18:05:27.038 196 15698.99 724.42 57561.09 88888.00 2000-07-14 18:05:28.038 196 15698.60 722.93 57560.73 88888.00 2000-07-14 18:05:29.038 196 15698.73 722.44 57560.36 88888.00 2000-07-14 18:05:30.038 196 15698.08 721.94 57560.11 88888.00 2000-07-14 18:05:31.038 196 15697.82 721.82 57559.50 88888.00 2000-07-14 18:05:32.038 196 15698.73 721.08 57559.50 88888.00 2000-07-14 18:05:33.038 196 15697.95 721.57 57559.50 88888.00 2000-07-14 18:05:34.038 196 15697.43 721.32 57558.77 88888.00 2000-07-14 18:05:35.038 196 15697.95 722.19 57558.04 88888.00 2000-07-14 18:05:36.038 196 15698.86 723.93 57557.91 88888.00 2000-07-14 18:05:37.038 196 15699.90 724.92 57557.79 88888.00 2000-07-14 18:05:38.038 196 15700.42 725.78 57557.18 88888.00 2000-07-14 18:05:39.038 196 15701.07 727.39 57557.43 88888.00 2000-07-14 18:05:40.038 196 15701.84 727.64 57556.08 88888.00 2000-07-14 18:05:41.038 196 15701.84 728.76 57557.18 88888.00 2000-07-14 18:05:42.038 196 15703.01 729.50 57556.08 88888.00 2000-07-14 18:05:43.038 196 15702.36 729.50 57556.32 88888.00 2000-07-14 18:05:44.038 196 15702.62 730.12 57555.59 88888.00 2000-07-14 18:05:45.038 196 15702.23 730.86 57556.45 88888.00 2000-07-14 18:05:46.038 196 15702.36 730.61 57555.59 88888.00 2000-07-14 18:05:47.038 196 15702.62 730.37 57555.59 88888.00 2000-07-14 18:05:48.038 196 15702.75 729.99 57556.08 88888.00 2000-07-14 18:05:49.038 196 15702.62 729.00 57555.34 88888.00 2000-07-14 18:05:50.038 196 15702.62 728.38 57555.22 88888.00 2000-07-14 18:05:51.038 196 15701.71 728.14 57555.47 88888.00 2000-07-14 18:05:52.038 196 15701.71 728.76 57555.59 88888.00 2000-07-14 18:05:53.038 196 15700.16 728.88 57555.96 88888.00 2000-07-14 18:05:54.038 196 15698.73 730.74 57554.73 88888.00 2000-07-14 18:05:55.038 196 15699.25 731.98 57554.98 88888.00 2000-07-14 18:05:56.038 196 15699.38 733.59 57554.49 88888.00 2000-07-14 18:05:57.038 196 15699.51 734.70 57554.25 88888.00 2000-07-14 18:05:58.038 196 15699.64 735.82 57554.37 88888.00 2000-07-14 18:05:59.038 196 15700.55 735.94 57553.88 88888.00 2000-07-14 18:06:00.038 196 15700.16 735.82 57553.39 88888.00 2000-07-14 18:06:01.038 196 15701.33 735.57 57554.12 88888.00 2000-07-14 18:06:02.038 196 15700.81 734.95 57554.25 88888.00 2000-07-14 18:06:03.038 196 15700.16 733.96 57553.63 88888.00 2000-07-14 18:06:04.038 196 15700.81 733.59 57553.63 88888.00 2000-07-14 18:06:05.038 196 15701.58 733.59 57553.76 88888.00 2000-07-14 18:06:06.038 196 15701.20 733.83 57553.39 88888.00 2000-07-14 18:06:07.038 196 15701.71 734.08 57553.27 88888.00 2000-07-14 18:06:08.038 196 15701.97 734.58 57553.14 88888.00 2000-07-14 18:06:09.038 196 15703.01 735.44 57553.14 88888.00 2000-07-14 18:06:10.038 196 15703.53 736.43 57553.63 88888.00 2000-07-14 18:06:11.038 196 15704.70 736.06 57553.63 88888.00 2000-07-14 18:06:12.038 196 15704.70 736.19 57553.88 88888.00 2000-07-14 18:06:13.038 196 15704.96 735.20 57553.02 88888.00 2000-07-14 18:06:14.038 196 15704.70 734.58 57553.51 88888.00 2000-07-14 18:06:15.038 196 15703.92 734.08 57553.88 88888.00 2000-07-14 18:06:16.038 196 15703.53 732.97 57554.12 88888.00 2000-07-14 18:06:17.038 196 15703.79 731.85 57554.00 88888.00 2000-07-14 18:06:18.038 196 15703.01 731.73 57555.10 88888.00 2000-07-14 18:06:19.038 196 15702.88 731.36 57554.73 88888.00 2000-07-14 18:06:20.038 196 15701.46 730.74 57553.88 88888.00 2000-07-14 18:06:21.038 196 15701.58 731.23 57554.37 88888.00 2000-07-14 18:06:22.038 196 15702.10 731.73 57553.88 88888.00 2000-07-14 18:06:23.038 196 15701.71 731.73 57553.39 88888.00 2000-07-14 18:06:24.038 196 15700.68 731.85 57553.39 88888.00 2000-07-14 18:06:25.038 196 15700.68 732.72 57552.78 88888.00 2000-07-14 18:06:26.038 196 15700.29 732.72 57553.27 88888.00 2000-07-14 18:06:27.038 196 15699.64 732.22 57553.63 88888.00 2000-07-14 18:06:28.038 196 15698.08 731.48 57553.63 88888.00 2000-07-14 18:06:29.038 196 15697.82 731.11 57553.39 88888.00 2000-07-14 18:06:30.038 196 15697.30 730.99 57553.14 88888.00 2000-07-14 18:06:31.038 196 15697.17 731.60 57552.54 88888.00 2000-07-14 18:06:32.038 196 15697.56 730.86 57552.66 88888.00 2000-07-14 18:06:33.038 196 15696.39 730.99 57552.04 88888.00 2000-07-14 18:06:34.038 196 15695.74 730.86 57552.29 88888.00 2000-07-14 18:06:35.038 196 15693.79 729.87 57551.55 88888.00 2000-07-14 18:06:36.038 196 15693.66 729.00 57552.54 88888.00 2000-07-14 18:06:37.038 196 15692.88 728.14 57552.17 88888.00 2000-07-14 18:06:38.038 196 15691.97 727.02 57551.68 88888.00 2000-07-14 18:06:39.038 196 15691.71 724.92 57552.41 88888.00 2000-07-14 18:06:40.038 196 15690.54 724.05 57551.68 88888.00 2000-07-14 18:06:41.038 196 15690.93 723.31 57551.19 88888.00 2000-07-14 18:06:42.038 196 15689.37 722.32 57551.92 88888.00 2000-07-14 18:06:43.038 196 15688.07 722.56 57551.43 88888.00 2000-07-14 18:06:44.038 196 15687.29 723.93 57550.21 88888.00 2000-07-14 18:06:45.038 196 15686.64 724.17 57550.33 88888.00 2000-07-14 18:06:46.038 196 15686.25 725.78 57549.48 88888.00 2000-07-14 18:06:47.038 196 15685.08 725.78 57549.60 88888.00 2000-07-14 18:06:48.038 196 15685.21 725.78 57549.60 88888.00 2000-07-14 18:06:49.038 196 15684.56 726.03 57549.48 88888.00 2000-07-14 18:06:50.038 196 15684.43 725.29 57548.74 88888.00 2000-07-14 18:06:51.038 196 15684.82 725.16 57548.50 88888.00 2000-07-14 18:06:52.038 196 15683.79 725.66 57548.87 88888.00 2000-07-14 18:06:53.038 196 15683.66 726.15 57548.25 88888.00 2000-07-14 18:06:54.038 196 15683.66 726.03 57547.64 88888.00 2000-07-14 18:06:55.038 196 15683.53 726.28 57547.89 88888.00 2000-07-14 18:06:56.038 196 15682.36 725.04 57547.89 88888.00 2000-07-14 18:06:57.038 196 15682.75 724.79 57547.28 88888.00 2000-07-14 18:06:58.038 196 15681.97 722.93 57547.15 88888.00 2000-07-14 18:06:59.038 196 15682.10 721.82 57547.28 88888.00 2000-07-14 18:07:00.038 196 15682.75 720.09 57546.54 88888.00 2000-07-14 18:07:01.038 196 15682.88 719.10 57547.15 88888.00 2000-07-14 18:07:02.038 196 15683.13 718.10 57545.81 88888.00 2000-07-14 18:07:03.038 196 15683.53 716.62 57545.81 88888.00 2000-07-14 18:07:04.038 196 15683.39 716.74 57545.81 88888.00 2000-07-14 18:07:05.038 196 15683.00 715.63 57545.32 88888.00 2000-07-14 18:07:06.038 196 15683.26 715.38 57545.56 88888.00 2000-07-14 18:07:07.038 196 15683.26 716.37 57545.56 88888.00 2000-07-14 18:07:08.038 196 15682.62 716.00 57545.20 88888.00 2000-07-14 18:07:09.038 196 15682.10 716.49 57544.83 88888.00 2000-07-14 18:07:10.038 196 15681.97 716.87 57543.61 88888.00 2000-07-14 18:07:11.038 196 15681.58 717.49 57544.34 88888.00 2000-07-14 18:07:12.038 196 15681.97 717.49 57543.85 88888.00 2000-07-14 18:07:13.038 196 15682.36 718.10 57543.73 88888.00 2000-07-14 18:07:14.038 196 15681.97 718.85 57544.22 88888.00 2000-07-14 18:07:15.038 196 15683.00 719.84 57543.61 88888.00 2000-07-14 18:07:16.038 196 15683.79 720.71 57542.75 88888.00 2000-07-14 18:07:17.038 196 15682.75 719.84 57543.36 88888.00 2000-07-14 18:07:18.038 196 15683.00 721.20 57543.24 88888.00 2000-07-14 18:07:19.038 196 15683.26 720.46 57543.73 88888.00 2000-07-14 18:07:20.038 196 15683.66 720.46 57543.36 88888.00 2000-07-14 18:07:21.038 196 15683.00 719.84 57542.88 88888.00 2000-07-14 18:07:22.038 196 15683.26 719.59 57543.12 88888.00 2000-07-14 18:07:23.038 196 15683.66 718.60 57543.36 88888.00 2000-07-14 18:07:24.038 196 15683.66 718.85 57543.00 88888.00 2000-07-14 18:07:25.038 196 15683.53 719.47 57543.00 88888.00 2000-07-14 18:07:26.038 196 15684.43 719.34 57543.24 88888.00 2000-07-14 18:07:27.038 196 15683.92 720.33 57542.39 88888.00 2000-07-14 18:07:28.038 196 15683.39 718.48 57542.51 88888.00 2000-07-14 18:07:29.038 196 15683.39 719.34 57543.48 88888.00 2000-07-14 18:07:30.038 196 15683.39 718.60 57543.61 88888.00 2000-07-14 18:07:31.038 196 15683.53 718.60 57542.63 88888.00 2000-07-14 18:07:32.038 196 15683.92 718.97 57542.75 88888.00 2000-07-14 18:07:33.038 196 15685.21 719.34 57542.39 88888.00 2000-07-14 18:07:34.038 196 15686.64 719.71 57542.75 88888.00 2000-07-14 18:07:35.038 196 15686.77 720.58 57542.51 88888.00 2000-07-14 18:07:36.038 196 15687.55 720.71 57543.61 88888.00 2000-07-14 18:07:37.038 196 15688.98 720.71 57542.75 88888.00 2000-07-14 18:07:38.038 196 15689.89 721.20 57542.88 88888.00 2000-07-14 18:07:39.038 196 15690.67 720.21 57543.00 88888.00 2000-07-14 18:07:40.038 196 15692.10 720.33 57543.36 88888.00 2000-07-14 18:07:41.038 196 15692.62 721.57 57543.73 88888.00 2000-07-14 18:07:42.038 196 15693.01 721.08 57543.98 88888.00 2000-07-14 18:07:43.038 196 15694.18 721.45 57543.73 88888.00 2000-07-14 18:07:44.038 196 15693.92 721.32 57544.22 88888.00 2000-07-14 18:07:45.038 196 15695.09 720.95 57544.34 88888.00 2000-07-14 18:07:46.038 196 15695.74 719.71 57544.83 88888.00 2000-07-14 18:07:47.038 196 15696.39 718.72 57545.20 88888.00 2000-07-14 18:07:48.038 196 15696.65 717.11 57545.07 88888.00 2000-07-14 18:07:49.038 196 15696.91 716.87 57546.18 88888.00 2000-07-14 18:07:50.038 196 15696.91 715.13 57545.56 88888.00 2000-07-14 18:07:51.038 196 15697.82 714.26 57545.93 88888.00 2000-07-14 18:07:52.038 196 15697.43 713.65 57546.30 88888.00 2000-07-14 18:07:53.038 196 15697.69 714.39 57545.81 88888.00 2000-07-14 18:07:54.038 196 15697.04 712.90 57546.66 88888.00 2000-07-14 18:07:55.038 196 15697.30 713.65 57547.03 88888.00 2000-07-14 18:07:56.038 196 15698.34 714.51 57546.18 88888.00 2000-07-14 18:07:57.038 196 15698.08 715.50 57546.30 88888.00 2000-07-14 18:07:58.038 196 15698.86 716.00 57546.91 88888.00 2000-07-14 18:07:59.038 196 15699.77 716.12 57547.03 88888.00 2000-07-14 18:08:00.038 196 15699.25 717.36 57547.15 88888.00 2000-07-14 18:08:01.038 196 15699.77 716.87 57547.28 88888.00 2000-07-14 18:08:02.038 196 15700.03 716.74 57547.15 88888.00 2000-07-14 18:08:03.038 196 15699.90 715.75 57547.64 88888.00 2000-07-14 18:08:04.038 196 15700.42 714.88 57547.28 88888.00 2000-07-14 18:08:05.038 196 15700.55 714.76 57547.28 88888.00 2000-07-14 18:08:06.038 196 15700.29 713.89 57546.79 88888.00 2000-07-14 18:08:07.038 196 15701.20 713.40 57547.28 88888.00 2000-07-14 18:08:08.038 196 15700.29 711.79 57547.77 88888.00 2000-07-14 18:08:09.038 196 15700.42 711.54 57547.28 88888.00 2000-07-14 18:08:10.038 196 15701.07 711.42 57547.40 88888.00 2000-07-14 18:08:11.038 196 15700.94 711.04 57547.64 88888.00 2000-07-14 18:08:12.038 196 15701.33 711.54 57547.40 88888.00 2000-07-14 18:08:13.038 196 15701.84 710.67 57547.40 88888.00 2000-07-14 18:08:14.038 196 15702.62 711.42 57547.03 88888.00 2000-07-14 18:08:15.038 196 15702.36 711.29 57547.15 88888.00 2000-07-14 18:08:16.038 196 15701.84 710.67 57548.01 88888.00 2000-07-14 18:08:17.038 196 15703.14 710.18 57547.28 88888.00 2000-07-14 18:08:18.038 196 15701.46 710.80 57547.03 88888.00 2000-07-14 18:08:19.038 196 15700.81 710.92 57547.52 88888.00 2000-07-14 18:08:20.038 196 15699.51 711.04 57547.64 88888.00 2000-07-14 18:08:21.038 196 15699.38 711.29 57547.28 88888.00 2000-07-14 18:08:22.038 196 15699.90 712.04 57546.79 88888.00 2000-07-14 18:08:23.038 196 15699.25 713.15 57546.79 88888.00 2000-07-14 18:08:24.038 196 15700.94 713.40 57546.42 88888.00 2000-07-14 18:08:25.038 196 15700.81 713.52 57546.05 88888.00 2000-07-14 18:08:26.038 196 15700.94 714.02 57545.93 88888.00 2000-07-14 18:08:27.038 196 15700.94 714.39 57545.81 88888.00 2000-07-14 18:08:28.038 196 15700.55 713.27 57546.05 88888.00 2000-07-14 18:08:29.038 196 15699.12 713.77 57546.05 88888.00 2000-07-14 18:08:30.038 196 15697.30 713.65 57546.30 88888.00 2000-07-14 18:08:31.038 196 15696.65 713.15 57545.69 88888.00 2000-07-14 18:08:32.038 196 15695.74 712.90 57546.42 88888.00 2000-07-14 18:08:33.038 196 15694.96 713.15 57546.54 88888.00 2000-07-14 18:08:34.038 196 15694.83 714.76 57545.56 88888.00 2000-07-14 18:08:35.038 196 15694.57 714.64 57545.93 88888.00 2000-07-14 18:08:36.038 196 15694.96 715.38 57545.44 88888.00 2000-07-14 18:08:37.038 196 15694.31 715.88 57545.07 88888.00 2000-07-14 18:08:38.038 196 15693.92 716.25 57544.34 88888.00 2000-07-14 18:08:39.038 196 15693.79 715.75 57544.83 88888.00 2000-07-14 18:08:40.038 196 15694.05 715.50 57543.85 88888.00 2000-07-14 18:08:41.038 196 15692.75 714.88 57543.85 88888.00 2000-07-14 18:08:42.038 196 15692.88 715.01 57544.34 88888.00 2000-07-14 18:08:43.038 196 15691.84 714.39 57543.36 88888.00 2000-07-14 18:08:44.038 196 15691.06 713.52 57543.36 88888.00 2000-07-14 18:08:45.038 196 15690.54 714.14 57543.36 88888.00 2000-07-14 18:08:46.038 196 15689.89 713.89 57543.00 88888.00 2000-07-14 18:08:47.038 196 15689.50 715.26 57542.75 88888.00 2000-07-14 18:08:48.038 196 15688.59 716.00 57542.63 88888.00 2000-07-14 18:08:49.038 196 15687.16 717.49 57542.39 88888.00 2000-07-14 18:08:50.038 196 15686.12 717.86 57541.65 88888.00 2000-07-14 18:08:51.038 196 15686.25 717.73 57541.65 88888.00 2000-07-14 18:08:52.038 196 15684.56 717.86 57541.16 88888.00 2000-07-14 18:08:53.038 196 15684.17 717.61 57541.41 88888.00 2000-07-14 18:08:54.038 196 15683.26 716.12 57541.29 88888.00 2000-07-14 18:08:55.038 196 15683.26 715.88 57541.16 88888.00 2000-07-14 18:08:56.038 196 15683.26 715.01 57541.77 88888.00 2000-07-14 18:08:57.038 196 15682.75 715.13 57540.55 88888.00 2000-07-14 18:08:58.038 196 15681.45 714.88 57540.80 88888.00 2000-07-14 18:08:59.038 196 15682.10 714.14 57540.06 88888.00 2000-07-14 18:09:00.038 196 15682.23 715.38 57539.33 88888.00 2000-07-14 18:09:01.038 196 15681.71 714.51 57540.06 88888.00 2000-07-14 18:09:02.038 196 15680.93 714.76 57539.82 88888.00 2000-07-14 18:09:03.038 196 15680.67 714.76 57538.84 88888.00 2000-07-14 18:09:04.038 196 15679.63 714.02 57539.45 88888.00 2000-07-14 18:09:05.038 196 15678.72 714.14 57539.57 88888.00 2000-07-14 18:09:06.038 196 15677.94 712.65 57538.72 88888.00 2000-07-14 18:09:07.038 196 15677.29 713.15 57538.47 88888.00 2000-07-14 18:09:08.038 196 15676.12 713.77 57538.59 88888.00 2000-07-14 18:09:09.038 196 15676.12 713.40 57538.11 88888.00 2000-07-14 18:09:10.038 196 15675.86 712.78 57538.47 88888.00 2000-07-14 18:09:11.038 196 15675.47 713.40 57537.98 88888.00 2000-07-14 18:09:12.038 196 15675.21 713.77 57537.74 88888.00 2000-07-14 18:09:13.038 196 15674.43 713.40 57537.86 88888.00 2000-07-14 18:09:14.038 196 15673.39 713.40 57536.88 88888.00 2000-07-14 18:09:15.038 196 15672.22 713.52 57536.76 88888.00 2000-07-14 18:09:16.038 196 15672.87 712.04 57536.76 88888.00 2000-07-14 18:09:17.038 196 15672.48 711.29 57536.52 88888.00 2000-07-14 18:09:18.038 196 15672.22 710.92 57537.37 88888.00 2000-07-14 18:09:19.038 196 15672.22 709.93 57536.27 88888.00 2000-07-14 18:09:20.038 196 15671.18 709.31 57536.03 88888.00 2000-07-14 18:09:21.038 196 15671.44 709.19 57536.15 88888.00 2000-07-14 18:09:22.038 196 15671.05 708.44 57536.27 88888.00 2000-07-14 18:09:23.038 196 15670.92 707.21 57535.54 88888.00 2000-07-14 18:09:24.038 196 15672.09 707.70 57535.78 88888.00 2000-07-14 18:09:25.038 196 15670.66 707.70 57535.29 88888.00 2000-07-14 18:09:26.038 196 15670.79 706.21 57536.03 88888.00 2000-07-14 18:09:27.038 196 15670.27 706.09 57535.42 88888.00 2000-07-14 18:09:28.038 196 15669.88 706.71 57535.66 88888.00 2000-07-14 18:09:29.038 196 15669.36 706.83 57534.68 88888.00 2000-07-14 18:09:30.038 196 15668.97 706.46 57535.29 88888.00 2000-07-14 18:09:31.038 196 15668.58 706.34 57534.68 88888.00 2000-07-14 18:09:32.038 196 15668.19 706.09 57535.05 88888.00 2000-07-14 18:09:33.038 196 15667.15 706.21 57534.44 88888.00 2000-07-14 18:09:34.038 196 15667.28 705.22 57534.56 88888.00 2000-07-14 18:09:35.038 196 15667.15 704.73 57534.80 88888.00 2000-07-14 18:09:36.038 196 15667.02 704.48 57534.68 88888.00 2000-07-14 18:09:37.038 196 15667.02 703.61 57534.68 88888.00 2000-07-14 18:09:38.038 196 15666.63 703.86 57534.56 88888.00 2000-07-14 18:09:39.038 196 15665.21 703.49 57534.56 88888.00 2000-07-14 18:09:40.038 196 15664.82 702.62 57534.20 88888.00 2000-07-14 18:09:41.038 196 15664.17 703.49 57533.34 88888.00 2000-07-14 18:09:42.038 196 15664.04 703.49 57534.32 88888.00 2000-07-14 18:09:43.038 196 15663.65 703.49 57533.21 88888.00 2000-07-14 18:09:44.038 196 15663.00 703.86 57533.70 88888.00 2000-07-14 18:09:45.038 196 15663.39 704.23 57533.83 88888.00 2000-07-14 18:09:46.038 196 15663.39 704.11 57532.97 88888.00 2000-07-14 18:09:47.038 196 15664.43 703.61 57532.85 88888.00 2000-07-14 18:09:48.038 196 15664.56 703.37 57533.34 88888.00 2000-07-14 18:09:49.038 196 15664.43 703.12 57533.09 88888.00 2000-07-14 18:09:50.038 196 15664.95 702.13 57533.34 88888.00 2000-07-14 18:09:51.038 196 15664.82 702.25 57532.61 88888.00 2000-07-14 18:09:52.038 196 15664.43 702.00 57532.36 88888.00 2000-07-14 18:09:53.038 196 15665.08 701.51 57532.85 88888.00 2000-07-14 18:09:54.038 196 15665.59 701.76 57532.11 88888.00 2000-07-14 18:09:55.038 196 15664.95 702.13 57532.61 88888.00 2000-07-14 18:09:56.038 196 15664.69 702.50 57532.24 88888.00 2000-07-14 18:09:57.038 196 15665.21 701.38 57532.48 88888.00 2000-07-14 18:09:58.038 196 15664.30 700.64 57532.73 88888.00 2000-07-14 18:09:59.038 196 15664.30 700.39 57532.85 88888.00 2000-07-14 18:10:00.038 196 15664.43 701.01 57532.11 88888.00 2000-07-14 18:10:01.038 196 15664.17 700.52 57532.36 88888.00 2000-07-14 18:10:02.038 196 15664.30 700.27 57532.61 88888.00 2000-07-14 18:10:03.038 196 15664.17 701.26 57531.50 88888.00 2000-07-14 18:10:04.038 196 15663.78 700.15 57531.99 88888.00 2000-07-14 18:10:05.038 196 15664.17 699.03 57531.99 88888.00 2000-07-14 18:10:06.038 196 15664.17 699.53 57532.11 88888.00 2000-07-14 18:10:07.038 196 15663.13 699.03 57531.62 88888.00 2000-07-14 18:10:08.038 196 15662.87 698.78 57532.24 88888.00 2000-07-14 18:10:09.038 196 15662.61 699.03 57531.87 88888.00 2000-07-14 18:10:10.038 196 15661.96 699.40 57531.62 88888.00 2000-07-14 18:10:11.038 196 15662.87 700.02 57531.75 88888.00 2000-07-14 18:10:12.038 196 15662.35 700.02 57532.24 88888.00 2000-07-14 18:10:13.038 196 15662.61 699.53 57531.62 88888.00 2000-07-14 18:10:14.038 196 15662.35 699.28 57531.62 88888.00 2000-07-14 18:10:15.038 196 15662.74 700.27 57532.11 88888.00 2000-07-14 18:10:16.038 196 15662.09 699.28 57531.38 88888.00 2000-07-14 18:10:17.038 196 15662.09 700.02 57531.26 88888.00 2000-07-14 18:10:18.038 196 15660.66 700.89 57530.40 88888.00 2000-07-14 18:10:19.038 196 15661.31 700.76 57531.38 88888.00 2000-07-14 18:10:20.038 196 15661.31 701.26 57531.14 88888.00 2000-07-14 18:10:21.038 196 15660.66 701.88 57532.11 88888.00 2000-07-14 18:10:22.038 196 15659.62 702.25 57531.38 88888.00 2000-07-14 18:10:23.038 196 15660.01 701.88 57531.38 88888.00 2000-07-14 18:10:24.038 196 15659.62 702.13 57530.53 88888.00 2000-07-14 18:10:25.038 196 15659.36 701.88 57531.02 88888.00 2000-07-14 18:10:26.038 196 15659.75 703.12 57531.02 88888.00 2000-07-14 18:10:27.038 196 15659.23 702.25 57531.14 88888.00 2000-07-14 18:10:28.038 196 15659.62 702.75 57531.38 88888.00 2000-07-14 18:10:29.038 196 15658.97 702.13 57530.65 88888.00 2000-07-14 18:10:30.038 196 15658.97 702.00 57530.89 88888.00 2000-07-14 18:10:31.038 196 15658.45 701.14 57530.89 88888.00 2000-07-14 18:10:32.038 196 15659.49 701.63 57530.53 88888.00 2000-07-14 18:10:33.038 196 15659.88 701.26 57530.77 88888.00 2000-07-14 18:10:34.038 196 15660.14 702.00 57530.28 88888.00 2000-07-14 18:10:35.038 196 15659.36 702.50 57531.14 88888.00 2000-07-14 18:10:36.038 196 15658.97 702.99 57530.65 88888.00 2000-07-14 18:10:37.038 196 15658.97 702.37 57530.77 88888.00 2000-07-14 18:10:38.038 196 15658.19 703.12 57530.89 88888.00 2000-07-14 18:10:39.038 196 15657.54 702.13 57530.16 88888.00 2000-07-14 18:10:40.038 196 15656.76 702.75 57530.89 88888.00 2000-07-14 18:10:41.038 196 15656.89 703.12 57530.89 88888.00 2000-07-14 18:10:42.038 196 15657.15 703.37 57530.04 88888.00 2000-07-14 18:10:43.038 196 15656.50 703.61 57530.65 88888.00 2000-07-14 18:10:44.038 196 15655.85 703.99 57530.40 88888.00 2000-07-14 18:10:45.038 196 15655.72 704.85 57530.28 88888.00 2000-07-14 18:10:46.038 196 15655.59 705.60 57529.67 88888.00 2000-07-14 18:10:47.038 196 15655.46 705.22 57529.91 88888.00 2000-07-14 18:10:48.038 196 15655.46 706.09 57529.06 88888.00 2000-07-14 18:10:49.038 196 15655.46 707.08 57529.55 88888.00 2000-07-14 18:10:50.038 196 15655.98 707.21 57528.69 88888.00 2000-07-14 18:10:51.038 196 15656.11 707.33 57529.18 88888.00 2000-07-14 18:10:52.038 196 15655.59 707.70 57529.55 88888.00 2000-07-14 18:10:53.038 196 15656.24 708.57 57529.43 88888.00 2000-07-14 18:10:54.038 196 15655.59 708.44 57529.67 88888.00 2000-07-14 18:10:55.038 196 15655.07 708.32 57528.57 88888.00 2000-07-14 18:10:56.038 196 15654.94 709.06 57528.57 88888.00 2000-07-14 18:10:57.038 196 15655.33 709.06 57529.30 88888.00 2000-07-14 18:10:58.038 196 15654.55 709.43 57529.06 88888.00 2000-07-14 18:10:59.038 196 15655.46 709.43 57528.45 88888.00 2000-07-14 18:11:00.038 196 15654.42 710.05 57529.06 88888.00 2000-07-14 18:11:01.038 196 15654.16 710.80 57528.69 88888.00 2000-07-14 18:11:02.038 196 15653.77 711.17 57529.06 88888.00 2000-07-14 18:11:03.038 196 15652.73 712.04 57528.81 88888.00 2000-07-14 18:11:04.038 196 15653.51 712.04 57528.57 88888.00 2000-07-14 18:11:05.038 196 15652.34 713.15 57528.32 88888.00 2000-07-14 18:11:06.038 196 15652.99 714.02 57527.35 88888.00 2000-07-14 18:11:07.038 196 15652.99 713.89 57528.45 88888.00 2000-07-14 18:11:08.038 196 15653.51 714.64 57527.71 88888.00 2000-07-14 18:11:09.038 196 15654.42 714.26 57527.35 88888.00 2000-07-14 18:11:10.038 196 15654.68 714.76 57527.71 88888.00 2000-07-14 18:11:11.038 196 15655.20 714.02 57527.59 88888.00 2000-07-14 18:11:12.038 196 15656.11 714.14 57527.71 88888.00 2000-07-14 18:11:13.038 196 15656.63 714.51 57527.22 88888.00 2000-07-14 18:11:14.038 196 15656.50 714.26 57526.98 88888.00 2000-07-14 18:11:15.038 196 15656.24 714.14 57527.35 88888.00 2000-07-14 18:11:16.038 196 15656.50 714.39 57527.59 88888.00 2000-07-14 18:11:17.038 196 15655.98 714.39 57527.35 88888.00 2000-07-14 18:11:18.038 196 15655.85 715.26 57527.35 88888.00 2000-07-14 18:11:19.038 196 15655.46 715.26 57526.98 88888.00 2000-07-14 18:11:20.038 196 15656.11 716.99 57527.96 88888.00 2000-07-14 18:11:21.038 196 15655.59 717.36 57527.35 88888.00 2000-07-14 18:11:22.038 196 15655.33 718.10 57526.73 88888.00 2000-07-14 18:11:23.038 196 15653.77 718.48 57527.10 88888.00 2000-07-14 18:11:24.038 196 15653.38 718.23 57526.86 88888.00 2000-07-14 18:11:25.038 196 15652.73 718.35 57526.86 88888.00 2000-07-14 18:11:26.038 196 15651.69 717.73 57526.98 88888.00 2000-07-14 18:11:27.038 196 15651.95 717.36 57526.73 88888.00 2000-07-14 18:11:28.038 196 15650.78 717.61 57527.35 88888.00 2000-07-14 18:11:29.038 196 15651.17 717.98 57526.37 88888.00 2000-07-14 18:11:30.038 196 15650.13 717.61 57526.61 88888.00 2000-07-14 18:11:31.038 196 15650.13 717.86 57526.25 88888.00 2000-07-14 18:11:32.038 196 15649.22 718.23 57526.12 88888.00 2000-07-14 18:11:33.038 196 15649.87 717.36 57525.63 88888.00 2000-07-14 18:11:34.038 196 15649.61 718.10 57526.12 88888.00 2000-07-14 18:11:35.038 196 15648.83 717.49 57525.88 88888.00 2000-07-14 18:11:36.038 196 15649.48 716.99 57525.02 88888.00 2000-07-14 18:11:37.038 196 15649.22 715.88 57525.27 88888.00 2000-07-14 18:11:38.038 196 15648.44 715.75 57525.63 88888.00 2000-07-14 18:11:39.038 196 15648.44 715.26 57525.51 88888.00 2000-07-14 18:11:40.038 196 15649.48 715.38 57525.88 88888.00 2000-07-14 18:11:41.038 196 15648.44 715.75 57524.66 88888.00 2000-07-14 18:11:42.038 196 15648.44 715.26 57525.51 88888.00 2000-07-14 18:11:43.038 196 15648.70 716.12 57525.63 88888.00 2000-07-14 18:11:44.038 196 15647.67 715.26 57525.39 88888.00 2000-07-14 18:11:45.038 196 15646.75 715.63 57525.27 88888.00 2000-07-14 18:11:46.038 196 15646.11 715.38 57524.54 88888.00 2000-07-14 18:11:47.038 196 15645.98 714.02 57525.14 88888.00 2000-07-14 18:11:48.038 196 15645.33 714.26 57525.51 88888.00 2000-07-14 18:11:49.038 196 15644.94 714.02 57525.14 88888.00 2000-07-14 18:11:50.038 196 15646.37 714.14 57524.90 88888.00 2000-07-14 18:11:51.038 196 15646.11 715.01 57525.27 88888.00 2000-07-14 18:11:52.038 196 15646.50 715.38 57524.66 88888.00 2000-07-14 18:11:53.038 196 15646.24 715.13 57525.02 88888.00 2000-07-14 18:11:54.038 196 15646.37 714.76 57525.27 88888.00 2000-07-14 18:11:55.038 196 15646.37 715.13 57524.90 88888.00 2000-07-14 18:11:56.038 196 15646.88 715.13 57524.54 88888.00 2000-07-14 18:11:57.038 196 15646.88 715.01 57524.78 88888.00 2000-07-14 18:11:58.038 196 15646.88 715.01 57524.78 88888.00 2000-07-14 18:11:59.038 196 15647.79 713.77 57525.14 88888.00 2000-07-14 18:12:00.038 196 15647.14 712.78 57524.78 88888.00 2000-07-14 18:12:01.038 196 15647.14 712.16 57524.54 88888.00 2000-07-14 18:12:02.038 196 15647.28 711.29 57525.39 88888.00 2000-07-14 18:12:03.038 196 15646.11 711.04 57524.90 88888.00 2000-07-14 18:12:04.038 196 15645.85 711.54 57525.02 88888.00 2000-07-14 18:12:05.038 196 15644.68 711.42 57524.78 88888.00 2000-07-14 18:12:06.038 196 15645.07 711.17 57524.66 88888.00 2000-07-14 18:12:07.038 196 15645.85 711.29 57524.90 88888.00 2000-07-14 18:12:09.038 196 15646.62 711.54 57525.02 88888.00 2000-07-14 18:12:10.038 196 15646.75 711.79 57524.90 88888.00 2000-07-14 18:12:11.038 196 15647.41 711.54 57524.66 88888.00 2000-07-14 18:12:12.038 196 15647.54 711.29 57524.78 88888.00 2000-07-14 18:12:13.038 196 15647.79 710.67 57524.66 88888.00 2000-07-14 18:12:14.038 196 15648.83 710.05 57524.54 88888.00 2000-07-14 18:12:15.038 196 15649.22 709.68 57525.02 88888.00 2000-07-14 18:12:16.038 196 15649.48 709.06 57524.54 88888.00 2000-07-14 18:12:17.038 196 15650.65 708.69 57524.66 88888.00 2000-07-14 18:12:18.038 196 15651.95 707.70 57524.41 88888.00 2000-07-14 18:12:19.038 196 15652.34 706.46 57525.63 88888.00 2000-07-14 18:12:20.038 196 15652.99 706.34 57524.78 88888.00 2000-07-14 18:12:21.038 196 15653.25 705.22 57525.27 88888.00 2000-07-14 18:12:22.038 196 15652.86 704.48 57525.76 88888.00 2000-07-14 18:12:23.038 196 15652.60 704.73 57525.27 88888.00 2000-07-14 18:12:24.038 196 15652.60 704.48 57525.39 88888.00 2000-07-14 18:12:25.038 196 15653.25 704.98 57526.12 88888.00 2000-07-14 18:12:26.038 196 15653.51 704.36 57526.73 88888.00 2000-07-14 18:12:27.038 196 15652.08 704.73 57526.00 88888.00 2000-07-14 18:12:28.038 196 15653.25 704.60 57526.12 88888.00 2000-07-14 18:12:29.038 196 15653.38 703.37 57527.35 88888.00 2000-07-14 18:12:30.038 196 15653.38 702.99 57526.73 88888.00 2000-07-14 18:12:31.038 196 15653.64 702.37 57526.86 88888.00 2000-07-14 18:12:32.038 196 15653.12 703.24 57526.73 88888.00 2000-07-14 18:12:33.038 196 15654.03 703.49 57527.10 88888.00 2000-07-14 18:12:34.038 196 15654.68 703.86 57526.98 88888.00 2000-07-14 18:12:35.038 196 15653.64 704.48 57527.10 88888.00 2000-07-14 18:12:36.038 196 15654.03 704.85 57526.73 88888.00 2000-07-14 18:12:37.038 196 15653.64 704.48 57526.98 88888.00 2000-07-14 18:12:38.038 196 15653.90 704.85 57527.35 88888.00 2000-07-14 18:12:39.038 196 15653.77 702.99 57527.84 88888.00 2000-07-14 18:12:40.038 196 15653.25 701.76 57527.59 88888.00 2000-07-14 18:12:41.038 196 15653.51 701.01 57528.08 88888.00 2000-07-14 18:12:42.038 196 15652.21 699.77 57528.08 88888.00 2000-07-14 18:12:43.038 196 15652.08 698.54 57529.06 88888.00 2000-07-14 18:12:44.038 196 15650.91 698.16 57527.96 88888.00 2000-07-14 18:12:45.038 196 15650.26 698.29 57528.57 88888.00 2000-07-14 18:12:46.038 196 15649.48 698.54 57527.96 88888.00 2000-07-14 18:12:47.038 196 15648.31 699.90 57528.08 88888.00 2000-07-14 18:12:48.038 196 15648.83 700.52 57527.84 88888.00 2000-07-14 18:12:49.038 196 15649.35 701.38 57527.59 88888.00 2000-07-14 18:12:50.038 196 15649.35 702.62 57527.71 88888.00 2000-07-14 18:12:51.038 196 15649.61 702.87 57527.71 88888.00 2000-07-14 18:12:52.038 196 15649.87 702.75 57527.35 88888.00 2000-07-14 18:12:53.038 196 15649.48 703.61 57527.96 88888.00 2000-07-14 18:12:54.038 196 15649.87 703.24 57527.59 88888.00 2000-07-14 18:12:55.038 196 15649.74 702.87 57527.96 88888.00 2000-07-14 18:12:56.038 196 15649.48 702.25 57527.47 88888.00 2000-07-14 18:12:57.038 196 15649.09 703.24 57527.96 88888.00 2000-07-14 18:12:58.038 196 15650.13 703.49 57526.86 88888.00 2000-07-14 18:12:59.038 196 15650.00 703.86 57527.22 88888.00 2000-07-14 18:13:00.038 196 15650.00 703.49 57527.35 88888.00 2000-07-14 18:13:01.038 196 15650.78 703.61 57527.96 88888.00 2000-07-14 18:13:02.038 196 15649.22 702.37 57527.71 88888.00 2000-07-14 18:13:03.038 196 15649.74 702.00 57527.59 88888.00 2000-07-14 18:13:04.038 196 15649.87 701.51 57528.08 88888.00 2000-07-14 18:13:05.038 196 15649.48 700.39 57528.45 88888.00 2000-07-14 18:13:06.038 196 15649.74 700.27 57528.08 88888.00 2000-07-14 18:13:07.038 196 15649.74 699.03 57528.08 88888.00 2000-07-14 18:13:08.038 196 15649.48 698.66 57528.20 88888.00 2000-07-14 18:13:09.038 196 15649.74 699.15 57528.08 88888.00 2000-07-14 18:13:10.038 196 15649.61 699.15 57527.84 88888.00 2000-07-14 18:13:11.038 196 15650.78 699.53 57528.08 88888.00 2000-07-14 18:13:12.038 196 15650.13 700.27 57527.59 88888.00 2000-07-14 18:13:13.038 196 15649.22 700.27 57527.35 88888.00 2000-07-14 18:13:14.038 196 15649.87 700.64 57527.35 88888.00 2000-07-14 18:13:15.038 196 15649.35 700.89 57527.35 88888.00 2000-07-14 18:13:16.038 196 15649.61 701.38 57526.73 88888.00 2000-07-14 18:13:17.038 196 15649.61 700.89 57527.35 88888.00 2000-07-14 18:13:18.038 196 15649.87 701.14 57528.08 88888.00 2000-07-14 18:13:19.038 196 15650.65 702.00 57527.96 88888.00 2000-07-14 18:13:20.038 196 15651.56 701.51 57527.47 88888.00 2000-07-14 18:13:21.038 196 15652.60 701.88 57526.98 88888.00 2000-07-14 18:13:22.038 196 15653.12 702.13 57527.47 88888.00 2000-07-14 18:13:23.038 196 15653.38 702.00 57526.98 88888.00 2000-07-14 18:13:24.038 196 15653.64 702.25 57526.61 88888.00 2000-07-14 18:13:25.038 196 15655.20 701.38 57526.86 88888.00 2000-07-14 18:13:26.038 196 15655.20 700.39 57527.59 88888.00 2000-07-14 18:13:27.038 196 15654.55 700.39 57526.73 88888.00 2000-07-14 18:13:28.038 196 15654.16 699.40 57527.22 88888.00 2000-07-14 18:13:29.038 196 15654.55 700.02 57526.61 88888.00 2000-07-14 18:13:30.038 196 15655.20 699.90 57526.98 88888.00 2000-07-14 18:13:31.038 196 15655.33 701.01 57526.98 88888.00 2000-07-14 18:13:32.038 196 15654.42 700.76 57526.86 88888.00 2000-07-14 18:13:33.038 196 15654.68 700.27 57526.49 88888.00 2000-07-14 18:13:34.038 196 15654.81 700.15 57527.59 88888.00 2000-07-14 18:13:35.038 196 15654.29 700.64 57527.10 88888.00 2000-07-14 18:13:36.038 196 15653.90 700.27 57527.22 88888.00 2000-07-14 18:13:37.038 196 15653.25 699.65 57527.22 88888.00 2000-07-14 18:13:38.038 196 15653.38 699.77 57527.47 88888.00 2000-07-14 18:13:39.038 196 15653.77 698.04 57527.59 88888.00 2000-07-14 18:13:40.038 196 15652.47 698.41 57527.96 88888.00 2000-07-14 18:13:41.038 196 15651.30 698.16 57527.96 88888.00 2000-07-14 18:13:42.038 196 15651.95 698.04 57527.47 88888.00 2000-07-14 18:13:43.038 196 15651.30 698.41 57527.47 88888.00 2000-07-14 18:13:44.038 196 15651.43 699.03 57528.08 88888.00 2000-07-14 18:13:45.038 196 15652.34 699.15 57527.10 88888.00 2000-07-14 18:13:46.038 196 15651.69 699.28 57527.96 88888.00 2000-07-14 18:13:47.038 196 15651.82 698.29 57527.59 88888.00 2000-07-14 18:13:48.038 196 15651.17 697.42 57527.59 88888.00 2000-07-14 18:13:49.038 196 15651.04 697.17 57527.47 88888.00 2000-07-14 18:13:50.038 196 15650.78 696.18 57528.20 88888.00 2000-07-14 18:13:51.038 196 15651.30 696.06 57528.32 88888.00 2000-07-14 18:13:52.038 196 15651.04 695.93 57527.47 88888.00 2000-07-14 18:13:53.038 196 15651.04 695.19 57528.32 88888.00 2000-07-14 18:13:54.038 196 15650.65 695.81 57528.32 88888.00 2000-07-14 18:13:55.038 196 15650.78 695.56 57528.57 88888.00 2000-07-14 18:13:56.038 196 15650.65 694.32 57527.96 88888.00 2000-07-14 18:13:57.038 196 15649.35 694.32 57528.45 88888.00 2000-07-14 18:13:58.038 196 15649.61 693.46 57528.94 88888.00 2000-07-14 18:13:59.038 196 15649.35 693.33 57528.69 88888.00 2000-07-14 18:14:00.038 196 15649.35 693.71 57529.43 88888.00 2000-07-14 18:14:01.038 196 15648.83 693.58 57528.69 88888.00 2000-07-14 18:14:02.038 196 15648.70 693.21 57528.69 88888.00 2000-07-14 18:14:03.038 196 15648.44 693.33 57528.45 88888.00 2000-07-14 18:14:04.038 196 15648.05 692.84 57528.81 88888.00 2000-07-14 18:14:05.038 196 15647.92 692.84 57529.43 88888.00 2000-07-14 18:14:06.038 196 15646.88 692.34 57529.06 88888.00 2000-07-14 18:14:07.038 196 15647.01 691.60 57528.94 88888.00 2000-07-14 18:14:08.038 196 15645.59 691.35 57529.06 88888.00 2000-07-14 18:14:09.038 196 15645.20 690.86 57528.57 88888.00 2000-07-14 18:14:10.038 196 15644.42 691.85 57529.06 88888.00 2000-07-14 18:14:11.038 196 15643.25 692.10 57528.69 88888.00 2000-07-14 18:14:12.038 196 15643.90 693.33 57528.32 88888.00 2000-07-14 18:14:13.038 196 15644.16 693.33 57528.45 88888.00 2000-07-14 18:14:14.038 196 15644.03 694.32 57528.32 88888.00 2000-07-14 18:14:15.038 196 15644.42 694.20 57528.57 88888.00 2000-07-14 18:14:16.038 196 15645.33 694.20 57527.71 88888.00 2000-07-14 18:14:17.038 196 15646.50 694.45 57528.20 88888.00 2000-07-14 18:14:18.038 196 15645.59 693.09 57528.20 88888.00 2000-07-14 18:14:19.038 196 15645.72 691.72 57527.47 88888.00 2000-07-14 18:14:20.038 196 15645.33 692.22 57528.08 88888.00 2000-07-14 18:14:21.038 196 15644.29 692.22 57527.71 88888.00 2000-07-14 18:14:22.038 196 15644.16 692.47 57527.59 88888.00 2000-07-14 18:14:23.038 196 15643.64 692.34 57527.59 88888.00 2000-07-14 18:14:24.038 196 15644.16 693.21 57528.08 88888.00 2000-07-14 18:14:25.038 196 15643.25 693.46 57527.59 88888.00 2000-07-14 18:14:26.038 196 15643.25 693.33 57527.22 88888.00 2000-07-14 18:14:27.038 196 15643.77 693.95 57526.49 88888.00 2000-07-14 18:14:28.038 196 15644.29 694.20 57526.37 88888.00 2000-07-14 18:14:29.038 196 15643.25 694.08 57527.35 88888.00 2000-07-14 18:14:30.038 196 15643.25 694.20 57526.37 88888.00 2000-07-14 18:14:31.038 196 15643.90 695.19 57526.12 88888.00 2000-07-14 18:14:32.038 196 15644.16 695.07 57526.37 88888.00 2000-07-14 18:14:33.038 196 15644.29 694.45 57525.39 88888.00 2000-07-14 18:14:34.038 196 15644.16 695.19 57526.12 88888.00 2000-07-14 18:14:35.038 196 15643.77 694.94 57526.25 88888.00 2000-07-14 18:14:36.038 196 15644.68 695.56 57526.49 88888.00 2000-07-14 18:14:37.038 196 15643.64 694.57 57525.39 88888.00 2000-07-14 18:14:38.038 196 15643.25 695.19 57526.00 88888.00 2000-07-14 18:14:39.038 196 15643.77 694.94 57526.12 88888.00 2000-07-14 18:14:40.038 196 15644.81 694.70 57525.39 88888.00 2000-07-14 18:14:41.038 196 15644.68 694.57 57526.37 88888.00 2000-07-14 18:14:42.038 196 15646.11 695.07 57525.88 88888.00 2000-07-14 18:14:43.038 196 15645.85 694.82 57525.88 88888.00 2000-07-14 18:14:44.038 196 15645.33 694.82 57526.00 88888.00 2000-07-14 18:14:45.038 196 15645.72 694.70 57525.88 88888.00 2000-07-14 18:14:46.038 196 15644.81 694.32 57526.25 88888.00 2000-07-14 18:14:47.038 196 15645.59 693.09 57525.76 88888.00 2000-07-14 18:14:48.038 196 15644.94 692.59 57526.25 88888.00 2000-07-14 18:14:49.038 196 15644.42 692.34 57525.76 88888.00 2000-07-14 18:14:50.038 196 15644.81 692.34 57526.12 88888.00 2000-07-14 18:14:51.038 196 15645.20 692.34 57525.63 88888.00 2000-07-14 18:14:52.038 196 15644.81 692.47 57525.76 88888.00 2000-07-14 18:14:53.038 196 15645.20 691.23 57525.63 88888.00 2000-07-14 18:14:54.038 196 15646.11 690.11 57525.88 88888.00 2000-07-14 18:14:55.038 196 15647.54 690.73 57526.00 88888.00 2000-07-14 18:14:56.038 196 15648.31 689.00 57526.00 88888.00 2000-07-14 18:14:57.038 196 15646.88 688.63 57526.37 88888.00 2000-07-14 18:14:58.038 196 15647.28 688.26 57526.12 88888.00 2000-07-14 18:14:59.038 196 15646.11 687.14 57526.37 88888.00 2000-07-14 18:15:00.038 196 15645.98 686.40 57526.98 88888.00 2000-07-14 18:15:01.038 196 15646.62 686.03 57526.49 88888.00 2000-07-14 18:15:02.038 196 15646.37 686.52 57526.12 88888.00 2000-07-14 18:15:03.038 196 15645.85 685.65 57526.86 88888.00 2000-07-14 18:15:04.038 196 15646.24 686.77 57526.86 88888.00 2000-07-14 18:15:05.038 196 15646.11 685.53 57527.35 88888.00 2000-07-14 18:15:06.038 196 15646.24 685.78 57526.12 88888.00 2000-07-14 18:15:07.038 196 15645.07 685.16 57527.59 88888.00 2000-07-14 18:15:08.038 196 15645.33 684.79 57527.47 88888.00 2000-07-14 18:15:09.038 196 15643.64 684.04 57526.98 88888.00 2000-07-14 18:15:10.038 196 15642.47 683.55 57527.84 88888.00 2000-07-14 18:15:11.038 196 15641.69 684.04 57527.47 88888.00 2000-07-14 18:15:12.038 196 15641.43 683.18 57528.08 88888.00 2000-07-14 18:15:13.038 196 15640.39 682.93 57527.96 88888.00 2000-07-14 18:15:14.038 196 15640.52 683.05 57528.08 88888.00 2000-07-14 18:15:15.038 196 15639.35 683.43 57527.71 88888.00 2000-07-14 18:15:16.038 196 15640.00 683.67 57528.08 88888.00 2000-07-14 18:15:17.038 196 15639.61 682.43 57527.71 88888.00 2000-07-14 18:15:18.038 196 15639.61 682.43 57527.35 88888.00 2000-07-14 18:15:19.038 196 15639.22 682.56 57527.59 88888.00 2000-07-14 18:15:20.038 196 15640.00 681.94 57527.71 88888.00 2000-07-14 18:15:21.038 196 15638.83 681.94 57527.96 88888.00 2000-07-14 18:15:22.038 196 15638.44 681.57 57527.96 88888.00 2000-07-14 18:15:23.038 196 15637.53 681.94 57527.47 88888.00 2000-07-14 18:15:24.038 196 15635.97 681.69 57528.32 88888.00 2000-07-14 18:15:25.038 196 15634.93 681.69 57527.59 88888.00 2000-07-14 18:15:26.038 196 15633.76 680.82 57528.08 88888.00 2000-07-14 18:15:27.038 196 15633.89 681.57 57527.71 88888.00 2000-07-14 18:15:28.038 196 15633.37 680.95 57527.71 88888.00 2000-07-14 18:15:29.038 196 15632.85 680.82 57527.59 88888.00 2000-07-14 18:15:30.038 196 15632.98 680.70 57527.84 88888.00 2000-07-14 18:15:31.038 196 15632.98 680.70 57527.59 88888.00 2000-07-14 18:15:32.038 196 15632.46 681.57 57527.59 88888.00 2000-07-14 18:15:33.038 196 15632.46 681.20 57527.22 88888.00 2000-07-14 18:15:34.038 196 15631.94 680.82 57526.61 88888.00 2000-07-14 18:15:35.038 196 15631.68 680.58 57527.35 88888.00 2000-07-14 18:15:36.038 196 15632.46 681.32 57526.37 88888.00 2000-07-14 18:15:37.038 196 15632.46 680.45 57526.73 88888.00 2000-07-14 18:15:38.038 196 15633.24 680.21 57526.73 88888.00 2000-07-14 18:15:39.038 196 15633.63 679.83 57526.61 88888.00 2000-07-14 18:15:40.038 196 15632.98 679.59 57525.76 88888.00 2000-07-14 18:15:41.038 196 15633.76 679.09 57526.37 88888.00 2000-07-14 18:15:42.038 196 15633.37 678.35 57526.49 88888.00 2000-07-14 18:15:43.038 196 15633.50 678.35 57526.98 88888.00 2000-07-14 18:15:44.038 196 15633.89 678.84 57526.61 88888.00 2000-07-14 18:15:45.038 196 15635.06 678.22 57526.49 88888.00 2000-07-14 18:15:46.038 196 15635.19 678.22 57526.98 88888.00 2000-07-14 18:15:47.038 196 15635.45 677.85 57526.37 88888.00 2000-07-14 18:15:48.038 196 15636.23 677.36 57526.12 88888.00 2000-07-14 18:15:49.038 196 15636.88 677.60 57526.86 88888.00 2000-07-14 18:15:50.038 196 15636.36 676.98 57526.25 88888.00 2000-07-14 18:15:51.038 196 15636.88 678.22 57526.37 88888.00 2000-07-14 18:15:52.038 196 15636.88 677.48 57526.37 88888.00 2000-07-14 18:15:53.038 196 15637.01 677.98 57526.12 88888.00 2000-07-14 18:15:54.038 196 15637.14 677.48 57526.37 88888.00 2000-07-14 18:15:55.038 196 15637.66 677.23 57526.73 88888.00 2000-07-14 18:15:56.038 196 15638.70 677.73 57526.86 88888.00 2000-07-14 18:15:57.038 196 15638.70 677.48 57526.00 88888.00 2000-07-14 18:15:58.038 196 15639.74 678.47 57526.00 88888.00 2000-07-14 18:15:59.038 196 15639.74 678.10 57526.49 88888.00 2000-07-14 18:16:00.038 196 15639.87 677.85 57526.00 88888.00 2000-07-14 18:16:01.038 196 15639.87 677.60 57526.73 88888.00 2000-07-14 18:16:02.038 196 15639.87 677.23 57526.25 88888.00 2000-07-14 18:16:03.038 196 15639.74 677.23 57526.25 88888.00 2000-07-14 18:16:04.038 196 15639.87 676.74 57527.35 88888.00 2000-07-14 18:16:05.038 196 15639.87 676.74 57526.98 88888.00 2000-07-14 18:16:06.038 196 15640.00 676.49 57527.22 88888.00 2000-07-14 18:16:07.038 196 15639.87 676.61 57526.86 88888.00 2000-07-14 18:16:08.038 196 15638.57 676.61 57527.22 88888.00 2000-07-14 18:16:09.038 196 15639.35 675.25 57526.86 88888.00 2000-07-14 18:16:10.038 196 15638.57 676.12 57527.71 88888.00 2000-07-14 18:16:11.038 196 15639.61 675.87 57527.22 88888.00 2000-07-14 18:16:12.038 196 15638.96 675.25 57527.10 88888.00 2000-07-14 18:16:13.038 196 15639.48 674.88 57527.59 88888.00 2000-07-14 18:16:14.038 196 15638.70 674.76 57527.22 88888.00 2000-07-14 18:16:15.038 196 15639.61 674.76 57527.84 88888.00 2000-07-14 18:16:16.038 196 15639.22 673.76 57527.84 88888.00 2000-07-14 18:16:17.038 196 15638.83 672.53 57528.20 88888.00 2000-07-14 18:16:18.038 196 15638.05 672.03 57527.84 88888.00 2000-07-14 18:16:19.038 196 15637.79 671.91 57527.96 88888.00 2000-07-14 18:16:20.038 196 15637.14 672.03 57527.71 88888.00 2000-07-14 18:16:21.038 196 15634.80 671.91 57527.96 88888.00 2000-07-14 18:16:22.038 196 15633.76 671.66 57528.08 88888.00 2000-07-14 18:16:23.038 196 15632.85 672.15 57528.45 88888.00 2000-07-14 18:16:24.038 196 15631.94 673.27 57528.08 88888.00 2000-07-14 18:16:25.038 196 15629.86 672.65 57528.20 88888.00 2000-07-14 18:16:26.038 196 15629.47 673.64 57528.20 88888.00 2000-07-14 18:16:27.038 196 15628.70 674.51 57528.57 88888.00 2000-07-14 18:16:28.038 196 15627.92 674.51 57528.45 88888.00 2000-07-14 18:16:29.038 196 15626.49 674.14 57527.47 88888.00 2000-07-14 18:16:30.038 196 15625.84 674.51 57527.84 88888.00 2000-07-14 18:16:31.038 196 15626.88 674.01 57528.45 88888.00 2000-07-14 18:16:32.038 196 15626.36 674.01 57528.81 88888.00 2000-07-14 18:16:33.038 196 15625.97 673.39 57527.84 88888.00 2000-07-14 18:16:34.038 196 15625.19 673.02 57528.69 88888.00 2000-07-14 18:16:35.038 196 15624.02 673.15 57528.08 88888.00 2000-07-14 18:16:36.038 196 15624.02 672.77 57527.84 88888.00 2000-07-14 18:16:37.038 196 15622.85 673.39 57527.71 88888.00 2000-07-14 18:16:38.038 196 15622.85 673.64 57528.57 88888.00 2000-07-14 18:16:39.038 196 15621.94 674.88 57527.59 88888.00 2000-07-14 18:16:40.038 196 15621.16 674.63 57527.71 88888.00 2000-07-14 18:16:41.038 196 15620.90 675.75 57527.35 88888.00 2000-07-14 18:16:42.038 196 15620.51 676.24 57527.35 88888.00 2000-07-14 18:16:43.038 196 15620.25 675.25 57526.73 88888.00 2000-07-14 18:16:44.038 196 15620.12 675.25 57526.73 88888.00 2000-07-14 18:16:45.038 196 15619.34 674.76 57527.10 88888.00 2000-07-14 18:16:46.038 196 15619.60 675.00 57526.61 88888.00 2000-07-14 18:16:47.038 196 15618.17 674.76 57526.61 88888.00 2000-07-14 18:16:48.038 196 15616.48 673.02 57526.73 88888.00 2000-07-14 18:16:49.038 196 15615.31 673.39 57526.86 88888.00 2000-07-14 18:16:50.038 196 15614.40 672.90 57527.10 88888.00 2000-07-14 18:16:51.038 196 15613.10 672.53 57526.25 88888.00 2000-07-14 18:16:52.038 196 15613.23 672.77 57526.12 88888.00 2000-07-14 18:16:53.038 196 15612.45 672.65 57525.51 88888.00 2000-07-14 18:16:54.038 196 15612.84 673.27 57525.14 88888.00 2000-07-14 18:16:55.038 196 15613.23 673.39 57524.66 88888.00 2000-07-14 18:16:56.038 196 15612.97 673.39 57524.17 88888.00 2000-07-14 18:16:57.038 196 15612.58 673.15 57524.29 88888.00 2000-07-14 18:16:58.038 196 15612.84 673.15 57525.27 88888.00 2000-07-14 18:16:59.038 196 15613.23 672.90 57524.41 88888.00 2000-07-14 18:17:00.038 196 15613.36 672.53 57524.05 88888.00 2000-07-14 18:17:01.038 196 15614.01 672.53 57523.55 88888.00 2000-07-14 18:17:02.038 196 15615.57 673.15 57523.43 88888.00 2000-07-14 18:17:03.038 196 15615.31 673.52 57523.19 88888.00 2000-07-14 18:17:04.038 196 15615.31 673.89 57523.19 88888.00 2000-07-14 18:17:05.038 196 15616.22 674.26 57523.31 88888.00 2000-07-14 18:17:06.038 196 15616.61 674.26 57523.19 88888.00 2000-07-14 18:17:07.038 196 15617.00 674.76 57523.55 88888.00 2000-07-14 18:17:08.038 196 15617.26 673.64 57523.19 88888.00 2000-07-14 18:17:09.038 196 15617.39 674.14 57523.07 88888.00 2000-07-14 18:17:10.038 196 15618.43 673.52 57523.43 88888.00 2000-07-14 18:17:11.038 196 15618.95 673.39 57522.46 88888.00 2000-07-14 18:17:12.038 196 15620.12 673.52 57522.82 88888.00 2000-07-14 18:17:13.038 196 15620.64 673.52 57523.07 88888.00 2000-07-14 18:17:14.038 196 15621.81 673.27 57522.82 88888.00 2000-07-14 18:17:15.038 196 15622.07 672.90 57523.07 88888.00 2000-07-14 18:17:16.038 196 15623.24 672.03 57522.82 88888.00 2000-07-14 18:17:17.038 196 15624.15 671.54 57522.58 88888.00 2000-07-14 18:17:18.038 196 15624.15 671.29 57523.43 88888.00 2000-07-14 18:17:19.038 196 15625.45 670.05 57523.55 88888.00 2000-07-14 18:17:20.038 196 15626.75 669.68 57523.68 88888.00 2000-07-14 18:17:21.038 196 15627.01 669.06 57524.05 88888.00 2000-07-14 18:17:22.038 196 15628.31 668.93 57523.68 88888.00 2000-07-14 18:17:23.038 196 15628.83 669.18 57523.55 88888.00 2000-07-14 18:17:24.038 196 15628.96 669.31 57524.29 88888.00 2000-07-14 18:17:25.038 196 15629.73 668.32 57523.92 88888.00 2000-07-14 18:17:26.038 196 15631.03 669.18 57524.54 88888.00 2000-07-14 18:17:27.038 196 15631.55 668.44 57524.05 88888.00 2000-07-14 18:17:28.038 196 15632.07 667.45 57525.02 88888.00 2000-07-14 18:17:29.038 196 15631.68 667.94 57525.14 88888.00 2000-07-14 18:17:30.038 196 15632.85 666.95 57525.63 88888.00 2000-07-14 18:17:31.038 196 15632.59 666.46 57525.39 88888.00 2000-07-14 18:17:32.038 196 15632.46 665.34 57525.76 88888.00 2000-07-14 18:17:33.038 196 15632.20 665.22 57526.37 88888.00 2000-07-14 18:17:34.038 196 15632.98 665.09 57527.10 88888.00 2000-07-14 18:17:35.038 196 15632.98 664.60 57526.98 88888.00 2000-07-14 18:17:36.038 196 15631.42 663.73 57527.10 88888.00 2000-07-14 18:17:37.038 196 15631.81 663.48 57527.47 88888.00 2000-07-14 18:17:38.038 196 15631.68 664.10 57527.22 88888.00 2000-07-14 18:17:39.038 196 15632.33 663.11 57526.98 88888.00 2000-07-14 18:17:40.038 196 15631.68 663.36 57528.32 88888.00 2000-07-14 18:17:41.038 196 15631.42 662.00 57527.84 88888.00 2000-07-14 18:17:42.038 196 15631.16 661.13 57528.45 88888.00 2000-07-14 18:17:43.038 196 15630.90 660.51 57528.81 88888.00 2000-07-14 18:17:44.038 196 15630.51 660.02 57528.32 88888.00 2000-07-14 18:17:45.038 196 15630.77 659.65 57528.81 88888.00 2000-07-14 18:17:46.038 196 15629.86 659.52 57528.45 88888.00 2000-07-14 18:17:47.038 196 15629.34 659.89 57529.06 88888.00 2000-07-14 18:17:48.038 196 15630.12 659.89 57529.30 88888.00 2000-07-14 18:17:49.038 196 15629.99 659.77 57529.55 88888.00 2000-07-14 18:17:50.038 196 15629.86 659.89 57528.69 88888.00 2000-07-14 18:17:51.038 196 15629.73 659.03 57528.69 88888.00 2000-07-14 18:17:52.038 196 15629.47 659.27 57529.43 88888.00 2000-07-14 18:17:53.038 196 15628.57 657.91 57529.30 88888.00 2000-07-14 18:17:54.038 196 15628.31 657.04 57529.55 88888.00 2000-07-14 18:17:55.038 196 15626.23 655.68 57530.16 88888.00 2000-07-14 18:17:56.038 196 15625.97 655.68 57530.65 88888.00 2000-07-14 18:17:57.038 196 15623.89 654.32 57530.28 88888.00 2000-07-14 18:17:58.038 196 15622.72 654.44 57530.53 88888.00 2000-07-14 18:17:59.038 196 15622.33 654.57 57530.28 88888.00 2000-07-14 18:18:00.038 196 15621.16 655.43 57530.40 88888.00 2000-07-14 18:18:01.038 196 15620.38 656.67 57530.04 88888.00 2000-07-14 18:18:02.038 196 15619.47 657.04 57529.79 88888.00 2000-07-14 18:18:03.038 196 15619.08 658.78 57529.91 88888.00 2000-07-14 18:18:04.038 196 15618.69 658.78 57530.28 88888.00 2000-07-14 18:18:05.038 196 15618.04 659.65 57529.79 88888.00 2000-07-14 18:18:06.038 196 15618.43 659.15 57529.67 88888.00 2000-07-14 18:18:07.038 196 15619.08 658.78 57529.91 88888.00 2000-07-14 18:18:08.038 196 15618.56 658.53 57529.67 88888.00 2000-07-14 18:18:09.038 196 15618.56 658.53 57528.94 88888.00 2000-07-14 18:18:10.038 196 15617.26 658.53 57529.18 88888.00 2000-07-14 18:18:11.038 196 15616.74 658.04 57530.04 88888.00 2000-07-14 18:18:12.038 196 15617.13 657.54 57529.30 88888.00 2000-07-14 18:18:13.038 196 15616.74 657.91 57528.94 88888.00 2000-07-14 18:18:14.038 196 15617.26 658.53 57529.06 88888.00 2000-07-14 18:18:15.038 196 15617.78 658.41 57528.69 88888.00 2000-07-14 18:18:16.038 196 15618.43 658.53 57529.43 88888.00 2000-07-14 18:18:17.038 196 15618.56 658.41 57528.94 88888.00 2000-07-14 18:18:18.038 196 15619.21 658.16 57528.20 88888.00 2000-07-14 18:18:19.038 196 15619.47 657.91 57528.81 88888.00 2000-07-14 18:18:20.038 196 15618.95 658.04 57527.96 88888.00 2000-07-14 18:18:21.038 196 15617.78 658.90 57528.20 88888.00 2000-07-14 18:18:22.038 196 15617.65 659.15 57528.20 88888.00 2000-07-14 18:18:23.038 196 15617.52 659.77 57528.08 88888.00 2000-07-14 18:18:24.038 196 15618.17 660.51 57526.86 88888.00 2000-07-14 18:18:25.038 196 15618.30 661.50 57527.47 88888.00 2000-07-14 18:18:26.038 196 15619.60 662.25 57527.47 88888.00 2000-07-14 18:18:27.038 196 15620.77 662.00 57527.59 88888.00 2000-07-14 18:18:28.038 196 15621.29 662.00 57526.73 88888.00 2000-07-14 18:18:29.038 196 15621.68 661.87 57527.35 88888.00 2000-07-14 18:18:30.038 196 15622.72 662.12 57526.98 88888.00 2000-07-14 18:18:31.038 196 15622.98 662.12 57526.49 88888.00 2000-07-14 18:18:32.038 196 15623.76 662.74 57526.86 88888.00 2000-07-14 18:18:33.038 196 15624.28 661.38 57526.86 88888.00 2000-07-14 18:18:34.038 196 15624.80 660.14 57526.49 88888.00 2000-07-14 18:18:35.038 196 15625.19 658.90 57527.35 88888.00 2000-07-14 18:18:36.038 196 15626.75 658.28 57527.84 88888.00 2000-07-14 18:18:37.038 196 15628.18 656.92 57526.98 88888.00 2000-07-14 18:18:38.038 196 15628.18 656.55 57527.96 88888.00 2000-07-14 18:18:39.038 196 15628.83 655.81 57527.35 88888.00 2000-07-14 18:18:40.038 196 15628.96 654.82 57526.98 88888.00 2000-07-14 18:18:41.038 196 15628.44 653.58 57528.08 88888.00 2000-07-14 18:18:42.038 196 15627.40 652.21 57527.84 88888.00 2000-07-14 18:18:43.038 196 15627.40 651.97 57527.59 88888.00 2000-07-14 18:18:44.038 196 15626.62 652.34 57527.96 88888.00 2000-07-14 18:18:45.038 196 15627.40 652.46 57528.20 88888.00 2000-07-14 18:18:46.038 196 15627.66 652.21 57528.45 88888.00 2000-07-14 18:18:47.038 196 15628.05 652.21 57527.47 88888.00 2000-07-14 18:18:48.038 196 15628.18 651.35 57527.84 88888.00 2000-07-14 18:18:49.038 196 15628.83 651.22 57528.20 88888.00 2000-07-14 18:18:50.038 196 15629.99 651.22 57528.32 88888.00 2000-07-14 18:18:51.038 196 15629.73 650.48 57527.71 88888.00 2000-07-14 18:18:52.038 196 15629.86 650.11 57528.08 88888.00 2000-07-14 18:18:53.038 196 15629.60 650.36 57528.20 88888.00 2000-07-14 18:18:54.038 196 15629.86 650.23 57528.57 88888.00 2000-07-14 18:18:55.038 196 15628.70 649.86 57528.45 88888.00 2000-07-14 18:18:56.038 196 15628.96 651.10 57529.30 88888.00 2000-07-14 18:18:57.038 196 15629.08 650.60 57529.55 88888.00 2000-07-14 18:18:58.038 196 15629.73 650.36 57529.67 88888.00 2000-07-14 18:18:59.038 196 15629.47 649.74 57529.30 88888.00 2000-07-14 18:19:00.038 196 15629.08 648.00 57529.55 88888.00 2000-07-14 18:19:01.038 196 15629.47 646.52 57529.30 88888.00 2000-07-14 18:19:02.038 196 15628.83 645.03 57530.04 88888.00 2000-07-14 18:19:03.038 196 15628.83 644.66 57530.04 88888.00 2000-07-14 18:19:04.038 196 15628.70 644.29 57530.77 88888.00 2000-07-14 18:19:05.038 196 15628.05 645.15 57530.89 88888.00 2000-07-14 18:19:06.038 196 15627.40 645.53 57530.53 88888.00 2000-07-14 18:19:07.038 196 15625.45 645.53 57530.89 88888.00 2000-07-14 18:19:08.038 196 15624.80 644.78 57530.89 88888.00 2000-07-14 18:19:09.038 196 15624.15 644.54 57531.14 88888.00 2000-07-14 18:19:10.038 196 15623.37 644.91 57531.02 88888.00 2000-07-14 18:19:11.038 196 15621.68 644.16 57531.99 88888.00 2000-07-14 18:19:12.038 196 15622.07 644.04 57532.24 88888.00 2000-07-14 18:19:13.038 196 15621.81 644.16 57531.38 88888.00 2000-07-14 18:19:14.038 196 15621.42 644.54 57531.38 88888.00 2000-07-14 18:19:15.038 196 15620.64 645.53 57531.38 88888.00 2000-07-14 18:19:16.038 196 15619.21 646.15 57531.99 88888.00 2000-07-14 18:19:17.038 196 15619.21 646.89 57531.26 88888.00 2000-07-14 18:19:18.038 196 15618.82 647.51 57531.38 88888.00 2000-07-14 18:19:19.038 196 15618.95 647.38 57531.62 88888.00 2000-07-14 18:19:20.038 196 15618.56 647.76 57531.62 88888.00 2000-07-14 18:19:21.038 196 15618.17 647.63 57531.26 88888.00 2000-07-14 18:19:22.038 196 15617.39 647.63 57531.14 88888.00 2000-07-14 18:19:23.038 196 15617.13 648.25 57531.02 88888.00 2000-07-14 18:19:24.038 196 15614.92 647.38 57531.14 88888.00 2000-07-14 18:19:25.038 196 15614.66 649.61 57531.26 88888.00 2000-07-14 18:19:26.038 196 15612.84 649.12 57531.38 88888.00 2000-07-14 18:19:27.038 196 15612.32 650.36 57530.89 88888.00 2000-07-14 18:19:28.038 196 15611.03 651.22 57530.77 88888.00 2000-07-14 18:19:29.038 196 15610.25 652.21 57530.77 88888.00 2000-07-14 18:19:30.038 196 15610.25 653.58 57530.28 88888.00 2000-07-14 18:19:31.038 196 15610.76 654.57 57530.40 88888.00 2000-07-14 18:19:32.038 196 15611.03 653.20 57530.16 88888.00 2000-07-14 18:19:33.038 196 15610.50 653.70 57530.89 88888.00 2000-07-14 18:19:34.038 196 15609.99 654.82 57529.18 88888.00 2000-07-14 18:19:35.038 196 15608.69 656.30 57530.53 88888.00 2000-07-14 18:19:36.038 196 15609.21 658.65 57529.06 88888.00 2000-07-14 18:19:37.038 196 15608.56 660.02 57528.45 88888.00 2000-07-14 18:19:38.038 196 15608.17 661.13 57528.69 88888.00 2000-07-14 18:19:39.038 196 15609.99 661.75 57528.20 88888.00 2000-07-14 18:19:40.038 196 15609.86 661.63 57528.57 88888.00 2000-07-14 18:19:41.038 196 15609.47 661.75 57528.45 88888.00 2000-07-14 18:19:42.038 196 15608.82 660.76 57527.84 88888.00 2000-07-14 18:19:43.038 196 15608.04 659.27 57527.71 88888.00 2000-07-14 18:19:44.038 196 15606.87 660.51 57528.08 88888.00 2000-07-14 18:19:45.038 196 15606.87 660.26 57527.47 88888.00 2000-07-14 18:19:46.038 196 15606.09 661.63 57526.61 88888.00 2000-07-14 18:19:47.038 196 15605.83 664.35 57526.49 88888.00 2000-07-14 18:19:48.038 196 15604.53 666.71 57526.37 88888.00 2000-07-14 18:19:49.038 196 15605.70 668.44 57526.00 88888.00 2000-07-14 18:19:50.038 196 15605.96 670.54 57525.39 88888.00 2000-07-14 18:19:51.038 196 15606.61 671.54 57525.27 88888.00 2000-07-14 18:19:52.038 196 15607.65 672.90 57524.90 88888.00 2000-07-14 18:19:53.038 196 15607.65 673.02 57524.90 88888.00 2000-07-14 18:19:54.038 196 15608.04 673.89 57525.14 88888.00 2000-07-14 18:19:55.038 196 15609.34 673.15 57524.90 88888.00 2000-07-14 18:19:56.038 196 15610.12 673.64 57524.66 88888.00 2000-07-14 18:19:57.038 196 15609.34 673.02 57524.54 88888.00 2000-07-14 18:19:58.038 196 15610.25 672.65 57524.17 88888.00 2000-07-14 18:19:59.038 196 15610.50 673.39 57524.29 88888.00 2000-07-14 18:20:00.038 196 15610.76 673.89 57523.92 88888.00 2000-07-14 18:20:01.038 196 15610.76 674.63 57523.31 88888.00 2000-07-14 18:20:02.038 196 15609.73 674.76 57523.92 88888.00 2000-07-14 18:20:03.038 196 15611.03 674.63 57523.68 88888.00 2000-07-14 18:20:04.038 196 15610.25 674.38 57524.05 88888.00 2000-07-14 18:20:05.038 196 15610.12 672.77 57524.05 88888.00 2000-07-14 18:20:06.038 196 15610.25 672.65 57524.05 88888.00 2000-07-14 18:20:07.038 196 15610.38 672.90 57523.31 88888.00 2000-07-14 18:20:08.038 196 15610.63 673.39 57523.31 88888.00 2000-07-14 18:20:09.038 196 15611.67 673.76 57523.31 88888.00 2000-07-14 18:20:10.038 196 15612.58 675.00 57522.95 88888.00 2000-07-14 18:20:11.038 196 15614.27 676.24 57523.80 88888.00 2000-07-14 18:20:12.038 196 15615.31 675.75 57523.55 88888.00 2000-07-14 18:20:13.038 196 15615.57 676.49 57523.80 88888.00 2000-07-14 18:20:14.038 196 15616.09 675.13 57523.80 88888.00 2000-07-14 18:20:15.038 196 15616.74 674.76 57524.17 88888.00 2000-07-14 18:20:16.038 196 15617.00 675.00 57523.92 88888.00 2000-07-14 18:20:17.038 196 15617.26 674.14 57524.54 88888.00 2000-07-14 18:20:18.038 196 15619.34 674.26 57524.41 88888.00 2000-07-14 18:20:19.038 196 15619.34 673.52 57524.41 88888.00 2000-07-14 18:20:20.038 196 15620.38 671.66 57524.41 88888.00 2000-07-14 18:20:21.038 196 15619.86 671.66 57524.54 88888.00 2000-07-14 18:20:22.038 196 15619.99 670.67 57525.14 88888.00 2000-07-14 18:20:23.038 196 15620.12 669.55 57524.90 88888.00 2000-07-14 18:20:24.038 196 15620.25 669.18 57524.90 88888.00 2000-07-14 18:20:25.038 196 15620.64 668.19 57525.27 88888.00 2000-07-14 18:20:26.038 196 15620.64 667.94 57525.51 88888.00 2000-07-14 18:20:27.038 196 15621.42 666.46 57525.88 88888.00 2000-07-14 18:20:28.038 196 15620.77 665.09 57525.63 88888.00 2000-07-14 18:20:29.038 196 15620.51 663.73 57526.37 88888.00 2000-07-14 18:20:30.038 196 15620.51 661.87 57526.86 88888.00 2000-07-14 18:20:31.038 196 15619.99 660.14 57527.10 88888.00 2000-07-14 18:20:32.038 196 15619.08 658.65 57526.98 88888.00 2000-07-14 18:20:33.038 196 15619.08 658.90 57527.96 88888.00 2000-07-14 18:20:34.038 196 15618.95 658.65 57527.84 88888.00 2000-07-14 18:20:35.038 196 15619.47 659.40 57527.96 88888.00 2000-07-14 18:20:36.038 196 15619.60 660.26 57527.59 88888.00 2000-07-14 18:20:37.038 196 15620.38 660.64 57527.84 88888.00 2000-07-14 18:20:38.038 196 15620.51 660.88 57528.08 88888.00 2000-07-14 18:20:39.038 196 15620.90 659.77 57528.20 88888.00 2000-07-14 18:20:40.038 196 15620.38 659.65 57528.57 88888.00 2000-07-14 18:20:41.038 196 15620.38 658.90 57528.32 88888.00 2000-07-14 18:20:42.038 196 15619.99 657.42 57528.81 88888.00 2000-07-14 18:20:43.038 196 15619.08 657.66 57529.30 88888.00 2000-07-14 18:20:44.038 196 15618.56 657.91 57529.43 88888.00 2000-07-14 18:20:45.038 196 15617.78 659.40 57528.45 88888.00 2000-07-14 18:20:46.038 196 15616.87 659.77 57529.30 88888.00 2000-07-14 18:20:47.038 196 15615.96 660.02 57529.18 88888.00 2000-07-14 18:20:48.038 196 15615.70 660.64 57529.30 88888.00 2000-07-14 18:20:49.038 196 15614.79 660.26 57528.94 88888.00 2000-07-14 18:20:50.038 196 15614.01 659.15 57529.43 88888.00 2000-07-14 18:20:51.038 196 15613.62 658.78 57528.20 88888.00 2000-07-14 18:20:52.038 196 15612.97 657.91 57528.57 88888.00 2000-07-14 18:20:53.038 196 15612.19 657.54 57529.55 88888.00 2000-07-14 18:20:54.038 196 15610.89 658.78 57528.81 88888.00 2000-07-14 18:20:55.038 196 15610.50 658.28 57528.45 88888.00 2000-07-14 18:20:56.038 196 15609.99 660.39 57528.08 88888.00 2000-07-14 18:20:57.038 196 15609.86 661.63 57528.20 88888.00 2000-07-14 18:20:58.038 196 15608.43 663.61 57527.96 88888.00 2000-07-14 18:20:59.038 196 15608.56 664.23 57527.71 88888.00 2000-07-14 18:21:00.038 196 15607.13 666.46 57527.35 88888.00 2000-07-14 18:21:01.038 196 15606.87 666.46 57527.47 88888.00 2000-07-14 18:21:02.038 196 15607.26 667.45 57527.22 88888.00 2000-07-14 18:21:03.038 196 15606.87 667.08 57527.10 88888.00 2000-07-14 18:21:04.038 196 15605.83 667.08 57527.10 88888.00 2000-07-14 18:21:05.038 196 15605.18 666.95 57526.61 88888.00 2000-07-14 18:21:06.038 196 15605.57 666.71 57526.86 88888.00 2000-07-14 18:21:07.038 196 15604.27 666.58 57526.86 88888.00 2000-07-14 18:21:08.038 196 15603.23 666.71 57525.88 88888.00 2000-07-14 18:21:09.038 196 15602.71 667.82 57525.88 88888.00 2000-07-14 18:21:10.038 196 15602.58 667.82 57525.39 88888.00 2000-07-14 18:21:11.038 196 15601.41 668.56 57525.39 88888.00 2000-07-14 18:21:12.038 196 15600.89 668.93 57525.76 88888.00 2000-07-14 18:21:13.038 196 15599.85 668.07 57524.54 88888.00 2000-07-14 18:21:14.038 196 15599.46 667.20 57525.51 88888.00 2000-07-14 18:21:15.038 196 15598.81 666.83 57524.78 88888.00 2000-07-14 18:21:16.038 196 15599.20 666.21 57525.76 88888.00 2000-07-14 18:21:17.038 196 15598.03 666.58 57525.27 88888.00 2000-07-14 18:21:18.038 196 15597.64 666.58 57524.29 88888.00 2000-07-14 18:21:19.038 196 15597.77 666.09 57525.02 88888.00 2000-07-14 18:21:20.038 196 15597.25 666.33 57524.41 88888.00 2000-07-14 18:21:21.038 196 15597.38 666.09 57524.29 88888.00 2000-07-14 18:21:22.038 196 15597.38 666.09 57524.54 88888.00 2000-07-14 18:21:23.038 196 15596.99 666.58 57523.31 88888.00 2000-07-14 18:21:24.038 196 15599.72 665.47 57523.55 88888.00 2000-07-14 18:21:25.038 196 15601.02 665.59 57523.19 88888.00 2000-07-14 18:21:26.038 196 15602.32 665.84 57522.58 88888.00 2000-07-14 18:21:27.038 196 15602.97 664.10 57523.19 88888.00 2000-07-14 18:21:28.038 196 15604.53 662.25 57522.82 88888.00 2000-07-14 18:21:29.038 196 15602.97 661.75 57522.82 88888.00 2000-07-14 18:21:30.038 196 15601.67 660.64 57523.19 88888.00 2000-07-14 18:21:31.038 196 15600.50 660.64 57522.33 88888.00 2000-07-14 18:21:32.038 196 15600.37 659.89 57523.43 88888.00 2000-07-14 18:21:33.038 196 15600.50 659.52 57522.70 88888.00 2000-07-14 18:21:34.038 196 15600.50 659.27 57523.19 88888.00 2000-07-14 18:21:35.038 196 15601.02 658.78 57522.82 88888.00 2000-07-14 18:21:36.038 196 15601.80 658.78 57523.19 88888.00 2000-07-14 18:21:37.038 196 15602.97 658.04 57522.95 88888.00 2000-07-14 18:21:38.038 196 15604.79 657.17 57523.68 88888.00 2000-07-14 18:21:39.038 196 15604.66 656.55 57522.95 88888.00 2000-07-14 18:21:40.038 196 15606.09 655.93 57523.07 88888.00 2000-07-14 18:21:41.038 196 15607.13 654.69 57523.31 88888.00 2000-07-14 18:21:42.038 196 15607.13 653.58 57523.31 88888.00 2000-07-14 18:21:43.038 196 15607.65 652.46 57524.41 88888.00 2000-07-14 18:21:44.038 196 15607.52 651.10 57524.41 88888.00 2000-07-14 18:21:45.038 196 15606.48 650.85 57525.27 88888.00 2000-07-14 18:21:46.038 196 15605.70 650.48 57525.02 88888.00 2000-07-14 18:21:47.038 196 15605.96 650.60 57524.29 88888.00 2000-07-14 18:21:48.038 196 15605.83 651.35 57524.66 88888.00 2000-07-14 18:21:49.038 196 15607.78 651.35 57525.02 88888.00 2000-07-14 18:21:50.038 196 15608.56 652.34 57525.14 88888.00 2000-07-14 18:21:51.038 196 15609.60 652.09 57524.90 88888.00 2000-07-14 18:21:52.038 196 15611.03 651.84 57525.02 88888.00 2000-07-14 18:21:53.038 196 15611.29 651.72 57525.02 88888.00 2000-07-14 18:21:54.038 196 15612.45 649.98 57524.90 88888.00 2000-07-14 18:21:55.038 196 15613.10 649.37 57525.76 88888.00 2000-07-14 18:21:56.038 196 15612.58 648.37 57526.25 88888.00 2000-07-14 18:21:57.038 196 15612.71 648.50 57526.37 88888.00 2000-07-14 18:21:58.038 196 15612.45 648.00 57526.25 88888.00 2000-07-14 18:21:59.038 196 15612.45 648.37 57527.22 88888.00 2000-07-14 18:22:00.038 196 15612.32 648.50 57527.35 88888.00 2000-07-14 18:22:01.038 196 15613.49 648.37 57527.35 88888.00 2000-07-14 18:22:02.038 196 15612.71 648.25 57527.84 88888.00 2000-07-14 18:22:03.038 196 15612.84 648.75 57527.96 88888.00 2000-07-14 18:22:04.038 196 15611.54 648.99 57528.32 88888.00 2000-07-14 18:22:05.038 196 15611.42 648.25 57528.45 88888.00 2000-07-14 18:22:06.038 196 15610.12 649.12 57528.45 88888.00 2000-07-14 18:22:07.038 196 15610.63 650.11 57528.69 88888.00 2000-07-14 18:22:08.038 196 15609.99 650.11 57528.20 88888.00 2000-07-14 18:22:09.038 196 15610.12 650.36 57528.57 88888.00 2000-07-14 18:22:10.038 196 15610.25 651.35 57528.94 88888.00 2000-07-14 18:22:11.038 196 15609.73 651.84 57528.08 88888.00 2000-07-14 18:22:12.038 196 15609.34 651.22 57528.94 88888.00 2000-07-14 18:22:13.038 196 15610.50 652.34 57528.81 88888.00 2000-07-14 18:22:14.038 196 15611.80 652.09 57528.20 88888.00 2000-07-14 18:22:15.038 196 15611.54 651.59 57529.43 88888.00 2000-07-14 18:22:16.038 196 15610.50 651.47 57529.06 88888.00 2000-07-14 18:22:17.038 196 15611.54 650.98 57529.06 88888.00 2000-07-14 18:22:18.038 196 15611.42 649.74 57529.43 88888.00 2000-07-14 18:22:19.038 196 15611.29 648.75 57528.32 88888.00 2000-07-14 18:22:20.038 196 15611.29 648.50 57530.04 88888.00 2000-07-14 18:22:21.038 196 15611.16 648.50 57529.43 88888.00 2000-07-14 18:22:22.038 196 15611.29 647.51 57529.55 88888.00 2000-07-14 18:22:23.038 196 15610.63 647.63 57530.16 88888.00 2000-07-14 18:22:24.038 196 15610.25 647.26 57529.79 88888.00 2000-07-14 18:22:25.038 196 15611.03 647.01 57529.91 88888.00 2000-07-14 18:22:26.038 196 15611.03 647.51 57529.79 88888.00 2000-07-14 18:22:27.038 196 15611.54 647.88 57530.40 88888.00 2000-07-14 18:22:28.038 196 15611.42 647.51 57529.30 88888.00 2000-07-14 18:22:29.038 196 15611.29 647.51 57529.06 88888.00 2000-07-14 18:22:30.038 196 15611.93 647.76 57529.55 88888.00 2000-07-14 18:22:31.038 196 15611.80 648.13 57528.81 88888.00 2000-07-14 18:22:32.038 196 15611.80 648.50 57529.91 88888.00 2000-07-14 18:22:33.038 196 15612.19 648.37 57529.91 88888.00 2000-07-14 18:22:34.038 196 15612.32 647.88 57529.79 88888.00 2000-07-14 18:22:35.038 196 15612.19 648.00 57529.91 88888.00 2000-07-14 18:22:36.038 196 15611.80 647.88 57529.30 88888.00 2000-07-14 18:22:37.038 196 15612.97 647.14 57529.91 88888.00 2000-07-14 18:22:38.038 196 15612.58 647.63 57529.06 88888.00 2000-07-14 18:22:39.038 196 15612.19 646.64 57529.55 88888.00 2000-07-14 18:22:40.038 196 15613.75 646.27 57529.06 88888.00 2000-07-14 18:22:41.038 196 15612.97 646.76 57528.81 88888.00 2000-07-14 18:22:42.038 196 15613.88 647.01 57529.43 88888.00 2000-07-14 18:22:43.038 196 15614.53 647.88 57529.55 88888.00 2000-07-14 18:22:44.038 196 15615.31 648.37 57528.81 88888.00 2000-07-14 18:22:45.038 196 15614.66 648.00 57528.94 88888.00 2000-07-14 18:22:46.038 196 15614.92 647.51 57529.91 88888.00 2000-07-14 18:22:47.038 196 15615.44 647.76 57528.57 88888.00 2000-07-14 18:22:48.038 196 15615.18 647.51 57529.91 88888.00 2000-07-14 18:22:49.038 196 15615.31 647.76 57530.16 88888.00 2000-07-14 18:22:50.038 196 15614.40 648.00 57530.04 88888.00 2000-07-14 18:22:51.038 196 15615.05 647.51 57529.91 88888.00 2000-07-14 18:22:52.038 196 15613.88 647.51 57530.40 88888.00 2000-07-14 18:22:53.038 196 15613.75 648.75 57530.28 88888.00 2000-07-14 18:22:54.038 196 15613.75 648.87 57530.16 88888.00 2000-07-14 18:22:55.038 196 15614.01 649.24 57530.16 88888.00 2000-07-14 18:22:56.038 196 15614.40 649.37 57529.91 88888.00 2000-07-14 18:22:57.038 196 15615.83 650.23 57530.65 88888.00 2000-07-14 18:22:58.038 196 15615.44 650.48 57530.53 88888.00 2000-07-14 18:22:59.038 196 15616.48 650.73 57529.91 88888.00 2000-07-14 18:23:00.038 196 15617.91 650.23 57530.16 88888.00 2000-07-14 18:23:01.038 196 15618.69 650.11 57530.28 88888.00 2000-07-14 18:23:02.038 196 15619.21 648.87 57531.02 88888.00 2000-07-14 18:23:03.038 196 15619.21 649.24 57531.26 88888.00 2000-07-14 18:23:04.038 196 15619.86 648.25 57531.02 88888.00 2000-07-14 18:23:05.038 196 15619.73 648.13 57531.87 88888.00 2000-07-14 18:23:06.038 196 15620.77 647.88 57531.62 88888.00 2000-07-14 18:23:07.038 196 15620.64 647.51 57531.75 88888.00 2000-07-14 18:23:08.038 196 15620.77 647.14 57531.87 88888.00 2000-07-14 18:23:09.038 196 15620.38 647.01 57533.09 88888.00 2000-07-14 18:23:10.038 196 15620.51 647.01 57532.73 88888.00 2000-07-14 18:23:11.038 196 15619.60 645.90 57532.61 88888.00 2000-07-14 18:23:12.038 196 15619.73 646.02 57533.34 88888.00 2000-07-14 18:23:13.038 196 15618.17 644.91 57532.97 88888.00 2000-07-14 18:23:14.038 196 15617.91 644.78 57533.83 88888.00 2000-07-14 18:23:15.038 196 15618.17 644.41 57532.73 88888.00 2000-07-14 18:23:16.038 196 15617.78 644.04 57534.07 88888.00 2000-07-14 18:23:17.038 196 15617.00 643.79 57533.34 88888.00 2000-07-14 18:23:18.038 196 15617.39 643.54 57533.46 88888.00 2000-07-14 18:23:19.038 196 15616.74 643.17 57534.44 88888.00 2000-07-14 18:23:20.038 196 15616.74 642.68 57533.83 88888.00 2000-07-14 18:23:21.038 196 15616.48 642.55 57533.70 88888.00 2000-07-14 18:23:22.038 196 15616.22 643.17 57534.07 88888.00 2000-07-14 18:23:23.038 196 15616.09 642.43 57533.70 88888.00 2000-07-14 18:23:24.038 196 15616.35 642.55 57533.21 88888.00 2000-07-14 18:23:25.038 196 15617.00 642.55 57533.70 88888.00 2000-07-14 18:23:26.038 196 15616.48 643.42 57533.83 88888.00 2000-07-14 18:23:27.038 196 15616.48 643.42 57533.83 88888.00 2000-07-14 18:23:28.038 196 15616.35 643.67 57533.95 88888.00 2000-07-14 18:23:29.038 196 15615.57 643.54 57533.70 88888.00 2000-07-14 18:23:30.038 196 15614.27 643.79 57533.34 88888.00 2000-07-14 18:23:31.038 196 15614.53 643.54 57533.58 88888.00 2000-07-14 18:23:32.038 196 15614.01 642.80 57533.95 88888.00 2000-07-14 18:23:33.038 196 15613.88 642.68 57533.95 88888.00 2000-07-14 18:23:34.038 196 15613.75 642.31 57534.68 88888.00 2000-07-14 18:23:35.038 196 15613.10 642.68 57533.58 88888.00 2000-07-14 18:23:36.038 196 15612.71 643.05 57533.70 88888.00 2000-07-14 18:23:37.038 196 15612.19 643.67 57533.34 88888.00 2000-07-14 18:23:38.038 196 15611.80 643.92 57533.21 88888.00 2000-07-14 18:23:39.038 196 15610.89 644.04 57533.09 88888.00 2000-07-14 18:23:40.038 196 15610.50 644.66 57533.09 88888.00 2000-07-14 18:23:41.038 196 15609.08 644.41 57533.21 88888.00 2000-07-14 18:23:42.038 196 15608.82 644.41 57533.34 88888.00 2000-07-14 18:23:43.038 196 15607.91 644.16 57532.97 88888.00 2000-07-14 18:23:44.038 196 15606.35 644.78 57532.85 88888.00 2000-07-14 18:23:45.038 196 15605.57 644.41 57533.34 88888.00 2000-07-14 18:23:46.038 196 15604.79 644.78 57532.48 88888.00 2000-07-14 18:23:47.038 196 15603.88 644.41 57533.21 88888.00 2000-07-14 18:23:48.038 196 15603.23 644.78 57533.46 88888.00 2000-07-14 18:23:49.038 196 15602.71 644.04 57532.73 88888.00 2000-07-14 18:23:50.038 196 15601.41 644.41 57532.48 88888.00 2000-07-14 18:23:51.038 196 15600.37 643.42 57532.24 88888.00 2000-07-14 18:23:52.038 196 15600.11 643.67 57532.24 88888.00 2000-07-14 18:23:53.038 196 15598.94 643.92 57532.24 88888.00 2000-07-14 18:23:54.038 196 15598.16 643.92 57532.24 88888.00 2000-07-14 18:23:55.038 196 15597.25 644.04 57531.50 88888.00 2000-07-14 18:23:56.038 196 15596.86 643.92 57531.38 88888.00 2000-07-14 18:23:57.038 196 15595.95 644.54 57531.14 88888.00 2000-07-14 18:23:58.038 196 15595.30 644.29 57530.77 88888.00 2000-07-14 18:23:59.038 196 15594.13 644.78 57531.26 88888.00 2000-07-14 18:24:00.038 196 15593.48 645.15 57530.40 88888.00 2000-07-14 18:24:01.038 196 15592.58 645.53 57530.89 88888.00 2000-07-14 18:24:02.038 196 15592.58 646.39 57529.91 88888.00 2000-07-14 18:24:03.038 196 15592.32 645.90 57530.04 88888.00 2000-07-14 18:24:04.038 196 15593.22 646.76 57529.79 88888.00 2000-07-14 18:24:05.038 196 15593.09 646.39 57528.69 88888.00 2000-07-14 18:24:06.038 196 15592.71 646.64 57529.79 88888.00 2000-07-14 18:24:07.038 196 15592.58 645.90 57529.79 88888.00 2000-07-14 18:24:08.038 196 15592.58 646.89 57529.43 88888.00 2000-07-14 18:24:09.038 196 15592.45 644.66 57528.81 88888.00 2000-07-14 18:24:10.038 196 15592.32 644.54 57529.67 88888.00 2000-07-14 18:24:11.038 196 15591.67 643.92 57530.04 88888.00 2000-07-14 18:24:12.038 196 15591.41 643.79 57529.18 88888.00 2000-07-14 18:24:13.038 196 15590.11 643.17 57529.06 88888.00 2000-07-14 18:24:14.038 196 15590.24 642.93 57529.06 88888.00 2000-07-14 18:24:15.038 196 15590.24 643.05 57529.18 88888.00 2000-07-14 18:24:16.038 196 15589.98 643.42 57528.57 88888.00 2000-07-14 18:24:17.038 196 15590.37 642.68 57528.81 88888.00 2000-07-14 18:24:18.038 196 15588.68 643.42 57529.18 88888.00 2000-07-14 18:24:19.038 196 15589.98 642.68 57529.18 88888.00 2000-07-14 18:24:20.038 196 15589.59 642.06 57528.94 88888.00 2000-07-14 18:24:21.038 196 15588.94 641.69 57528.69 88888.00 2000-07-14 18:24:22.038 196 15588.94 641.32 57528.32 88888.00 2000-07-14 18:24:23.038 196 15589.85 640.08 57529.18 88888.00 2000-07-14 18:24:24.038 196 15589.59 639.33 57528.57 88888.00 2000-07-14 18:24:25.038 196 15589.33 638.84 57528.45 88888.00 2000-07-14 18:24:26.038 196 15588.94 638.34 57529.18 88888.00 2000-07-14 18:24:27.038 196 15588.55 637.97 57528.81 88888.00 2000-07-14 18:24:28.038 196 15587.51 637.35 57529.43 88888.00 2000-07-14 18:24:29.038 196 15587.51 637.60 57528.81 88888.00 2000-07-14 18:24:30.038 196 15587.64 637.35 57528.69 88888.00 2000-07-14 18:24:31.038 196 15588.16 636.48 57528.69 88888.00 2000-07-14 18:24:32.038 196 15588.03 637.10 57528.57 88888.00 2000-07-14 18:24:33.038 196 15587.90 636.36 57528.45 88888.00 2000-07-14 18:24:34.038 196 15588.29 635.87 57528.08 88888.00 2000-07-14 18:24:35.038 196 15589.20 635.99 57528.08 88888.00 2000-07-14 18:24:36.038 196 15588.29 636.36 57528.08 88888.00 2000-07-14 18:24:37.038 196 15588.55 635.99 57528.45 88888.00 2000-07-14 18:24:38.038 196 15587.90 636.36 57528.08 88888.00 2000-07-14 18:24:39.038 196 15587.77 636.11 57528.32 88888.00 2000-07-14 18:24:40.038 196 15587.38 635.37 57528.08 88888.00 2000-07-14 18:24:41.038 196 15587.51 635.37 57528.08 88888.00 2000-07-14 18:24:42.038 196 15586.86 635.99 57528.20 88888.00 2000-07-14 18:24:43.038 196 15587.12 635.00 57527.84 88888.00 2000-07-14 18:24:44.038 196 15587.25 635.37 57528.45 88888.00 2000-07-14 18:24:45.038 196 15587.38 634.63 57528.08 88888.00 2000-07-14 18:24:46.038 196 15587.90 634.13 57528.81 88888.00 2000-07-14 18:24:47.038 196 15588.03 633.64 57528.81 88888.00 2000-07-14 18:24:48.038 196 15587.77 633.26 57528.20 88888.00 2000-07-14 18:24:49.038 196 15587.77 633.39 57528.32 88888.00 2000-07-14 18:24:50.038 196 15587.25 632.52 57529.18 88888.00 2000-07-14 18:24:51.038 196 15587.64 631.78 57529.06 88888.00 2000-07-14 18:24:52.038 196 15588.03 632.03 57529.30 88888.00 2000-07-14 18:24:53.038 196 15587.51 631.78 57528.94 88888.00 2000-07-14 18:24:54.038 196 15587.25 631.16 57528.94 88888.00 2000-07-14 18:24:55.038 196 15586.86 630.42 57528.94 88888.00 2000-07-14 18:24:56.038 196 15586.60 630.42 57528.81 88888.00 2000-07-14 18:24:57.038 196 15586.21 631.04 57529.55 88888.00 2000-07-14 18:24:58.038 196 15585.82 630.29 57529.55 88888.00 2000-07-14 18:24:59.038 196 15585.69 630.79 57528.45 88888.00 2000-07-14 18:25:00.038 196 15585.04 630.66 57528.69 88888.00 2000-07-14 18:25:01.038 196 15585.04 630.91 57529.55 88888.00 2000-07-14 18:25:02.038 196 15584.91 630.91 57529.06 88888.00 2000-07-14 18:25:03.038 196 15584.91 630.42 57529.30 88888.00 2000-07-14 18:25:04.038 196 15584.78 630.54 57528.81 88888.00 2000-07-14 18:25:05.038 196 15584.52 630.66 57529.43 88888.00 2000-07-14 18:25:06.038 196 15585.04 630.79 57528.45 88888.00 2000-07-14 18:25:07.038 196 15585.04 630.29 57528.81 88888.00 2000-07-14 18:25:08.038 196 15585.56 630.66 57528.69 88888.00 2000-07-14 18:25:09.038 196 15586.34 629.80 57529.55 88888.00 2000-07-14 18:25:10.038 196 15586.47 630.17 57528.81 88888.00 2000-07-14 18:25:11.038 196 15586.60 629.80 57528.94 88888.00 2000-07-14 18:25:12.038 196 15587.90 630.04 57529.30 88888.00 2000-07-14 18:25:13.038 196 15587.77 629.55 57529.67 88888.00 2000-07-14 18:25:14.038 196 15588.42 630.54 57529.30 88888.00 2000-07-14 18:25:15.038 196 15588.03 630.54 57529.06 88888.00 2000-07-14 18:25:16.038 196 15589.85 630.91 57529.43 88888.00 2000-07-14 18:25:17.038 196 15589.59 630.91 57529.43 88888.00 2000-07-14 18:25:18.038 196 15590.37 631.16 57528.57 88888.00 2000-07-14 18:25:19.038 196 15589.85 632.15 57529.67 88888.00 2000-07-14 18:25:20.038 196 15590.11 632.27 57529.67 88888.00 2000-07-14 18:25:21.038 196 15590.37 632.03 57529.18 88888.00 2000-07-14 18:25:22.038 196 15589.98 632.03 57530.77 88888.00 2000-07-14 18:25:23.038 196 15589.98 632.03 57529.91 88888.00 2000-07-14 18:25:24.038 196 15591.15 631.53 57530.04 88888.00 2000-07-14 18:25:25.038 196 15591.28 631.65 57530.16 88888.00 2000-07-14 18:25:26.038 196 15591.80 630.91 57530.16 88888.00 2000-07-14 18:25:27.038 196 15592.45 631.53 57530.65 88888.00 2000-07-14 18:25:28.038 196 15593.22 631.28 57530.89 88888.00 2000-07-14 18:25:29.038 196 15593.61 630.29 57530.04 88888.00 2000-07-14 18:25:30.038 196 15593.35 630.17 57530.16 88888.00 2000-07-14 18:25:31.038 196 15593.61 630.42 57531.02 88888.00 2000-07-14 18:25:32.038 196 15593.87 630.42 57531.14 88888.00 2000-07-14 18:25:33.038 196 15593.35 629.92 57531.02 88888.00 2000-07-14 18:25:34.038 196 15593.74 630.04 57530.65 88888.00 2000-07-14 18:25:35.038 196 15595.43 630.91 57531.26 88888.00 2000-07-14 18:25:36.038 196 15594.65 631.04 57530.77 88888.00 2000-07-14 18:25:37.038 196 15595.69 630.66 57530.65 88888.00 2000-07-14 18:25:38.038 196 15595.82 630.17 57531.14 88888.00 2000-07-14 18:25:39.038 196 15596.21 629.05 57531.02 88888.00 2000-07-14 18:25:40.038 196 15597.38 628.68 57531.38 88888.00 2000-07-14 18:25:41.038 196 15596.47 627.32 57530.65 88888.00 2000-07-14 18:25:42.038 196 15596.08 627.44 57531.62 88888.00 2000-07-14 18:25:43.038 196 15596.21 627.32 57531.62 88888.00 2000-07-14 18:25:44.038 196 15596.08 627.69 57532.24 88888.00 2000-07-14 18:25:45.038 196 15596.73 627.20 57531.99 88888.00 2000-07-14 18:25:46.038 196 15596.21 627.69 57532.36 88888.00 2000-07-14 18:25:47.038 196 15596.73 628.56 57531.38 88888.00 2000-07-14 18:25:48.038 196 15596.21 628.81 57531.26 88888.00 2000-07-14 18:25:49.038 196 15596.47 629.80 57532.11 88888.00 2000-07-14 18:25:50.038 196 15596.47 630.42 57531.62 88888.00 2000-07-14 18:25:51.038 196 15597.38 630.17 57532.48 88888.00 2000-07-14 18:25:52.038 196 15597.12 630.91 57531.75 88888.00 2000-07-14 18:25:53.038 196 15597.51 631.04 57531.75 88888.00 2000-07-14 18:25:54.038 196 15597.38 631.16 57531.87 88888.00 2000-07-14 18:25:55.038 196 15598.42 632.03 57532.11 88888.00 2000-07-14 18:25:56.038 196 15598.55 631.65 57531.75 88888.00 2000-07-14 18:25:57.038 196 15598.42 632.40 57532.36 88888.00 2000-07-14 18:25:58.038 196 15597.64 632.27 57532.48 88888.00 2000-07-14 18:25:59.038 196 15598.55 632.03 57532.48 88888.00 2000-07-14 18:26:00.038 196 15598.16 632.89 57532.73 88888.00 2000-07-14 18:26:01.038 196 15597.64 633.02 57532.48 88888.00 2000-07-14 18:26:02.038 196 15597.77 632.40 57533.09 88888.00 2000-07-14 18:26:03.038 196 15598.29 632.52 57532.24 88888.00 2000-07-14 18:26:04.038 196 15597.51 632.40 57532.97 88888.00 2000-07-14 18:26:05.038 196 15597.64 633.76 57532.48 88888.00 2000-07-14 18:26:06.038 196 15598.16 633.02 57533.34 88888.00 2000-07-14 18:26:07.038 196 15598.55 633.26 57532.97 88888.00 2000-07-14 18:26:08.038 196 15599.85 634.75 57533.21 88888.00 2000-07-14 18:26:09.038 196 15600.89 633.39 57533.09 88888.00 2000-07-14 18:26:10.038 196 15601.28 633.26 57533.21 88888.00 2000-07-14 18:26:11.038 196 15602.19 633.14 57533.83 88888.00 2000-07-14 18:26:12.038 196 15602.71 632.77 57533.83 88888.00 2000-07-14 18:26:13.038 196 15602.97 632.15 57532.85 88888.00 2000-07-14 18:26:14.038 196 15604.14 632.40 57533.58 88888.00 2000-07-14 18:26:15.038 196 15605.05 631.90 57534.07 88888.00 2000-07-14 18:26:16.038 196 15604.92 631.65 57534.07 88888.00 2000-07-14 18:26:17.038 196 15605.83 631.41 57534.07 88888.00 2000-07-14 18:26:18.038 196 15607.26 631.28 57534.93 88888.00 2000-07-14 18:26:19.038 196 15607.52 630.79 57534.68 88888.00 2000-07-14 18:26:20.038 196 15608.04 629.43 57535.05 88888.00 2000-07-14 18:26:21.038 196 15607.91 629.05 57535.05 88888.00 2000-07-14 18:26:22.038 196 15608.56 629.30 57535.29 88888.00 2000-07-14 18:26:23.038 196 15608.69 629.05 57536.15 88888.00 2000-07-14 18:26:24.038 196 15608.56 629.80 57535.42 88888.00 2000-07-14 18:26:25.038 196 15609.86 630.04 57535.66 88888.00 2000-07-14 18:26:26.038 196 15609.34 629.30 57535.54 88888.00 2000-07-14 18:26:27.038 196 15610.12 629.30 57536.39 88888.00 2000-07-14 18:26:28.038 196 15609.47 629.05 57535.66 88888.00 2000-07-14 18:26:29.038 196 15610.38 628.81 57536.03 88888.00 2000-07-14 18:26:30.038 196 15611.42 629.55 57536.39 88888.00 2000-07-14 18:26:31.038 196 15610.63 628.68 57536.39 88888.00 2000-07-14 18:26:32.038 196 15610.76 629.05 57536.64 88888.00 2000-07-14 18:26:33.038 196 15612.32 628.93 57537.00 88888.00 2000-07-14 18:26:34.038 196 15612.19 628.43 57536.88 88888.00 2000-07-14 18:26:35.038 196 15612.45 629.67 57536.64 88888.00 2000-07-14 18:26:36.038 196 15612.45 629.43 57537.00 88888.00 2000-07-14 18:26:37.038 196 15612.97 629.67 57536.64 88888.00 2000-07-14 18:26:38.038 196 15613.75 630.91 57537.13 88888.00 2000-07-14 18:26:39.038 196 15613.23 630.54 57536.88 88888.00 2000-07-14 18:26:40.038 196 15613.49 630.79 57536.76 88888.00 2000-07-14 18:26:41.038 196 15613.10 631.04 57537.13 88888.00 2000-07-14 18:26:42.038 196 15613.10 631.78 57537.62 88888.00 2000-07-14 18:26:43.038 196 15613.10 632.03 57537.37 88888.00 2000-07-14 18:26:44.038 196 15613.10 632.03 57537.25 88888.00 2000-07-14 18:26:45.038 196 15613.49 632.77 57537.62 88888.00 2000-07-14 18:26:46.038 196 15613.62 633.26 57537.98 88888.00 2000-07-14 18:26:47.038 196 15612.45 633.51 57537.62 88888.00 2000-07-14 18:26:48.038 196 15612.84 634.63 57537.74 88888.00 2000-07-14 18:26:49.038 196 15612.84 634.87 57537.74 88888.00 2000-07-14 18:26:50.038 196 15612.19 635.62 57537.98 88888.00 2000-07-14 18:26:51.038 196 15613.10 636.24 57538.59 88888.00 2000-07-14 18:26:52.038 196 15612.45 636.48 57538.11 88888.00 2000-07-14 18:26:53.038 196 15613.36 635.99 57538.47 88888.00 2000-07-14 18:26:54.038 196 15612.97 635.49 57537.98 88888.00 2000-07-14 18:26:55.038 196 15612.58 635.99 57538.47 88888.00 2000-07-14 18:26:56.038 196 15612.71 636.36 57538.96 88888.00 2000-07-14 18:26:57.038 196 15612.32 636.48 57538.96 88888.00 2000-07-14 18:26:58.038 196 15612.32 636.36 57539.82 88888.00 2000-07-14 18:26:59.038 196 15612.06 636.98 57539.45 88888.00 2000-07-14 18:27:00.038 196 15611.67 637.23 57539.33 88888.00 2000-07-14 18:27:01.038 196 15611.67 636.61 57539.57 88888.00 2000-07-14 18:27:02.038 196 15611.16 637.23 57539.82 88888.00 2000-07-14 18:27:03.038 196 15611.93 638.22 57538.72 88888.00 2000-07-14 18:27:04.038 196 15611.16 638.22 57539.33 88888.00 2000-07-14 18:27:05.038 196 15612.06 638.09 57539.09 88888.00 2000-07-14 18:27:06.038 196 15611.67 637.35 57539.45 88888.00 2000-07-14 18:27:07.038 196 15611.54 637.35 57539.33 88888.00 2000-07-14 18:27:08.038 196 15611.80 637.23 57539.57 88888.00 2000-07-14 18:27:09.038 196 15611.16 636.98 57539.09 88888.00 2000-07-14 18:27:10.038 196 15611.03 636.98 57539.57 88888.00 2000-07-14 18:27:11.038 196 15610.76 635.99 57539.70 88888.00 2000-07-14 18:27:12.038 196 15610.89 636.11 57539.82 88888.00 2000-07-14 18:27:13.038 196 15610.89 636.61 57539.57 88888.00 2000-07-14 18:27:14.038 196 15611.29 636.73 57539.70 88888.00 2000-07-14 18:27:15.038 196 15612.06 637.35 57539.94 88888.00 2000-07-14 18:27:16.038 196 15611.67 637.23 57539.70 88888.00 2000-07-14 18:27:17.038 196 15611.29 636.86 57539.70 88888.00 2000-07-14 18:27:18.038 196 15610.89 637.35 57539.45 88888.00 2000-07-14 18:27:19.038 196 15611.80 637.48 57539.45 88888.00 2000-07-14 18:27:20.038 196 15611.16 637.97 57539.94 88888.00 2000-07-14 18:27:21.038 196 15610.25 637.85 57540.06 88888.00 2000-07-14 18:27:22.038 196 15610.50 638.59 57539.94 88888.00 2000-07-14 18:27:23.038 196 15611.03 637.48 57538.84 88888.00 2000-07-14 18:27:24.038 196 15610.89 637.35 57540.31 88888.00 2000-07-14 18:27:25.038 196 15609.99 636.73 57539.82 88888.00 2000-07-14 18:27:26.038 196 15609.34 636.73 57540.31 88888.00 2000-07-14 18:27:27.038 196 15608.82 637.23 57540.55 88888.00 2000-07-14 18:27:28.038 196 15609.34 637.72 57540.43 88888.00 2000-07-14 18:27:29.038 196 15609.47 638.71 57539.94 88888.00 2000-07-14 18:27:30.038 196 15610.38 638.96 57539.94 88888.00 2000-07-14 18:27:31.038 196 15612.19 639.09 57539.94 88888.00 2000-07-14 18:27:32.038 196 15614.14 637.97 57540.18 88888.00 2000-07-14 18:27:33.038 196 15616.22 636.11 57539.70 88888.00 2000-07-14 18:27:34.038 196 15618.17 633.51 57540.67 88888.00 2000-07-14 18:27:35.038 196 15618.95 631.04 57540.92 88888.00 2000-07-14 18:27:36.038 196 15619.47 627.57 57540.80 88888.00 2000-07-14 18:27:37.038 196 15619.60 626.95 57540.55 88888.00 2000-07-14 18:27:38.038 196 15619.99 626.33 57540.31 88888.00 2000-07-14 18:27:39.038 196 15620.25 625.21 57541.04 88888.00 2000-07-14 18:27:40.038 196 15620.77 624.35 57541.16 88888.00 2000-07-14 18:27:41.038 196 15621.55 621.87 57542.14 88888.00 2000-07-14 18:27:42.038 196 15620.51 620.14 57541.89 88888.00 2000-07-14 18:27:43.038 196 15620.38 619.52 57542.39 88888.00 2000-07-14 18:27:44.038 196 15619.73 621.25 57541.77 88888.00 2000-07-14 18:27:45.038 196 15619.47 623.60 57541.77 88888.00 2000-07-14 18:27:46.038 196 15619.08 625.59 57542.02 88888.00 2000-07-14 18:27:47.038 196 15618.95 627.44 57541.53 88888.00 2000-07-14 18:27:48.038 196 15619.34 629.18 57541.77 88888.00 2000-07-14 18:27:49.038 196 15619.34 628.56 57542.02 88888.00 2000-07-14 18:27:50.038 196 15619.99 627.69 57541.89 88888.00 2000-07-14 18:27:51.038 196 15619.21 627.20 57541.53 88888.00 2000-07-14 18:27:52.038 196 15617.65 627.07 57542.63 88888.00 2000-07-14 18:27:53.038 196 15616.61 628.68 57543.00 88888.00 2000-07-14 18:27:54.038 196 15615.96 629.43 57542.14 88888.00 2000-07-14 18:27:55.038 196 15613.49 631.28 57543.00 88888.00 2000-07-14 18:27:56.038 196 15613.75 633.51 57542.02 88888.00 2000-07-14 18:27:57.038 196 15614.66 634.01 57542.51 88888.00 2000-07-14 18:27:58.038 196 15615.05 635.87 57541.89 88888.00 2000-07-14 18:27:59.038 196 15615.05 636.36 57542.14 88888.00 2000-07-14 18:28:00.038 196 15616.22 637.72 57541.53 88888.00 2000-07-14 18:28:01.038 196 15616.48 638.09 57542.26 88888.00 2000-07-14 18:28:02.038 196 15617.52 638.34 57541.89 88888.00 2000-07-14 18:28:03.038 196 15617.39 638.34 57542.39 88888.00 2000-07-14 18:28:04.038 196 15618.95 637.97 57541.89 88888.00 2000-07-14 18:28:05.038 196 15619.08 637.23 57542.26 88888.00 2000-07-14 18:28:06.038 196 15619.34 636.61 57541.89 88888.00 2000-07-14 18:28:07.038 196 15619.47 636.11 57542.51 88888.00 2000-07-14 18:28:08.038 196 15619.47 637.10 57543.61 88888.00 2000-07-14 18:28:09.038 196 15619.86 637.85 57543.24 88888.00 2000-07-14 18:28:10.038 196 15620.64 638.84 57542.63 88888.00 2000-07-14 18:28:11.038 196 15621.03 639.46 57543.00 88888.00 2000-07-14 18:28:12.038 196 15621.68 640.08 57543.48 88888.00 2000-07-14 18:28:13.038 196 15622.72 639.95 57543.61 88888.00 2000-07-14 18:28:14.038 196 15622.46 639.09 57543.85 88888.00 2000-07-14 18:28:15.038 196 15621.16 638.22 57543.98 88888.00 2000-07-14 18:28:16.038 196 15619.34 638.47 57544.34 88888.00 2000-07-14 18:28:17.038 196 15616.09 638.22 57544.22 88888.00 2000-07-14 18:28:18.038 196 15613.36 638.47 57543.61 88888.00 2000-07-14 18:28:19.038 196 15611.54 639.33 57544.34 88888.00 2000-07-14 18:28:20.038 196 15610.89 640.32 57544.22 88888.00 2000-07-14 18:28:21.038 196 15610.38 641.44 57543.48 88888.00 2000-07-14 18:28:22.038 196 15610.63 642.31 57543.48 88888.00 2000-07-14 18:28:23.038 196 15611.42 643.79 57543.24 88888.00 2000-07-14 18:28:24.038 196 15612.58 644.66 57542.51 88888.00 2000-07-14 18:28:25.038 196 15614.14 645.77 57542.26 88888.00 2000-07-14 18:28:26.038 196 15615.31 645.90 57542.26 88888.00 2000-07-14 18:28:27.038 196 15616.61 646.15 57542.02 88888.00 2000-07-14 18:28:28.038 196 15618.17 645.90 57542.26 88888.00 2000-07-14 18:28:29.038 196 15619.47 645.53 57542.26 88888.00 2000-07-14 18:28:30.038 196 15618.82 644.54 57542.02 88888.00 2000-07-14 18:28:31.038 196 15618.17 644.16 57542.26 88888.00 2000-07-14 18:28:32.038 196 15616.61 643.67 57542.51 88888.00 2000-07-14 18:28:33.038 196 15615.05 645.15 57542.88 88888.00 2000-07-14 18:28:34.038 196 15612.97 645.28 57542.75 88888.00 2000-07-14 18:28:35.038 196 15612.58 646.52 57543.00 88888.00 2000-07-14 18:28:36.038 196 15612.97 647.63 57541.77 88888.00 2000-07-14 18:28:37.038 196 15613.23 650.36 57542.26 88888.00 2000-07-14 18:28:38.038 196 15614.79 652.09 57541.29 88888.00 2000-07-14 18:28:39.038 196 15616.48 653.58 57541.16 88888.00 2000-07-14 18:28:40.038 196 15618.43 655.19 57540.80 88888.00 2000-07-14 18:28:41.038 196 15620.38 656.80 57540.92 88888.00 2000-07-14 18:28:42.038 196 15622.46 658.28 57540.43 88888.00 2000-07-14 18:28:43.038 196 15623.63 658.28 57540.18 88888.00 2000-07-14 18:28:44.038 196 15625.32 656.80 57541.16 88888.00 2000-07-14 18:28:45.038 196 15626.23 655.56 57541.04 88888.00 2000-07-14 18:28:46.038 196 15625.97 654.82 57541.29 88888.00 2000-07-14 18:28:47.038 196 15626.62 654.07 57541.65 88888.00 2000-07-14 18:28:48.038 196 15626.62 654.82 57541.29 88888.00 2000-07-14 18:28:49.038 196 15627.27 655.31 57541.04 88888.00 2000-07-14 18:28:50.038 196 15627.66 656.30 57541.29 88888.00 2000-07-14 18:28:51.038 196 15628.05 656.67 57540.67 88888.00 2000-07-14 18:28:52.038 196 15628.18 655.81 57541.53 88888.00 2000-07-14 18:28:53.038 196 15628.44 655.19 57541.16 88888.00 2000-07-14 18:28:54.038 196 15629.34 654.82 57541.53 88888.00 2000-07-14 18:28:55.038 196 15629.86 654.20 57541.65 88888.00 2000-07-14 18:28:56.038 196 15629.86 654.57 57541.04 88888.00 2000-07-14 18:28:57.038 196 15629.99 654.94 57541.77 88888.00 2000-07-14 18:28:58.038 196 15629.73 655.56 57541.89 88888.00 2000-07-14 18:28:59.038 196 15629.21 656.18 57541.16 88888.00 2000-07-14 18:29:00.038 196 15629.34 656.55 57541.89 88888.00 2000-07-14 18:29:01.038 196 15628.57 657.29 57541.65 88888.00 2000-07-14 18:29:02.038 196 15628.18 657.79 57541.77 88888.00 2000-07-14 18:29:03.038 196 15628.70 658.53 57541.04 88888.00 2000-07-14 18:29:04.038 196 15628.83 659.40 57541.41 88888.00 2000-07-14 18:29:05.038 196 15629.47 658.65 57541.65 88888.00 2000-07-14 18:29:06.038 196 15628.96 659.03 57540.80 88888.00 2000-07-14 18:29:07.038 196 15630.64 660.02 57541.29 88888.00 2000-07-14 18:29:08.038 196 15632.46 659.77 57541.65 88888.00 2000-07-14 18:29:09.038 196 15633.11 659.89 57541.77 88888.00 2000-07-14 18:29:10.038 196 15633.89 660.76 57540.92 88888.00 2000-07-14 18:29:11.038 196 15634.54 659.65 57541.89 88888.00 2000-07-14 18:29:12.038 196 15634.28 659.40 57541.65 88888.00 2000-07-14 18:29:13.038 196 15634.41 659.15 57541.53 88888.00 2000-07-14 18:29:14.038 196 15634.28 658.04 57542.14 88888.00 2000-07-14 18:29:15.038 196 15635.19 656.80 57541.89 88888.00 2000-07-14 18:29:16.038 196 15635.32 656.30 57542.39 88888.00 2000-07-14 18:29:17.038 196 15635.58 657.04 57543.12 88888.00 2000-07-14 18:29:18.038 196 15636.23 657.54 57542.88 88888.00 2000-07-14 18:29:19.038 196 15636.88 657.29 57543.24 88888.00 2000-07-14 18:29:20.038 196 15637.92 656.92 57543.61 88888.00 2000-07-14 18:29:21.038 196 15638.96 657.04 57543.36 88888.00 2000-07-14 18:29:22.038 196 15638.96 656.55 57544.22 88888.00 2000-07-14 18:29:23.038 196 15637.14 655.43 57543.98 88888.00 2000-07-14 18:29:24.038 196 15635.71 654.32 57544.71 88888.00 2000-07-14 18:29:25.038 196 15634.15 654.07 57544.46 88888.00 2000-07-14 18:29:26.038 196 15632.72 653.58 57544.34 88888.00 2000-07-14 18:29:27.038 196 15631.16 653.08 57544.83 88888.00 2000-07-14 18:29:28.038 196 15629.99 653.82 57544.34 88888.00 2000-07-14 18:29:29.038 196 15628.44 654.20 57545.56 88888.00 2000-07-14 18:29:30.038 196 15627.66 653.82 57545.07 88888.00 2000-07-14 18:29:31.038 196 15628.70 654.44 57544.34 88888.00 2000-07-14 18:29:32.038 196 15628.44 655.56 57544.46 88888.00 2000-07-14 18:29:33.038 196 15628.96 656.18 57545.20 88888.00 2000-07-14 18:29:34.038 196 15629.34 657.04 57544.71 88888.00 2000-07-14 18:29:35.038 196 15628.70 657.17 57544.71 88888.00 2000-07-14 18:29:36.038 196 15628.83 658.16 57544.46 88888.00 2000-07-14 18:29:37.038 196 15628.83 658.04 57544.59 88888.00 2000-07-14 18:29:38.038 196 15627.66 658.78 57543.98 88888.00 2000-07-14 18:29:39.038 196 15626.75 659.27 57544.71 88888.00 2000-07-14 18:29:40.038 196 15625.97 659.15 57543.48 88888.00 2000-07-14 18:29:41.038 196 15623.89 659.89 57543.85 88888.00 2000-07-14 18:29:42.038 196 15623.50 661.38 57543.36 88888.00 2000-07-14 18:29:43.038 196 15623.11 661.50 57543.73 88888.00 2000-07-14 18:29:44.038 196 15623.37 662.99 57543.61 88888.00 2000-07-14 18:29:45.038 196 15623.11 662.37 57543.48 88888.00 2000-07-14 18:29:46.038 196 15622.33 661.63 57542.51 88888.00 2000-07-14 18:29:47.038 196 15622.20 660.88 57543.48 88888.00 2000-07-14 18:29:48.038 196 15623.11 660.88 57542.88 88888.00 2000-07-14 18:29:49.038 196 15622.33 658.90 57543.12 88888.00 2000-07-14 18:29:50.038 196 15621.29 658.16 57543.12 88888.00 2000-07-14 18:29:51.038 196 15621.16 657.79 57543.36 88888.00 2000-07-14 18:29:52.038 196 15619.60 658.28 57542.26 88888.00 2000-07-14 18:29:53.038 196 15619.34 658.90 57543.00 88888.00 2000-07-14 18:29:54.038 196 15617.52 659.15 57542.88 88888.00 2000-07-14 18:29:55.038 196 15617.52 660.26 57542.88 88888.00 2000-07-14 18:29:56.038 196 15616.48 661.50 57542.02 88888.00 2000-07-14 18:29:57.038 196 15616.48 662.99 57542.51 88888.00 2000-07-14 18:29:58.038 196 15615.83 664.35 57541.29 88888.00 2000-07-14 18:29:59.038 196 15616.87 665.59 57541.77 88888.00 2000-07-14 18:30:00.038 196 15617.00 666.95 57541.16 88888.00 2000-07-14 18:30:01.038 196 15617.52 666.46 57541.04 88888.00 2000-07-14 18:30:02.038 196 15618.17 665.47 57540.55 88888.00 2000-07-14 18:30:03.038 196 15619.21 664.85 57541.04 88888.00 2000-07-14 18:30:04.038 196 15619.99 663.73 57541.16 88888.00 2000-07-14 18:30:05.038 196 15619.86 663.36 57540.67 88888.00 2000-07-14 18:30:06.038 196 15619.60 661.87 57540.67 88888.00 2000-07-14 18:30:07.038 196 15621.16 660.26 57541.16 88888.00 2000-07-14 18:30:08.038 196 15622.46 659.52 57541.41 88888.00 2000-07-14 18:30:09.038 196 15623.76 657.79 57540.67 88888.00 2000-07-14 18:30:10.038 196 15624.15 656.92 57540.55 88888.00 2000-07-14 18:30:11.038 196 15625.32 655.93 57541.29 88888.00 2000-07-14 18:30:12.038 196 15626.23 655.31 57541.41 88888.00 2000-07-14 18:30:13.038 196 15625.58 654.69 57540.92 88888.00 2000-07-14 18:30:14.038 196 15625.58 653.20 57541.29 88888.00 2000-07-14 18:30:15.038 196 15625.84 652.71 57540.67 88888.00 2000-07-14 18:30:16.038 196 15624.80 652.21 57541.77 88888.00 2000-07-14 18:30:17.038 196 15624.41 653.08 57541.41 88888.00 2000-07-14 18:30:18.038 196 15624.67 653.20 57541.53 88888.00 2000-07-14 18:30:19.038 196 15625.32 654.57 57541.65 88888.00 2000-07-14 18:30:20.038 196 15625.97 654.57 57541.29 88888.00 2000-07-14 18:30:21.038 196 15625.84 655.68 57541.41 88888.00 2000-07-14 18:30:22.038 196 15625.45 655.81 57541.16 88888.00 2000-07-14 18:30:23.038 196 15625.71 656.55 57541.16 88888.00 2000-07-14 18:30:24.038 196 15624.54 655.81 57540.55 88888.00 2000-07-14 18:30:25.038 196 15624.80 654.57 57541.29 88888.00 2000-07-14 18:30:26.038 196 15624.28 654.57 57540.55 88888.00 2000-07-14 18:30:27.038 196 15624.80 653.33 57540.18 88888.00 2000-07-14 18:30:28.038 196 15625.84 653.70 57541.29 88888.00 2000-07-14 18:30:29.038 196 15626.49 653.95 57540.80 88888.00 2000-07-14 18:30:30.038 196 15627.53 652.96 57540.43 88888.00 2000-07-14 18:30:31.038 196 15629.47 652.09 57541.53 88888.00 2000-07-14 18:30:32.038 196 15629.99 650.23 57541.41 88888.00 2000-07-14 18:30:33.038 196 15629.60 649.12 57541.77 88888.00 2000-07-14 18:30:34.038 196 15629.21 648.37 57542.39 88888.00 2000-07-14 18:30:35.038 196 15628.31 647.14 57542.63 88888.00 2000-07-14 18:30:36.038 196 15627.92 647.51 57542.39 88888.00 2000-07-14 18:30:37.038 196 15627.40 647.38 57542.63 88888.00 2000-07-14 18:30:38.038 196 15626.49 647.26 57543.61 88888.00 2000-07-14 18:30:39.038 196 15625.97 648.00 57543.00 88888.00 2000-07-14 18:30:40.038 196 15625.71 649.24 57543.48 88888.00 2000-07-14 18:30:41.038 196 15625.32 649.24 57543.00 88888.00 2000-07-14 18:30:42.038 196 15624.15 649.49 57543.24 88888.00 2000-07-14 18:30:43.038 196 15623.50 649.98 57543.36 88888.00 2000-07-14 18:30:44.038 196 15622.46 650.11 57542.75 88888.00 2000-07-14 18:30:45.038 196 15621.94 651.10 57543.00 88888.00 2000-07-14 18:30:46.038 196 15620.90 652.34 57543.12 88888.00 2000-07-14 18:30:47.038 196 15620.38 653.33 57542.88 88888.00 2000-07-14 18:30:48.038 196 15619.86 653.82 57543.12 88888.00 2000-07-14 18:30:49.038 196 15620.12 653.45 57542.88 88888.00 2000-07-14 18:30:50.038 196 15621.03 653.45 57542.88 88888.00 2000-07-14 18:30:51.038 196 15622.59 652.21 57542.63 88888.00 2000-07-14 18:30:52.038 196 15623.50 651.22 57543.00 88888.00 2000-07-14 18:30:53.038 196 15624.93 650.11 57543.24 88888.00 2000-07-14 18:30:54.038 196 15626.49 647.88 57544.10 88888.00 2000-07-14 18:30:55.038 196 15627.01 645.90 57544.46 88888.00 2000-07-14 18:30:56.038 196 15627.66 644.66 57544.34 88888.00 2000-07-14 18:30:57.038 196 15627.66 643.30 57544.22 88888.00 2000-07-14 18:30:58.038 196 15627.14 642.80 57544.22 88888.00 2000-07-14 18:30:59.038 196 15626.10 643.05 57545.56 88888.00 2000-07-14 18:31:00.038 196 15624.41 641.44 57545.81 88888.00 2000-07-14 18:31:01.038 196 15623.11 642.06 57545.44 88888.00 2000-07-14 18:31:02.038 196 15622.33 642.68 57545.07 88888.00 2000-07-14 18:31:03.038 196 15621.03 643.92 57544.83 88888.00 2000-07-14 18:31:04.038 196 15619.60 645.53 57544.83 88888.00 2000-07-14 18:31:05.038 196 15618.43 646.27 57544.71 88888.00 2000-07-14 18:31:06.038 196 15617.00 648.37 57544.10 88888.00 2000-07-14 18:31:07.038 196 15617.78 650.11 57543.98 88888.00 2000-07-14 18:31:08.038 196 15618.04 652.96 57544.22 88888.00 2000-07-14 18:31:09.038 196 15619.47 655.19 57544.59 88888.00 2000-07-14 18:31:10.038 196 15620.77 657.79 57542.63 88888.00 2000-07-14 18:31:11.038 196 15621.42 657.66 57543.85 88888.00 2000-07-14 18:31:12.038 196 15622.59 657.29 57543.48 88888.00 2000-07-14 18:31:13.038 196 15622.72 656.43 57543.73 88888.00 2000-07-14 18:31:14.038 196 15623.37 654.94 57543.61 88888.00 2000-07-14 18:31:15.038 196 15623.50 654.32 57543.85 88888.00 2000-07-14 18:31:16.038 196 15623.37 654.07 57543.98 88888.00 2000-07-14 18:31:17.038 196 15622.20 653.45 57543.73 88888.00 2000-07-14 18:31:18.038 196 15622.07 652.59 57544.10 88888.00 2000-07-14 18:31:19.038 196 15619.99 650.36 57543.98 88888.00 2000-07-14 18:31:20.038 196 15619.08 649.49 57544.22 88888.00 2000-07-14 18:31:21.038 196 15617.26 650.23 57543.48 88888.00 2000-07-14 18:31:22.038 196 15617.39 651.97 57543.73 88888.00 2000-07-14 18:31:23.038 196 15617.39 653.45 57543.24 88888.00 2000-07-14 18:31:24.038 196 15618.69 653.95 57543.00 88888.00 2000-07-14 18:31:25.038 196 15618.95 654.44 57543.73 88888.00 2000-07-14 18:31:26.038 196 15620.38 654.32 57542.88 88888.00 2000-07-14 18:31:27.038 196 15621.42 654.69 57542.88 88888.00 2000-07-14 18:31:28.038 196 15621.68 654.32 57543.48 88888.00 2000-07-14 18:31:29.038 196 15623.63 652.96 57543.12 88888.00 2000-07-14 18:31:30.038 196 15625.58 651.59 57543.36 88888.00 2000-07-14 18:31:31.038 196 15625.45 650.36 57543.73 88888.00 2000-07-14 18:31:32.038 196 15626.23 651.35 57543.98 88888.00 2000-07-14 18:31:33.038 196 15625.06 650.85 57543.73 88888.00 2000-07-14 18:31:34.038 196 15624.02 649.98 57544.34 88888.00 2000-07-14 18:31:35.038 196 15621.81 650.60 57543.98 88888.00 2000-07-14 18:31:36.038 196 15620.77 652.09 57543.61 88888.00 2000-07-14 18:31:37.038 196 15621.03 651.59 57544.59 88888.00 2000-07-14 18:31:38.038 196 15620.64 652.21 57543.36 88888.00 2000-07-14 18:31:39.038 196 15619.47 651.35 57543.24 88888.00 2000-07-14 18:31:40.038 196 15618.69 651.10 57544.10 88888.00 2000-07-14 18:31:41.038 196 15618.82 650.85 57543.48 88888.00 2000-07-14 18:31:42.038 196 15620.38 652.46 57543.24 88888.00 2000-07-14 18:31:43.038 196 15621.81 652.46 57542.88 88888.00 2000-07-14 18:31:44.038 196 15625.19 652.83 57542.88 88888.00 2000-07-14 18:31:45.038 196 15627.92 652.46 57543.61 88888.00 2000-07-14 18:31:46.038 196 15631.68 650.36 57543.85 88888.00 2000-07-14 18:31:47.038 196 15633.89 647.88 57543.24 88888.00 2000-07-14 18:31:48.038 196 15636.36 646.76 57544.34 88888.00 2000-07-14 18:31:49.038 196 15638.18 644.66 57544.10 88888.00 2000-07-14 18:31:50.038 196 15639.09 645.03 57544.71 88888.00 2000-07-14 18:31:51.038 196 15639.09 643.54 57545.44 88888.00 2000-07-14 18:31:52.038 196 15640.13 643.42 57545.93 88888.00 2000-07-14 18:31:53.038 196 15638.31 641.81 57546.66 88888.00 2000-07-14 18:31:54.038 196 15635.84 639.58 57547.40 88888.00 2000-07-14 18:31:55.038 196 15633.37 638.34 57547.28 88888.00 2000-07-14 18:31:56.038 196 15628.70 637.85 57547.28 88888.00 2000-07-14 18:31:57.038 196 15625.58 642.06 57547.64 88888.00 2000-07-14 18:31:58.038 196 15622.46 645.53 57547.03 88888.00 2000-07-14 18:31:59.038 196 15621.81 649.61 57547.40 88888.00 2000-07-14 18:32:00.038 196 15620.64 653.33 57546.42 88888.00 2000-07-14 18:32:01.038 196 15622.72 655.06 57546.42 88888.00 2000-07-14 18:32:02.038 196 15623.50 656.80 57545.56 88888.00 2000-07-14 18:32:03.038 196 15625.19 658.90 57545.93 88888.00 2000-07-14 18:32:04.038 196 15627.27 659.15 57545.69 88888.00 2000-07-14 18:32:05.038 196 15627.92 658.65 57545.56 88888.00 2000-07-14 18:32:06.038 196 15628.44 658.65 57545.56 88888.00 2000-07-14 18:32:07.038 196 15628.70 657.42 57545.93 88888.00 2000-07-14 18:32:08.038 196 15628.31 657.29 57546.66 88888.00 2000-07-14 18:32:09.038 196 15628.18 656.55 57547.03 88888.00 2000-07-14 18:32:10.038 196 15628.44 655.31 57546.66 88888.00 2000-07-14 18:32:11.038 196 15627.53 655.19 57547.77 88888.00 2000-07-14 18:32:12.038 196 15625.58 654.82 57547.77 88888.00 2000-07-14 18:32:13.038 196 15623.37 654.69 57547.77 88888.00 2000-07-14 18:32:14.038 196 15622.46 655.43 57547.15 88888.00 2000-07-14 18:32:15.038 196 15621.42 656.67 57547.03 88888.00 2000-07-14 18:32:16.038 196 15621.68 656.92 57547.03 88888.00 2000-07-14 18:32:17.038 196 15621.16 657.54 57547.52 88888.00 2000-07-14 18:32:18.038 196 15620.51 658.78 57547.40 88888.00 2000-07-14 18:32:19.038 196 15619.99 660.02 57547.28 88888.00 2000-07-14 18:32:20.038 196 15619.47 661.87 57547.03 88888.00 2000-07-14 18:32:21.038 196 15620.64 662.49 57546.42 88888.00 2000-07-14 18:32:22.038 196 15621.68 662.00 57547.28 88888.00 2000-07-14 18:32:23.038 196 15621.03 660.64 57546.18 88888.00 2000-07-14 18:32:24.038 196 15619.86 659.77 57547.15 88888.00 2000-07-14 18:32:25.038 196 15618.43 660.51 57546.54 88888.00 2000-07-14 18:32:26.038 196 15617.00 661.75 57546.30 88888.00 2000-07-14 18:32:27.038 196 15615.83 663.48 57546.05 88888.00 2000-07-14 18:32:28.038 196 15614.92 663.73 57545.93 88888.00 2000-07-14 18:32:29.038 196 15614.53 662.49 57546.42 88888.00 2000-07-14 18:32:30.038 196 15613.49 661.50 57546.30 88888.00 2000-07-14 18:32:31.038 196 15613.49 661.50 57546.05 88888.00 2000-07-14 18:32:32.038 196 15612.84 661.38 57545.44 88888.00 2000-07-14 18:32:33.038 196 15612.84 661.01 57545.44 88888.00 2000-07-14 18:32:34.038 196 15611.54 660.88 57545.69 88888.00 2000-07-14 18:32:35.038 196 15612.19 660.51 57545.56 88888.00 2000-07-14 18:32:36.038 196 15613.10 661.01 57545.07 88888.00 2000-07-14 18:32:37.038 196 15612.71 662.00 57545.56 88888.00 2000-07-14 18:32:38.038 196 15614.92 663.61 57545.32 88888.00 2000-07-14 18:32:39.038 196 15616.22 665.47 57544.83 88888.00 2000-07-14 18:32:40.038 196 15617.39 666.58 57544.95 88888.00 2000-07-14 18:32:41.038 196 15617.00 666.83 57545.32 88888.00 2000-07-14 18:32:42.038 196 15617.13 666.46 57544.46 88888.00 2000-07-14 18:32:43.038 196 15617.00 665.96 57544.22 88888.00 2000-07-14 18:32:44.038 196 15616.61 666.33 57545.07 88888.00 2000-07-14 18:32:45.038 196 15616.87 668.32 57544.95 88888.00 2000-07-14 18:32:46.038 196 15618.04 669.55 57544.71 88888.00 2000-07-14 18:32:47.038 196 15618.95 669.80 57544.59 88888.00 2000-07-14 18:32:48.038 196 15619.99 668.81 57544.34 88888.00 2000-07-14 18:32:49.038 196 15620.51 666.21 57544.59 88888.00 2000-07-14 18:32:50.038 196 15618.56 664.35 57544.10 88888.00 2000-07-14 18:32:51.038 196 15617.52 662.25 57544.71 88888.00 2000-07-14 18:32:52.038 196 15616.74 663.61 57544.95 88888.00 2000-07-14 18:32:53.038 196 15615.31 665.96 57544.46 88888.00 2000-07-14 18:32:54.038 196 15616.09 668.44 57544.22 88888.00 2000-07-14 18:32:55.038 196 15617.39 671.16 57543.61 88888.00 2000-07-14 18:32:56.038 196 15619.86 671.41 57543.00 88888.00 2000-07-14 18:32:57.038 196 15621.55 670.42 57543.73 88888.00 2000-07-14 18:32:58.038 196 15622.85 669.06 57543.98 88888.00 2000-07-14 18:32:59.038 196 15623.24 666.83 57545.20 88888.00 2000-07-14 18:33:00.038 196 15623.11 665.47 57544.34 88888.00 2000-07-14 18:33:01.038 196 15622.07 664.97 57544.59 88888.00 2000-07-14 18:33:02.038 196 15621.42 664.85 57545.20 88888.00 2000-07-14 18:33:03.038 196 15620.38 665.47 57546.18 88888.00 2000-07-14 18:33:04.038 196 15620.25 665.96 57545.93 88888.00 2000-07-14 18:33:05.038 196 15620.77 665.71 57545.07 88888.00 2000-07-14 18:33:06.038 196 15621.94 665.59 57545.07 88888.00 2000-07-14 18:33:07.038 196 15623.11 664.23 57545.81 88888.00 2000-07-14 18:33:08.038 196 15624.93 662.12 57545.07 88888.00 2000-07-14 18:33:09.038 196 15625.97 661.38 57545.93 88888.00 2000-07-14 18:33:10.038 196 15627.01 660.26 57545.32 88888.00 2000-07-14 18:33:11.038 196 15627.66 659.15 57545.81 88888.00 2000-07-14 18:33:12.038 196 15627.01 657.29 57545.32 88888.00 2000-07-14 18:33:13.038 196 15625.84 657.29 57545.44 88888.00 2000-07-14 18:33:14.038 196 15626.10 656.30 57546.42 88888.00 2000-07-14 18:33:15.038 196 15624.54 657.17 57546.54 88888.00 2000-07-14 18:33:16.038 196 15624.54 658.16 57546.91 88888.00 2000-07-14 18:33:17.038 196 15625.32 659.15 57546.91 88888.00 2000-07-14 18:33:18.038 196 15624.67 660.14 57547.15 88888.00 2000-07-14 18:33:19.038 196 15624.67 660.76 57546.66 88888.00 2000-07-14 18:33:20.038 196 15623.63 661.26 57547.28 88888.00 2000-07-14 18:33:21.038 196 15624.41 660.14 57548.01 88888.00 2000-07-14 18:33:22.038 196 15622.98 659.77 57548.01 88888.00 2000-07-14 18:33:23.038 196 15622.20 659.27 57547.77 88888.00 2000-07-14 18:33:24.038 196 15620.25 659.15 57548.25 88888.00 2000-07-14 18:33:25.038 196 15619.47 658.28 57548.25 88888.00 2000-07-14 18:33:26.038 196 15617.65 658.41 57548.25 88888.00 2000-07-14 18:33:27.038 196 15616.61 658.53 57548.62 88888.00 2000-07-14 18:33:28.038 196 15617.39 658.65 57548.25 88888.00 2000-07-14 18:33:29.038 196 15618.43 659.40 57547.77 88888.00 2000-07-14 18:33:30.038 196 15619.08 659.15 57547.64 88888.00 2000-07-14 18:33:31.038 196 15619.60 659.15 57548.13 88888.00 2000-07-14 18:33:32.038 196 15620.51 658.90 57547.40 88888.00 2000-07-14 18:33:33.038 196 15620.38 658.53 57548.25 88888.00 2000-07-14 18:33:34.038 196 15620.64 657.42 57548.62 88888.00 2000-07-14 18:33:35.038 196 15621.16 657.04 57548.62 88888.00 2000-07-14 18:33:36.038 196 15621.94 655.93 57548.50 88888.00 2000-07-14 18:33:37.038 196 15622.72 653.95 57548.99 88888.00 2000-07-14 18:33:38.038 196 15622.98 653.45 57549.60 88888.00 2000-07-14 18:33:39.038 196 15621.94 651.59 57550.21 88888.00 2000-07-14 18:33:40.038 196 15620.64 650.85 57549.96 88888.00 2000-07-14 18:33:41.038 196 15619.73 650.11 57551.07 88888.00 2000-07-14 18:33:42.038 196 15618.17 650.11 57550.58 88888.00 2000-07-14 18:33:43.038 196 15617.13 649.61 57550.45 88888.00 2000-07-14 18:33:44.038 196 15615.57 648.62 57550.70 88888.00 2000-07-14 18:33:45.038 196 15615.44 648.13 57551.43 88888.00 2000-07-14 18:33:46.038 196 15615.31 648.75 57551.19 88888.00 2000-07-14 18:33:47.038 196 15615.44 647.51 57551.19 88888.00 2000-07-14 18:33:48.038 196 15615.96 648.25 57550.58 88888.00 2000-07-14 18:33:49.038 196 15616.61 648.37 57550.82 88888.00 2000-07-14 18:33:50.038 196 15618.30 648.75 57551.07 88888.00 2000-07-14 18:33:51.038 196 15618.04 650.11 57550.33 88888.00 2000-07-14 18:33:52.038 196 15617.78 650.23 57550.09 88888.00 2000-07-14 18:33:53.038 196 15618.69 650.11 57550.21 88888.00 2000-07-14 18:33:54.038 196 15616.87 650.48 57550.70 88888.00 2000-07-14 18:33:55.038 196 15616.35 650.98 57550.70 88888.00 2000-07-14 18:33:56.038 196 15615.31 651.47 57549.84 88888.00 2000-07-14 18:33:57.038 196 15613.75 652.46 57549.96 88888.00 2000-07-14 18:33:58.038 196 15614.14 653.08 57550.58 88888.00 2000-07-14 18:33:59.038 196 15613.10 654.20 57550.33 88888.00 2000-07-14 18:34:00.038 196 15611.67 653.95 57550.21 88888.00 2000-07-14 18:34:01.038 196 15611.16 654.44 57550.45 88888.00 2000-07-14 18:34:02.038 196 15610.38 654.94 57549.84 88888.00 2000-07-14 18:34:03.038 196 15609.47 654.57 57550.09 88888.00 2000-07-14 18:34:04.038 196 15609.21 653.20 57549.96 88888.00 2000-07-14 18:34:05.038 196 15608.82 654.20 57550.21 88888.00 2000-07-14 18:34:06.038 196 15607.26 654.44 57548.99 88888.00 2000-07-14 18:34:07.038 196 15606.48 655.06 57549.60 88888.00 2000-07-14 18:34:08.038 196 15605.05 656.43 57549.23 88888.00 2000-07-14 18:34:09.038 196 15605.31 658.90 57548.99 88888.00 2000-07-14 18:34:10.038 196 15604.66 659.89 57548.99 88888.00 2000-07-14 18:34:11.038 196 15606.22 660.02 57549.11 88888.00 2000-07-14 18:34:12.038 196 15605.70 659.27 57549.48 88888.00 2000-07-14 18:34:13.038 196 15605.18 658.04 57549.36 88888.00 2000-07-14 18:34:14.038 196 15604.14 656.18 57549.72 88888.00 2000-07-14 18:34:15.038 196 15603.75 655.31 57548.74 88888.00 2000-07-14 18:34:16.038 196 15602.84 654.94 57548.74 88888.00 2000-07-14 18:34:17.038 196 15603.10 655.68 57549.36 88888.00 2000-07-14 18:34:18.038 196 15601.93 655.81 57548.99 88888.00 2000-07-14 18:34:19.038 196 15602.19 656.55 57548.87 88888.00 2000-07-14 18:34:20.038 196 15603.10 657.04 57548.25 88888.00 2000-07-14 18:34:21.038 196 15602.71 658.16 57548.25 88888.00 2000-07-14 18:34:22.038 196 15602.32 657.17 57548.50 88888.00 2000-07-14 18:34:23.038 196 15602.84 657.54 57548.25 88888.00 2000-07-14 18:34:24.038 196 15603.49 657.42 57547.89 88888.00 2000-07-14 18:34:25.038 196 15604.14 657.29 57548.01 88888.00 2000-07-14 18:34:26.038 196 15605.05 657.54 57547.89 88888.00 2000-07-14 18:34:27.038 196 15605.70 657.04 57548.01 88888.00 2000-07-14 18:34:28.038 196 15604.53 656.05 57547.89 88888.00 2000-07-14 18:34:29.038 196 15603.36 654.94 57548.99 88888.00 2000-07-14 18:34:30.038 196 15601.67 653.95 57548.87 88888.00 2000-07-14 18:34:31.038 196 15601.15 652.71 57548.87 88888.00 2000-07-14 18:34:32.038 196 15599.46 651.84 57549.48 88888.00 2000-07-14 18:34:33.038 196 15599.98 651.72 57548.99 88888.00 2000-07-14 18:34:34.038 196 15598.42 651.10 57549.23 88888.00 2000-07-14 18:34:35.038 196 15598.03 652.34 57548.74 88888.00 2000-07-14 18:34:36.038 196 15598.16 652.46 57548.62 88888.00 2000-07-14 18:34:37.038 196 15599.33 653.45 57548.01 88888.00 2000-07-14 18:34:38.038 196 15599.85 654.44 57548.01 88888.00 2000-07-14 18:34:39.038 196 15601.67 654.20 57548.01 88888.00 2000-07-14 18:34:40.038 196 15604.79 655.43 57547.64 88888.00 2000-07-14 18:34:41.038 196 15607.00 655.06 57547.89 88888.00 2000-07-14 18:34:42.038 196 15608.04 654.94 57548.50 88888.00 2000-07-14 18:34:43.038 196 15608.30 655.06 57548.99 88888.00 2000-07-14 18:34:44.038 196 15608.17 653.45 57549.36 88888.00 2000-07-14 18:34:45.038 196 15607.65 652.34 57549.36 88888.00 2000-07-14 18:34:46.038 196 15606.87 651.22 57549.23 88888.00 2000-07-14 18:34:47.038 196 15605.44 651.47 57549.48 88888.00 2000-07-14 18:34:48.038 196 15605.05 651.47 57549.96 88888.00 2000-07-14 18:34:49.038 196 15603.62 652.46 57549.72 88888.00 2000-07-14 18:34:50.038 196 15602.97 652.34 57549.48 88888.00 2000-07-14 18:34:51.038 196 15602.45 652.09 57549.72 88888.00 2000-07-14 18:34:52.038 196 15601.41 651.72 57550.45 88888.00 2000-07-14 18:34:53.038 196 15599.46 651.97 57550.70 88888.00 2000-07-14 18:34:54.038 196 15598.29 652.09 57550.09 88888.00 2000-07-14 18:34:55.038 196 15597.77 653.08 57550.58 88888.00 2000-07-14 18:34:56.038 196 15597.51 653.45 57550.33 88888.00 2000-07-14 18:34:57.038 196 15598.42 653.70 57550.33 88888.00 2000-07-14 18:34:58.038 196 15599.85 654.44 57550.09 88888.00 2000-07-14 18:34:59.038 196 15600.11 654.32 57549.60 88888.00 2000-07-14 18:35:00.038 196 15601.02 654.57 57549.60 88888.00 2000-07-14 18:35:01.038 196 15600.76 654.20 57549.96 88888.00 2000-07-14 18:35:02.038 196 15600.89 654.07 57549.96 88888.00 2000-07-14 18:35:03.038 196 15600.89 654.32 57549.84 88888.00 2000-07-14 18:35:04.038 196 15600.63 653.70 57549.72 88888.00 2000-07-14 18:35:05.038 196 15599.98 654.32 57550.33 88888.00 2000-07-14 18:35:06.038 196 15600.24 655.56 57550.58 88888.00 2000-07-14 18:35:07.038 196 15599.98 655.68 57550.33 88888.00 2000-07-14 18:35:08.038 196 15599.07 654.69 57549.36 88888.00 2000-07-14 18:35:09.038 196 15597.51 654.44 57551.19 88888.00 2000-07-14 18:35:10.038 196 15597.25 653.58 57551.07 88888.00 2000-07-14 18:35:11.038 196 15595.95 653.82 57551.19 88888.00 2000-07-14 18:35:12.038 196 15594.39 654.69 57550.45 88888.00 2000-07-14 18:35:13.038 196 15594.39 654.94 57550.70 88888.00 2000-07-14 18:35:14.038 196 15592.58 655.43 57550.21 88888.00 2000-07-14 18:35:15.038 196 15592.32 655.68 57550.21 88888.00 2000-07-14 18:35:16.038 196 15592.06 655.68 57550.58 88888.00 2000-07-14 18:35:17.038 196 15591.67 656.30 57550.45 88888.00 2000-07-14 18:35:18.038 196 15592.19 656.05 57550.95 88888.00 2000-07-14 18:35:19.038 196 15592.19 655.68 57550.09 88888.00 2000-07-14 18:35:20.038 196 15592.32 654.20 57550.09 88888.00 2000-07-14 18:35:21.038 196 15593.35 653.58 57550.70 88888.00 2000-07-14 18:35:22.038 196 15594.00 652.71 57551.55 88888.00 2000-07-14 18:35:23.038 196 15594.26 652.09 57550.70 88888.00 2000-07-14 18:35:24.038 196 15595.56 651.72 57551.07 88888.00 2000-07-14 18:35:25.038 196 15595.56 651.10 57550.21 88888.00 2000-07-14 18:35:26.038 196 15594.00 650.11 57551.07 88888.00 2000-07-14 18:35:27.037 196 15594.00 650.60 57550.95 88888.00 2000-07-14 18:35:28.037 196 15594.00 650.11 57551.31 88888.00 2000-07-14 18:35:29.037 196 15592.96 651.22 57551.43 88888.00 2000-07-14 18:35:30.037 196 15592.71 651.47 57551.43 88888.00 2000-07-14 18:35:31.037 196 15592.45 652.09 57550.82 88888.00 2000-07-14 18:35:32.037 196 15593.48 651.47 57550.95 88888.00 2000-07-14 18:35:33.037 196 15594.52 650.98 57551.19 88888.00 2000-07-14 18:35:34.037 196 15594.91 648.99 57551.92 88888.00 2000-07-14 18:35:35.037 196 15595.04 645.15 57551.80 88888.00 2000-07-14 18:35:36.037 196 15594.39 642.80 57552.41 88888.00 2000-07-14 18:35:37.037 196 15592.71 640.08 57552.04 88888.00 2000-07-14 18:35:38.037 196 15589.98 640.08 57552.17 88888.00 2000-07-14 18:35:39.037 196 15587.38 642.31 57551.92 88888.00 2000-07-14 18:35:40.037 196 15585.95 645.28 57551.80 88888.00 2000-07-14 18:35:41.037 196 15585.95 648.13 57551.31 88888.00 2000-07-14 18:35:42.037 196 15586.34 650.98 57550.58 88888.00 2000-07-14 18:35:43.037 196 15587.64 651.84 57551.31 88888.00 2000-07-14 18:35:44.037 196 15589.72 651.84 57551.43 88888.00 2000-07-14 18:35:45.037 196 15590.11 652.21 57550.45 88888.00 2000-07-14 18:35:46.037 196 15590.76 650.98 57551.19 88888.00 2000-07-14 18:35:47.037 196 15590.37 650.60 57551.07 88888.00 2000-07-14 18:35:48.037 196 15591.54 650.85 57550.95 88888.00 2000-07-14 18:35:49.037 196 15592.32 650.73 57551.80 88888.00 2000-07-14 18:35:50.037 196 15591.93 650.11 57551.68 88888.00 2000-07-14 18:35:51.037 196 15591.41 648.62 57551.55 88888.00 2000-07-14 18:35:52.037 196 15590.63 649.74 57552.29 88888.00 2000-07-14 18:35:53.037 196 15590.50 648.87 57551.55 88888.00 2000-07-14 18:35:54.037 196 15589.85 649.86 57551.68 88888.00 2000-07-14 18:35:55.037 196 15589.46 650.11 57552.66 88888.00 2000-07-14 18:35:56.037 196 15588.42 651.10 57552.78 88888.00 2000-07-14 18:35:57.037 196 15588.42 651.10 57552.41 88888.00 2000-07-14 18:35:58.037 196 15587.64 650.60 57552.66 88888.00 2000-07-14 18:35:59.037 196 15588.29 649.86 57552.66 88888.00 2000-07-14 18:36:00.037 196 15587.77 648.37 57552.90 88888.00 2000-07-14 18:36:01.037 196 15588.42 647.38 57552.66 88888.00 2000-07-14 18:36:02.037 196 15587.77 647.14 57553.14 88888.00 2000-07-14 18:36:03.037 196 15588.68 645.77 57553.76 88888.00 2000-07-14 18:36:04.037 196 15587.90 647.26 57553.51 88888.00 2000-07-14 18:36:05.037 196 15588.29 647.14 57553.14 88888.00 2000-07-14 18:36:06.037 196 15587.38 647.88 57553.27 88888.00 2000-07-14 18:36:07.037 196 15587.38 648.00 57552.90 88888.00 2000-07-14 18:36:08.037 196 15588.16 648.00 57553.63 88888.00 2000-07-14 18:36:09.037 196 15589.33 647.14 57553.39 88888.00 2000-07-14 18:36:10.037 196 15589.72 647.01 57553.14 88888.00 2000-07-14 18:36:11.037 196 15589.59 646.02 57554.37 88888.00 2000-07-14 18:36:12.037 196 15589.46 645.65 57553.39 88888.00 2000-07-14 18:36:13.037 196 15589.20 646.64 57553.51 88888.00 2000-07-14 18:36:14.037 196 15589.07 645.77 57555.47 88888.00 2000-07-14 18:36:15.037 196 15588.81 646.39 57554.00 88888.00 2000-07-14 18:36:16.037 196 15589.72 646.27 57554.12 88888.00 2000-07-14 18:36:17.037 196 15590.11 647.88 57553.88 88888.00 2000-07-14 18:36:18.037 196 15591.02 648.37 57554.12 88888.00 2000-07-14 18:36:19.037 196 15591.28 648.87 57554.25 88888.00 2000-07-14 18:36:20.037 196 15592.58 648.50 57554.12 88888.00 2000-07-14 18:36:21.037 196 15593.61 648.50 57554.61 88888.00 2000-07-14 18:36:22.037 196 15594.26 647.26 57554.49 88888.00 2000-07-14 18:36:23.037 196 15593.74 645.77 57555.22 88888.00 2000-07-14 18:36:24.037 196 15594.78 645.28 57555.84 88888.00 2000-07-14 18:36:25.037 196 15595.30 645.28 57555.47 88888.00 2000-07-14 18:36:26.037 196 15595.04 644.91 57555.34 88888.00 2000-07-14 18:36:27.037 196 15595.30 645.65 57556.08 88888.00 2000-07-14 18:36:28.037 196 15595.17 646.52 57555.59 88888.00 2000-07-14 18:36:29.037 196 15594.65 646.76 57555.22 88888.00 2000-07-14 18:36:30.037 196 15595.17 647.51 57556.57 88888.00 2000-07-14 18:36:31.037 196 15594.65 647.63 57556.81 88888.00 2000-07-14 18:36:32.037 196 15595.43 647.14 57556.32 88888.00 2000-07-14 18:36:33.037 196 15594.91 646.76 57556.93 88888.00 2000-07-14 18:36:34.037 196 15595.56 647.14 57557.06 88888.00 2000-07-14 18:36:35.037 196 15595.43 648.13 57556.81 88888.00 2000-07-14 18:36:36.037 196 15595.95 649.12 57556.93 88888.00 2000-07-14 18:36:37.037 196 15595.82 648.75 57556.93 88888.00 2000-07-14 18:36:38.037 196 15595.95 648.87 57557.30 88888.00 2000-07-14 18:36:39.037 196 15595.43 648.87 57557.67 88888.00 2000-07-14 18:36:40.037 196 15594.39 648.50 57557.30 88888.00 2000-07-14 18:36:41.037 196 15593.35 648.62 57557.18 88888.00 2000-07-14 18:36:42.037 196 15592.45 648.62 57557.79 88888.00 2000-07-14 18:36:43.037 196 15591.28 647.88 57558.16 88888.00 2000-07-14 18:36:44.037 196 15591.15 648.87 57558.28 88888.00 2000-07-14 18:36:45.037 196 15591.15 650.48 57557.67 88888.00 2000-07-14 18:36:46.037 196 15591.41 650.85 57557.30 88888.00 2000-07-14 18:36:47.037 196 15591.28 651.97 57558.52 88888.00 2000-07-14 18:36:48.037 196 15592.06 652.59 57558.16 88888.00 2000-07-14 18:36:49.037 196 15591.67 652.34 57557.79 88888.00 2000-07-14 18:36:50.037 196 15592.96 652.59 57558.16 88888.00 2000-07-14 18:36:51.037 196 15593.09 652.21 57558.28 88888.00 2000-07-14 18:36:52.037 196 15593.87 650.73 57558.16 88888.00 2000-07-14 18:36:53.037 196 15594.13 649.61 57559.26 88888.00 2000-07-14 18:36:54.037 196 15594.39 648.75 57558.77 88888.00 2000-07-14 18:36:55.037 196 15594.78 647.38 57558.89 88888.00 2000-07-14 18:36:56.037 196 15593.87 646.76 57559.62 88888.00 2000-07-14 18:36:57.037 196 15593.09 646.52 57559.14 88888.00 2000-07-14 18:36:58.037 196 15592.19 646.39 57559.26 88888.00 2000-07-14 18:36:59.037 196 15591.02 645.28 57559.62 88888.00 2000-07-14 18:37:00.037 196 15590.37 645.90 57560.11 88888.00 2000-07-14 18:37:01.037 196 15588.68 645.53 57559.87 88888.00 2000-07-14 18:37:02.037 196 15589.20 645.65 57559.50 88888.00 2000-07-14 18:37:03.037 196 15588.68 645.15 57559.99 88888.00 2000-07-14 18:37:04.037 196 15588.16 644.91 57559.62 88888.00 2000-07-14 18:37:05.037 196 15588.42 645.40 57560.23 88888.00 2000-07-14 18:37:06.037 196 15588.29 644.29 57560.11 88888.00 2000-07-14 18:37:07.037 196 15587.38 643.67 57560.85 88888.00 2000-07-14 18:37:08.037 196 15586.86 643.79 57560.23 88888.00 2000-07-14 18:37:09.037 196 15585.17 643.54 57560.48 88888.00 2000-07-14 18:37:10.037 196 15584.65 643.92 57560.36 88888.00 2000-07-14 18:37:11.037 196 15584.13 642.80 57559.87 88888.00 2000-07-14 18:37:12.037 196 15584.00 642.43 57560.11 88888.00 2000-07-14 18:37:13.037 196 15583.61 642.80 57560.48 88888.00 2000-07-14 18:37:14.037 196 15583.48 642.80 57559.87 88888.00 2000-07-14 18:37:15.037 196 15582.96 642.31 57560.48 88888.00 2000-07-14 18:37:16.037 196 15583.09 643.30 57559.62 88888.00 2000-07-14 18:37:17.037 196 15582.96 643.42 57560.23 88888.00 2000-07-14 18:37:18.037 196 15583.87 644.29 57559.87 88888.00 2000-07-14 18:37:19.037 196 15582.96 644.41 57559.50 88888.00 2000-07-14 18:37:20.037 196 15583.22 645.53 57559.38 88888.00 2000-07-14 18:37:21.037 196 15581.92 645.77 57559.38 88888.00 2000-07-14 18:37:22.037 196 15581.79 646.27 57559.62 88888.00 2000-07-14 18:37:23.037 196 15581.53 646.52 57559.50 88888.00 2000-07-14 18:37:24.037 196 15582.05 646.15 57559.62 88888.00 2000-07-14 18:37:25.037 196 15581.92 646.02 57559.14 88888.00 2000-07-14 18:37:26.037 196 15582.70 646.64 57558.89 88888.00 2000-07-14 18:37:27.037 196 15583.61 646.39 57559.14 88888.00 2000-07-14 18:37:28.037 196 15583.74 645.65 57558.89 88888.00 2000-07-14 18:37:29.037 196 15583.74 647.01 57559.26 88888.00 2000-07-14 18:37:30.037 196 15584.52 646.52 57559.62 88888.00 2000-07-14 18:37:31.037 196 15584.78 646.76 57558.65 88888.00 2000-07-14 18:37:32.037 196 15584.78 646.52 57559.75 88888.00 2000-07-14 18:37:33.037 196 15584.26 645.40 57559.62 88888.00 2000-07-14 18:37:34.037 196 15583.61 646.27 57559.01 88888.00 2000-07-14 18:37:35.037 196 15583.35 646.52 57559.75 88888.00 2000-07-14 18:37:36.037 196 15582.57 647.38 57559.75 88888.00 2000-07-14 18:37:37.037 196 15583.22 648.50 57559.87 88888.00 2000-07-14 18:37:38.037 196 15583.09 648.87 57559.50 88888.00 2000-07-14 18:37:39.037 196 15584.65 649.74 57558.52 88888.00 2000-07-14 18:37:40.037 196 15584.91 649.98 57559.26 88888.00 2000-07-14 18:37:41.037 196 15585.56 650.85 57559.87 88888.00 2000-07-14 18:37:42.037 196 15586.21 649.61 57559.99 88888.00 2000-07-14 18:37:43.037 196 15586.60 649.61 57559.99 88888.00 2000-07-14 18:37:44.037 196 15585.82 648.99 57559.38 88888.00 2000-07-14 18:37:45.037 196 15585.69 648.13 57559.62 88888.00 2000-07-14 18:37:46.037 196 15584.26 647.63 57560.36 88888.00 2000-07-14 18:37:47.037 196 15584.26 647.26 57560.11 88888.00 2000-07-14 18:37:48.037 196 15583.61 647.26 57559.62 88888.00 2000-07-14 18:37:49.037 196 15583.61 647.51 57559.01 88888.00 2000-07-14 18:37:50.037 196 15584.52 648.37 57559.62 88888.00 2000-07-14 18:37:51.037 196 15585.43 649.98 57559.87 88888.00 2000-07-14 18:37:52.037 196 15585.95 649.24 57559.99 88888.00 2000-07-14 18:37:53.037 196 15587.12 648.99 57559.99 88888.00 2000-07-14 18:37:54.037 196 15587.51 647.63 57560.36 88888.00 2000-07-14 18:37:55.037 196 15587.38 645.53 57559.75 88888.00 2000-07-14 18:37:56.037 196 15586.86 644.54 57560.11 88888.00 2000-07-14 18:37:57.037 196 15587.38 643.79 57560.85 88888.00 2000-07-14 18:37:58.037 196 15586.60 643.05 57560.23 88888.00 2000-07-14 18:37:59.037 196 15586.99 642.93 57561.09 88888.00 2000-07-14 18:38:00.037 196 15586.34 641.69 57560.85 88888.00 2000-07-14 18:38:01.037 196 15586.34 641.32 57560.97 88888.00 2000-07-14 18:38:02.037 196 15585.43 640.57 57561.09 88888.00 2000-07-14 18:38:03.037 196 15584.78 642.55 57561.09 88888.00 2000-07-14 18:38:04.037 196 15584.00 643.05 57561.58 88888.00 2000-07-14 18:38:05.037 196 15583.22 644.41 57560.73 88888.00 2000-07-14 18:38:06.037 196 15581.79 646.15 57560.73 88888.00 2000-07-14 18:38:07.037 196 15581.92 647.51 57561.09 88888.00 2000-07-14 18:38:08.037 196 15580.36 648.62 57560.60 88888.00 2000-07-14 18:38:09.037 196 15581.01 648.99 57560.36 88888.00 2000-07-14 18:38:10.037 196 15581.14 649.37 57561.09 88888.00 2000-07-14 18:38:11.037 196 15581.01 649.24 57560.73 88888.00 2000-07-14 18:38:12.037 196 15581.66 649.12 57560.36 88888.00 2000-07-14 18:38:13.037 196 15581.40 649.98 57560.85 88888.00 2000-07-14 18:38:14.037 196 15581.27 649.61 57561.09 88888.00 2000-07-14 18:38:15.037 196 15581.27 650.60 57561.46 88888.00 2000-07-14 18:38:16.037 196 15581.14 650.98 57560.85 88888.00 2000-07-14 18:38:17.037 196 15581.40 650.98 57561.34 88888.00 2000-07-14 18:38:18.037 196 15582.44 650.48 57561.09 88888.00 2000-07-14 18:38:19.037 196 15582.31 651.59 57561.21 88888.00 2000-07-14 18:38:20.037 196 15582.31 652.09 57561.21 88888.00 2000-07-14 18:38:21.037 196 15581.66 652.83 57561.09 88888.00 2000-07-14 18:38:22.037 196 15582.44 653.33 57561.46 88888.00 2000-07-14 18:38:23.037 196 15581.92 652.71 57561.21 88888.00 2000-07-14 18:38:24.037 196 15582.83 652.71 57562.19 88888.00 2000-07-14 18:38:25.037 196 15582.05 652.34 57562.44 88888.00 2000-07-14 18:38:26.037 196 15581.14 651.84 57561.82 88888.00 2000-07-14 18:38:27.037 196 15580.62 651.47 57561.95 88888.00 2000-07-14 18:38:28.037 196 15580.49 651.72 57562.56 88888.00 2000-07-14 18:38:29.037 196 15580.88 651.97 57562.56 88888.00 2000-07-14 18:38:30.037 196 15582.70 652.71 57562.07 88888.00 2000-07-14 18:38:31.037 196 15584.65 652.59 57562.32 88888.00 2000-07-14 18:38:32.037 196 15585.56 652.46 57562.56 88888.00 2000-07-14 18:38:33.037 196 15585.82 651.72 57561.70 88888.00 2000-07-14 18:38:34.037 196 15587.64 650.98 57561.82 88888.00 2000-07-14 18:38:35.037 196 15587.77 650.48 57562.44 88888.00 2000-07-14 18:38:36.037 196 15589.20 648.99 57563.05 88888.00 2000-07-14 18:38:37.037 196 15589.46 648.25 57563.29 88888.00 2000-07-14 18:38:38.037 196 15589.85 648.13 57563.41 88888.00 2000-07-14 18:38:39.037 196 15589.85 647.38 57563.66 88888.00 2000-07-14 18:38:40.037 196 15590.24 646.64 57563.90 88888.00 2000-07-14 18:38:41.037 196 15590.11 646.15 57563.66 88888.00 2000-07-14 18:38:42.037 196 15590.37 646.02 57564.27 88888.00 2000-07-14 18:38:43.037 196 15589.98 646.02 57564.88 88888.00 2000-07-14 18:38:44.037 196 15589.72 646.27 57564.39 88888.00 2000-07-14 18:38:45.037 196 15588.94 646.89 57565.12 88888.00 2000-07-14 18:38:46.037 196 15590.24 646.27 57565.12 88888.00 2000-07-14 18:38:47.037 196 15589.85 646.52 57565.12 88888.00 2000-07-14 18:38:48.037 196 15590.63 647.38 57564.88 88888.00 2000-07-14 18:38:49.037 196 15589.72 647.88 57565.12 88888.00 2000-07-14 18:38:50.037 196 15589.98 647.63 57565.00 88888.00 2000-07-14 18:38:51.037 196 15590.37 647.38 57565.74 88888.00 2000-07-14 18:38:52.037 196 15590.63 647.38 57565.62 88888.00 2000-07-14 18:38:53.037 196 15590.76 647.63 57566.11 88888.00 2000-07-14 18:38:54.037 196 15590.24 648.13 57565.86 88888.00 2000-07-14 18:38:55.037 196 15590.50 648.62 57566.71 88888.00 2000-07-14 18:38:56.037 196 15590.50 648.25 57566.23 88888.00 2000-07-14 18:38:57.037 196 15591.80 648.99 57565.98 88888.00 2000-07-14 18:38:58.037 196 15591.15 648.13 57566.47 88888.00 2000-07-14 18:38:59.037 196 15590.37 647.51 57566.59 88888.00 2000-07-14 18:39:00.037 196 15590.50 647.88 57566.71 88888.00 2000-07-14 18:39:01.037 196 15589.59 647.51 57566.84 88888.00 2000-07-14 18:39:02.037 196 15588.68 647.01 57567.33 88888.00 2000-07-14 18:39:03.037 196 15589.20 647.63 57566.59 88888.00 2000-07-14 18:39:04.037 196 15588.16 647.63 57568.18 88888.00 2000-07-14 18:39:05.037 196 15588.55 648.50 57567.21 88888.00 2000-07-14 18:39:06.037 196 15589.46 648.87 57568.18 88888.00 2000-07-14 18:39:07.037 196 15590.11 648.37 57567.82 88888.00 2000-07-14 18:39:08.037 196 15591.80 648.75 57568.06 88888.00 2000-07-14 18:39:09.037 196 15592.58 648.13 57567.57 88888.00 2000-07-14 18:39:10.037 196 15593.87 647.88 57568.06 88888.00 2000-07-14 18:39:11.037 196 15595.30 647.38 57567.82 88888.00 2000-07-14 18:39:12.037 196 15595.69 647.01 57567.94 88888.00 2000-07-14 18:39:13.037 196 15596.08 646.64 57568.06 88888.00 2000-07-14 18:39:14.037 196 15596.60 645.65 57568.30 88888.00 2000-07-14 18:39:15.037 196 15596.34 645.15 57569.29 88888.00 2000-07-14 18:39:16.037 196 15596.34 644.54 57568.79 88888.00 2000-07-14 18:39:17.037 196 15595.30 643.42 57569.65 88888.00 2000-07-14 18:39:18.037 196 15595.04 643.67 57569.89 88888.00 2000-07-14 18:39:19.037 196 15594.00 643.17 57570.02 88888.00 2000-07-14 18:39:20.037 196 15594.26 643.05 57570.02 88888.00 2000-07-14 18:39:21.037 196 15594.65 642.80 57569.89 88888.00 2000-07-14 18:39:22.037 196 15594.78 643.42 57570.26 88888.00 2000-07-14 18:39:23.037 196 15596.08 643.54 57570.02 88888.00 2000-07-14 18:39:24.037 196 15596.21 643.67 57569.53 88888.00 2000-07-14 18:39:25.037 196 15597.25 643.79 57570.38 88888.00 2000-07-14 18:39:26.037 196 15596.34 642.80 57570.75 88888.00 2000-07-14 18:39:27.037 196 15595.95 641.69 57570.63 88888.00 2000-07-14 18:39:28.037 196 15594.65 641.19 57570.51 88888.00 2000-07-14 18:39:29.037 196 15593.09 640.70 57571.00 88888.00 2000-07-14 18:39:30.037 196 15592.71 640.94 57571.12 88888.00 2000-07-14 18:39:31.037 196 15591.02 641.07 57571.12 88888.00 2000-07-14 18:39:32.037 196 15590.63 641.69 57570.14 88888.00 2000-07-14 18:39:33.037 196 15589.85 643.17 57570.63 88888.00 2000-07-14 18:39:34.037 196 15589.85 644.54 57569.65 88888.00 2000-07-14 18:39:35.037 196 15588.81 645.53 57569.77 88888.00 2000-07-14 18:39:36.037 196 15587.12 646.64 57570.63 88888.00 2000-07-14 18:39:37.037 196 15585.69 646.64 57570.02 88888.00 2000-07-14 18:39:38.037 196 15584.65 647.76 57570.02 88888.00 2000-07-14 18:39:39.037 196 15582.57 649.24 57569.65 88888.00 2000-07-14 18:39:40.037 196 15581.79 649.86 57569.41 88888.00 2000-07-14 18:39:41.037 196 15579.97 651.47 57569.04 88888.00 2000-07-14 18:39:42.037 196 15578.80 652.34 57569.77 88888.00 2000-07-14 18:39:43.037 196 15578.15 653.33 57569.04 88888.00 2000-07-14 18:39:44.037 196 15577.63 654.82 57568.92 88888.00 2000-07-14 18:39:45.037 196 15577.63 655.81 57568.92 88888.00 2000-07-14 18:39:46.037 196 15578.54 656.55 57568.43 88888.00 2000-07-14 18:39:47.037 196 15577.50 657.91 57567.94 88888.00 2000-07-14 18:39:48.037 196 15578.80 658.04 57567.82 88888.00 2000-07-14 18:39:49.037 196 15578.67 658.04 57568.43 88888.00 2000-07-14 18:39:50.037 196 15580.36 658.04 57568.30 88888.00 2000-07-14 18:39:51.037 196 15581.66 658.04 57568.43 88888.00 2000-07-14 18:39:52.037 196 15582.31 657.29 57568.55 88888.00 2000-07-14 18:39:53.037 196 15583.09 656.18 57568.43 88888.00 2000-07-14 18:39:54.037 196 15584.26 655.43 57569.16 88888.00 2000-07-14 18:39:55.037 196 15584.78 653.95 57568.55 88888.00 2000-07-14 18:39:56.037 196 15586.47 653.33 57569.16 88888.00 2000-07-14 18:39:57.037 196 15587.38 652.46 57569.04 88888.00 2000-07-14 18:39:58.037 196 15589.20 650.85 57569.89 88888.00 2000-07-14 18:39:59.037 196 15590.63 649.74 57569.89 88888.00 2000-07-14 18:40:00.037 196 15591.54 647.88 57570.02 88888.00 2000-07-14 18:40:01.037 196 15593.35 647.63 57570.26 88888.00 2000-07-14 18:40:02.037 196 15594.00 645.65 57571.00 88888.00 2000-07-14 18:40:03.037 196 15594.13 643.79 57570.88 88888.00 2000-07-14 18:40:04.037 196 15594.39 642.55 57570.88 88888.00 2000-07-14 18:40:05.037 196 15595.30 641.93 57571.12 88888.00 2000-07-14 18:40:06.037 196 15595.30 640.82 57571.97 88888.00 2000-07-14 18:40:07.037 196 15595.04 640.45 57571.24 88888.00 2000-07-14 18:40:08.037 196 15594.78 640.57 57571.61 88888.00 2000-07-14 18:40:09.037 196 15595.56 639.58 57571.73 88888.00 2000-07-14 18:40:10.037 196 15596.47 639.83 57572.34 88888.00 2000-07-14 18:40:11.037 196 15596.99 639.46 57571.73 88888.00 2000-07-14 18:40:12.037 196 15596.60 638.96 57572.46 88888.00 2000-07-14 18:40:13.037 196 15596.34 638.47 57573.32 88888.00 2000-07-14 18:40:14.037 196 15596.21 638.84 57572.10 88888.00 2000-07-14 18:40:15.037 196 15595.95 639.21 57572.71 88888.00 2000-07-14 18:40:16.037 196 15596.47 639.70 57572.34 88888.00 2000-07-14 18:40:17.037 196 15596.99 640.20 57572.34 88888.00 2000-07-14 18:40:18.037 196 15597.12 640.94 57572.22 88888.00 2000-07-14 18:40:19.037 196 15597.12 641.32 57572.59 88888.00 2000-07-14 18:40:20.037 196 15597.90 641.44 57572.71 88888.00 2000-07-14 18:40:21.037 196 15598.42 641.32 57573.32 88888.00 2000-07-14 18:40:22.037 196 15598.94 640.82 57573.56 88888.00 2000-07-14 18:40:23.037 196 15598.68 641.07 57572.83 88888.00 2000-07-14 18:40:24.037 196 15598.68 640.82 57573.20 88888.00 2000-07-14 18:40:25.037 196 15598.68 641.07 57573.20 88888.00 2000-07-14 18:40:26.037 196 15598.03 641.44 57574.05 88888.00 2000-07-14 18:40:27.037 196 15596.86 642.43 57573.81 88888.00 2000-07-14 18:40:28.037 196 15597.12 643.05 57573.81 88888.00 2000-07-14 18:40:29.037 196 15597.12 643.79 57574.18 88888.00 2000-07-14 18:40:30.037 196 15596.34 645.65 57573.20 88888.00 2000-07-14 18:40:31.037 196 15596.60 647.63 57573.68 88888.00 2000-07-14 18:40:32.037 196 15597.12 649.12 57574.30 88888.00 2000-07-14 18:40:33.037 196 15596.99 649.86 57573.20 88888.00 2000-07-14 18:40:34.037 196 15597.51 650.98 57574.18 88888.00 2000-07-14 18:40:35.037 196 15598.42 650.73 57574.66 88888.00 2000-07-14 18:40:36.037 196 15598.68 650.60 57573.93 88888.00 2000-07-14 18:40:37.037 196 15599.33 650.98 57574.42 88888.00 2000-07-14 18:40:38.037 196 15598.94 651.72 57574.79 88888.00 2000-07-14 18:40:39.037 196 15599.33 650.98 57575.15 88888.00 2000-07-14 18:40:40.037 196 15598.16 650.60 57574.54 88888.00 2000-07-14 18:40:41.037 196 15598.55 650.11 57574.91 88888.00 2000-07-14 18:40:42.037 196 15597.25 649.24 57575.40 88888.00 2000-07-14 18:40:43.037 196 15596.60 649.37 57575.27 88888.00 2000-07-14 18:40:44.037 196 15596.21 648.87 57575.89 88888.00 2000-07-14 18:40:45.037 196 15595.56 648.25 57575.77 88888.00 2000-07-14 18:40:46.037 196 15594.00 647.63 57575.89 88888.00 2000-07-14 18:40:47.037 196 15594.00 647.01 57575.77 88888.00 2000-07-14 18:40:48.037 196 15593.09 646.52 57575.89 88888.00 2000-07-14 18:40:49.037 196 15592.58 645.90 57576.25 88888.00 2000-07-14 18:40:50.037 196 15591.93 644.16 57575.77 88888.00 2000-07-14 18:40:51.037 196 15590.76 644.41 57576.01 88888.00 2000-07-14 18:40:52.037 196 15589.20 645.15 57576.62 88888.00 2000-07-14 18:40:53.037 196 15588.29 645.03 57576.86 88888.00 2000-07-14 18:40:54.037 196 15587.25 645.65 57575.77 88888.00 2000-07-14 18:40:55.037 196 15586.86 646.02 57575.40 88888.00 2000-07-14 18:40:56.037 196 15586.47 647.38 57575.64 88888.00 2000-07-14 18:40:57.037 196 15587.12 648.13 57575.64 88888.00 2000-07-14 18:40:58.037 196 15586.99 649.12 57575.64 88888.00 2000-07-14 18:40:59.037 196 15587.51 648.75 57575.40 88888.00 2000-07-14 18:41:00.037 196 15587.38 649.61 57575.77 88888.00 2000-07-14 18:41:01.037 196 15586.86 650.73 57574.79 88888.00 2000-07-14 18:41:02.037 196 15587.77 651.97 57575.77 88888.00 2000-07-14 18:41:03.037 196 15587.90 652.83 57575.15 88888.00 2000-07-14 18:41:04.037 196 15587.90 654.69 57575.77 88888.00 2000-07-14 18:41:05.037 196 15586.99 655.93 57575.40 88888.00 2000-07-14 18:41:06.037 196 15587.90 656.55 57575.27 88888.00 2000-07-14 18:41:07.037 196 15588.81 658.28 57575.40 88888.00 2000-07-14 18:41:08.037 196 15590.11 658.53 57575.15 88888.00 2000-07-14 18:41:09.037 196 15591.80 659.03 57575.27 88888.00 2000-07-14 18:41:10.037 196 15593.48 659.52 57575.27 88888.00 2000-07-14 18:41:11.037 196 15594.65 659.65 57574.91 88888.00 2000-07-14 18:41:12.037 196 15596.21 658.90 57575.89 88888.00 2000-07-14 18:41:13.037 196 15597.64 658.16 57575.52 88888.00 2000-07-14 18:41:14.037 196 15597.64 658.04 57575.77 88888.00 2000-07-14 18:41:15.037 196 15598.29 657.42 57576.01 88888.00 2000-07-14 18:41:16.037 196 15599.46 657.66 57576.01 88888.00 2000-07-14 18:41:17.037 196 15599.85 656.30 57576.86 88888.00 2000-07-14 18:41:18.037 196 15600.63 656.92 57576.62 88888.00 2000-07-14 18:41:19.037 196 15601.02 655.81 57576.86 88888.00 2000-07-14 18:41:20.037 196 15601.54 655.68 57576.86 88888.00 2000-07-14 18:41:21.037 196 15600.63 656.30 57576.74 88888.00 2000-07-14 18:41:22.037 196 15600.11 655.68 57577.11 88888.00 2000-07-14 18:41:23.037 196 15600.76 656.18 57576.99 88888.00 2000-07-14 18:41:24.037 196 15599.72 656.43 57576.99 88888.00 2000-07-14 18:41:25.037 196 15598.55 657.42 57577.72 88888.00 2000-07-14 18:41:26.037 196 15598.16 657.91 57576.62 88888.00 2000-07-14 18:41:27.037 196 15599.07 659.03 57577.23 88888.00 2000-07-14 18:41:28.037 196 15598.55 659.27 57576.99 88888.00 2000-07-14 18:41:29.037 196 15599.59 660.39 57577.35 88888.00 2000-07-14 18:41:30.037 196 15600.63 660.39 57576.74 88888.00 2000-07-14 18:41:31.037 196 15603.10 660.14 57576.01 88888.00 2000-07-14 18:41:32.037 196 15604.79 660.64 57576.01 88888.00 2000-07-14 18:41:33.037 196 15606.22 659.65 57575.52 88888.00 2000-07-14 18:41:34.037 196 15608.95 659.40 57575.89 88888.00 2000-07-14 18:41:35.037 196 15609.99 657.91 57576.86 88888.00 2000-07-14 18:41:36.037 196 15611.93 658.04 57576.62 88888.00 2000-07-14 18:41:37.037 196 15613.23 657.29 57576.99 88888.00 2000-07-14 18:41:38.037 196 15614.01 655.68 57577.11 88888.00 2000-07-14 18:41:39.037 196 15614.66 655.31 57577.84 88888.00 2000-07-14 18:41:40.037 196 15614.66 655.56 57578.09 88888.00 2000-07-14 18:41:41.037 196 15615.57 655.81 57577.84 88888.00 2000-07-14 18:41:42.037 196 15615.05 656.55 57578.33 88888.00 2000-07-14 18:41:43.037 196 15615.31 657.29 57578.45 88888.00 2000-07-14 18:41:44.037 196 15615.70 658.16 57578.70 88888.00 2000-07-14 18:41:45.037 196 15616.22 658.28 57578.33 88888.00 2000-07-14 18:41:46.037 196 15616.48 659.27 57579.43 88888.00 2000-07-14 18:41:47.037 196 15616.48 658.53 57578.82 88888.00 2000-07-14 18:41:48.037 196 15616.61 659.40 57579.80 88888.00 2000-07-14 18:41:49.037 196 15615.96 658.78 57579.92 88888.00 2000-07-14 18:41:50.037 196 15616.22 658.53 57580.66 88888.00 2000-07-14 18:41:51.037 196 15615.70 658.28 57580.78 88888.00 2000-07-14 18:41:52.037 196 15615.70 657.42 57580.90 88888.00 2000-07-14 18:41:53.037 196 15614.53 657.29 57580.90 88888.00 2000-07-14 18:41:54.037 196 15613.88 656.92 57581.51 88888.00 2000-07-14 18:41:55.037 196 15612.97 656.67 57581.88 88888.00 2000-07-14 18:41:56.037 196 15612.58 656.18 57581.39 88888.00 2000-07-14 18:41:57.037 196 15611.42 655.19 57582.12 88888.00 2000-07-14 18:41:58.037 196 15611.80 655.06 57581.75 88888.00 2000-07-14 18:41:59.037 196 15611.16 654.94 57582.12 88888.00 2000-07-14 18:42:00.037 196 15610.76 655.31 57581.75 88888.00 2000-07-14 18:42:01.037 196 15610.25 655.06 57582.37 88888.00 2000-07-14 18:42:02.037 196 15608.82 655.68 57582.98 88888.00 2000-07-14 18:42:03.037 196 15608.43 655.56 57582.37 88888.00 2000-07-14 18:42:04.037 196 15607.26 655.68 57582.24 88888.00 2000-07-14 18:42:05.037 196 15605.57 656.05 57582.00 88888.00 2000-07-14 18:42:06.037 196 15604.53 656.55 57582.37 88888.00 2000-07-14 18:42:07.037 196 15603.62 656.43 57582.00 88888.00 2000-07-14 18:42:08.037 196 15602.84 656.92 57581.88 88888.00 2000-07-14 18:42:09.037 196 15601.67 656.92 57582.24 88888.00 2000-07-14 18:42:10.037 196 15602.32 657.29 57582.00 88888.00 2000-07-14 18:42:11.037 196 15600.89 657.42 57581.75 88888.00 2000-07-14 18:42:12.037 196 15600.37 657.66 57582.61 88888.00 2000-07-14 18:42:13.037 196 15599.85 657.54 57581.88 88888.00 2000-07-14 18:42:14.037 196 15598.81 657.91 57581.63 88888.00 2000-07-14 18:42:15.037 196 15597.77 658.16 57581.63 88888.00 2000-07-14 18:42:16.037 196 15596.60 658.41 57581.39 88888.00 2000-07-14 18:42:17.037 196 15595.95 658.04 57581.51 88888.00 2000-07-14 18:42:18.037 196 15594.13 657.91 57581.75 88888.00 2000-07-14 18:42:19.037 196 15593.61 657.29 57581.27 88888.00 2000-07-14 18:42:20.037 196 15592.96 657.04 57581.51 88888.00 2000-07-14 18:42:21.037 196 15592.45 657.66 57581.14 88888.00 2000-07-14 18:42:22.037 196 15591.80 657.79 57581.39 88888.00 2000-07-14 18:42:23.037 196 15591.54 658.90 57580.90 88888.00 2000-07-14 18:42:24.037 196 15591.41 658.04 57581.14 88888.00 2000-07-14 18:42:25.037 196 15592.19 658.78 57580.90 88888.00 2000-07-14 18:42:26.037 196 15592.45 659.15 57581.02 88888.00 2000-07-14 18:42:27.037 196 15592.83 659.89 57580.16 88888.00 2000-07-14 18:42:28.037 196 15593.35 660.51 57580.04 88888.00 2000-07-14 18:42:29.037 196 15594.13 660.26 57580.29 88888.00 2000-07-14 18:42:30.037 196 15594.00 660.14 57581.02 88888.00 2000-07-14 18:42:31.037 196 15595.30 659.65 57581.02 88888.00 2000-07-14 18:42:32.037 196 15594.78 659.65 57580.90 88888.00 2000-07-14 18:42:33.037 196 15595.56 659.03 57580.66 88888.00 2000-07-14 18:42:34.037 196 15596.08 657.91 57580.66 88888.00 2000-07-14 18:42:35.037 196 15595.69 658.16 57580.66 88888.00 2000-07-14 18:42:36.037 196 15595.95 657.91 57580.16 88888.00 2000-07-14 18:42:37.037 196 15594.78 658.28 57580.53 88888.00 2000-07-14 18:42:38.037 196 15595.17 658.78 57579.43 88888.00 2000-07-14 18:42:39.037 196 15596.08 658.41 57579.55 88888.00 2000-07-14 18:42:40.037 196 15596.99 659.52 57579.68 88888.00 2000-07-14 18:42:41.037 196 15597.64 659.65 57578.82 88888.00 2000-07-14 18:42:42.037 196 15598.16 659.77 57579.19 88888.00 2000-07-14 18:42:43.037 196 15598.94 659.77 57578.45 88888.00 2000-07-14 18:42:44.037 196 15599.72 660.14 57579.31 88888.00 2000-07-14 18:42:45.037 196 15600.11 659.40 57578.33 88888.00 2000-07-14 18:42:46.037 196 15599.72 659.77 57578.21 88888.00 2000-07-14 18:42:47.037 196 15599.85 659.03 57578.57 88888.00 2000-07-14 18:42:48.037 196 15599.98 659.40 57578.21 88888.00 2000-07-14 18:42:49.037 196 15600.11 659.27 57578.33 88888.00 2000-07-14 18:42:50.037 196 15600.50 658.90 57578.33 88888.00 2000-07-14 18:42:51.037 196 15600.76 659.03 57577.60 88888.00 2000-07-14 18:42:52.037 196 15602.19 657.91 57577.84 88888.00 2000-07-14 18:42:53.037 196 15602.32 657.04 57577.60 88888.00 2000-07-14 18:42:54.037 196 15604.53 656.43 57577.60 88888.00 2000-07-14 18:42:55.037 196 15604.92 656.30 57577.84 88888.00 2000-07-14 18:42:56.037 196 15605.57 655.56 57577.60 88888.00 2000-07-14 18:42:57.037 196 15605.83 654.44 57578.57 88888.00 2000-07-14 18:42:58.037 196 15605.96 655.31 57578.57 88888.00 2000-07-14 18:42:59.037 196 15605.83 654.69 57578.45 88888.00 2000-07-14 18:43:00.037 196 15605.44 654.20 57578.94 88888.00 2000-07-14 18:43:01.037 196 15603.88 653.82 57578.70 88888.00 2000-07-14 18:43:02.037 196 15601.80 653.82 57578.94 88888.00 2000-07-14 18:43:03.037 196 15599.98 653.82 57578.45 88888.00 2000-07-14 18:43:04.037 196 15599.33 654.69 57578.09 88888.00 2000-07-14 18:43:05.037 196 15598.16 655.43 57578.33 88888.00 2000-07-14 18:43:06.037 196 15598.29 656.43 57578.21 88888.00 2000-07-14 18:43:07.037 196 15598.42 656.55 57577.35 88888.00 2000-07-14 18:43:08.037 196 15598.94 657.04 57577.48 88888.00 2000-07-14 18:43:09.037 196 15598.94 657.54 57577.96 88888.00 2000-07-14 18:43:10.037 196 15599.59 657.17 57578.45 88888.00 2000-07-14 18:43:11.037 196 15599.98 656.05 57578.21 88888.00 2000-07-14 18:43:12.037 196 15600.24 657.04 57578.21 88888.00 2000-07-14 18:43:13.037 196 15600.50 656.67 57578.82 88888.00 2000-07-14 18:43:14.037 196 15600.89 656.80 57577.84 88888.00 2000-07-14 18:43:15.037 196 15601.15 657.04 57579.19 88888.00 2000-07-14 18:43:16.037 196 15601.02 657.29 57579.07 88888.00 2000-07-14 18:43:17.037 196 15601.15 658.04 57578.70 88888.00 2000-07-14 18:43:18.037 196 15600.50 658.16 57579.55 88888.00 2000-07-14 18:43:19.037 196 15599.20 659.15 57579.19 88888.00 2000-07-14 18:43:20.037 196 15598.29 659.15 57579.07 88888.00 2000-07-14 18:43:21.037 196 15597.12 660.39 57579.55 88888.00 2000-07-14 18:43:22.037 196 15595.43 661.75 57579.68 88888.00 2000-07-14 18:43:23.037 196 15595.17 661.87 57579.68 88888.00 2000-07-14 18:43:24.037 196 15594.26 664.35 57579.80 88888.00 2000-07-14 18:43:25.037 196 15593.09 664.23 57579.92 88888.00 2000-07-14 18:43:26.037 196 15592.96 665.71 57580.29 88888.00 2000-07-14 18:43:27.037 196 15591.80 667.45 57579.92 88888.00 2000-07-14 18:43:28.037 196 15591.41 667.94 57580.53 88888.00 2000-07-14 18:43:29.037 196 15591.93 668.56 57579.55 88888.00 2000-07-14 18:43:30.037 196 15591.67 669.93 57579.80 88888.00 2000-07-14 18:43:31.037 196 15592.06 670.05 57580.04 88888.00 2000-07-14 18:43:32.037 196 15592.45 670.67 57579.80 88888.00 2000-07-14 18:43:33.037 196 15592.45 671.54 57580.66 88888.00 2000-07-14 18:43:34.037 196 15593.48 671.66 57580.90 88888.00 2000-07-14 18:43:35.037 196 15593.35 672.15 57580.90 88888.00 2000-07-14 18:43:36.037 196 15593.22 672.15 57579.92 88888.00 2000-07-14 18:43:37.037 196 15593.09 672.53 57580.53 88888.00 2000-07-14 18:43:38.037 196 15592.19 672.77 57581.02 88888.00 2000-07-14 18:43:39.037 196 15592.83 673.52 57581.02 88888.00 2000-07-14 18:43:40.037 196 15591.80 673.64 57581.02 88888.00 2000-07-14 18:43:41.037 196 15591.67 673.02 57581.51 88888.00 2000-07-14 18:43:42.037 196 15592.32 674.51 57581.02 88888.00 2000-07-14 18:43:43.037 196 15591.41 674.26 57581.27 88888.00 2000-07-14 18:43:44.037 196 15591.93 674.38 57580.90 88888.00 2000-07-14 18:43:45.037 196 15592.83 673.76 57581.14 88888.00 2000-07-14 18:43:46.037 196 15593.61 674.14 57580.66 88888.00 2000-07-14 18:43:47.037 196 15595.04 672.65 57580.66 88888.00 2000-07-14 18:43:48.037 196 15595.82 672.65 57580.78 88888.00 2000-07-14 18:43:49.037 196 15597.38 671.91 57580.53 88888.00 2000-07-14 18:43:50.037 196 15599.20 672.28 57580.53 88888.00 2000-07-14 18:43:51.037 196 15600.24 671.16 57581.02 88888.00 2000-07-14 18:43:52.037 196 15602.19 671.91 57580.78 88888.00 2000-07-14 18:43:53.037 196 15603.49 670.92 57581.14 88888.00 2000-07-14 18:43:54.037 196 15604.53 671.16 57581.39 88888.00 2000-07-14 18:43:55.037 196 15605.96 670.30 57580.78 88888.00 2000-07-14 18:43:56.037 196 15607.52 670.42 57582.00 88888.00 2000-07-14 18:43:57.037 196 15608.69 670.42 57581.27 88888.00 2000-07-14 18:43:58.037 196 15609.86 669.80 57581.27 88888.00 2000-07-14 18:43:59.037 196 15611.03 669.18 57580.78 88888.00 2000-07-14 18:44:00.037 196 15611.80 668.44 57581.27 88888.00 2000-07-14 18:44:01.037 196 15612.58 668.69 57580.78 88888.00 2000-07-14 18:44:02.037 196 15613.10 667.70 57581.88 88888.00 2000-07-14 18:44:03.037 196 15613.36 667.45 57581.51 88888.00 2000-07-14 18:44:04.037 196 15614.14 667.20 57582.00 88888.00 2000-07-14 18:44:05.037 196 15614.53 666.58 57581.63 88888.00 2000-07-14 18:44:06.037 196 15615.05 665.34 57582.37 88888.00 2000-07-14 18:44:07.037 196 15614.92 665.09 57581.63 88888.00 2000-07-14 18:44:08.037 196 15615.70 663.98 57581.88 88888.00 2000-07-14 18:44:09.037 196 15615.83 662.99 57582.73 88888.00 2000-07-14 18:44:10.037 196 15616.35 662.25 57582.37 88888.00 2000-07-14 18:44:11.037 196 15616.74 662.00 57582.86 88888.00 2000-07-14 18:44:12.037 196 15615.96 661.13 57582.12 88888.00 2000-07-14 18:44:13.037 196 15616.74 660.39 57581.51 88888.00 2000-07-14 18:44:14.037 196 15617.26 660.14 57582.37 88888.00 2000-07-14 18:44:15.037 196 15617.39 658.65 57582.12 88888.00 2000-07-14 18:44:16.037 196 15617.65 658.28 57582.12 88888.00 2000-07-14 18:44:17.037 196 15618.56 657.91 57582.49 88888.00 2000-07-14 18:44:18.037 196 15618.95 657.79 57582.73 88888.00 2000-07-14 18:44:19.037 196 15619.34 657.17 57581.88 88888.00 2000-07-14 18:44:20.037 196 15619.47 656.67 57582.73 88888.00 2000-07-14 18:44:21.037 196 15618.56 655.93 57582.61 88888.00 2000-07-14 18:44:22.037 196 15618.04 655.81 57583.22 88888.00 2000-07-14 18:44:23.037 196 15618.43 656.05 57582.61 88888.00 2000-07-14 18:44:24.037 196 15617.00 655.93 57582.86 88888.00 2000-07-14 18:44:25.037 196 15616.09 656.05 57583.10 88888.00 2000-07-14 18:44:26.037 196 15614.79 656.92 57583.10 88888.00 2000-07-14 18:44:27.037 196 15614.53 657.29 57582.98 88888.00 2000-07-14 18:44:28.037 196 15613.75 657.66 57583.83 88888.00 2000-07-14 18:44:29.037 196 15613.23 658.16 57582.86 88888.00 2000-07-14 18:44:30.037 196 15613.36 659.03 57583.46 88888.00 2000-07-14 18:44:31.037 196 15613.36 659.15 57583.34 88888.00 2000-07-14 18:44:32.037 196 15613.75 660.02 57582.98 88888.00 2000-07-14 18:44:33.037 196 15613.62 660.26 57583.83 88888.00 2000-07-14 18:44:34.037 196 15613.62 661.26 57583.71 88888.00 2000-07-14 18:44:35.037 196 15613.62 662.87 57583.34 88888.00 2000-07-14 18:44:36.037 196 15613.36 662.74 57583.34 88888.00 2000-07-14 18:44:37.037 196 15611.93 663.98 57583.46 88888.00 2000-07-14 18:44:38.037 196 15611.42 663.98 57583.96 88888.00 2000-07-14 18:44:39.037 196 15611.16 664.60 57583.83 88888.00 2000-07-14 18:44:40.037 196 15610.76 665.22 57584.20 88888.00 2000-07-14 18:44:41.037 196 15609.08 665.84 57583.46 88888.00 2000-07-14 18:44:42.037 196 15609.21 666.71 57583.59 88888.00 2000-07-14 18:44:43.037 196 15607.78 667.08 57583.10 88888.00 2000-07-14 18:44:44.037 196 15607.65 668.32 57583.10 88888.00 2000-07-14 18:44:45.037 196 15607.65 668.69 57583.22 88888.00 2000-07-14 18:44:46.037 196 15607.52 669.06 57583.22 88888.00 2000-07-14 18:44:47.037 196 15607.00 668.93 57583.83 88888.00 2000-07-14 18:44:48.037 196 15606.74 669.93 57583.59 88888.00 2000-07-14 18:44:49.037 196 15606.22 670.05 57582.73 88888.00 2000-07-14 18:44:50.037 196 15605.83 670.05 57582.37 88888.00 2000-07-14 18:44:51.037 196 15605.31 670.67 57583.59 88888.00 2000-07-14 18:44:52.037 196 15605.18 670.67 57583.34 88888.00 2000-07-14 18:44:53.037 196 15605.05 671.04 57582.98 88888.00 2000-07-14 18:44:54.037 196 15605.05 671.91 57583.22 88888.00 2000-07-14 18:44:55.037 196 15604.40 671.54 57583.59 88888.00 2000-07-14 18:44:56.037 196 15604.27 671.16 57582.86 88888.00 2000-07-14 18:44:57.037 196 15603.75 672.28 57583.34 88888.00 2000-07-14 18:44:58.037 196 15603.10 672.28 57582.73 88888.00 2000-07-14 18:44:59.037 196 15602.32 672.15 57582.73 88888.00 2000-07-14 18:45:00.037 196 15601.93 671.66 57582.37 88888.00 2000-07-14 18:45:01.037 196 15601.80 671.78 57582.00 88888.00 2000-07-14 18:45:02.037 196 15600.76 672.65 57582.12 88888.00 2000-07-14 18:45:03.037 196 15600.76 672.15 57581.88 88888.00 2000-07-14 18:45:04.037 196 15599.59 672.28 57582.73 88888.00 2000-07-14 18:45:05.037 196 15599.85 672.15 57582.00 88888.00 2000-07-14 18:45:06.037 196 15599.85 672.15 57581.75 88888.00 2000-07-14 18:45:07.037 196 15599.07 672.15 57581.51 88888.00 2000-07-14 18:45:08.037 196 15599.59 671.91 57581.39 88888.00 2000-07-14 18:45:09.037 196 15599.33 671.78 57581.63 88888.00 2000-07-14 18:45:10.037 196 15599.85 671.91 57581.63 88888.00 2000-07-14 18:45:11.037 196 15599.72 671.54 57580.90 88888.00 2000-07-14 18:45:12.037 196 15600.89 671.91 57580.90 88888.00 2000-07-14 18:45:13.037 196 15601.41 671.54 57580.78 88888.00 2000-07-14 18:45:14.037 196 15601.67 671.66 57580.53 88888.00 2000-07-14 18:45:15.037 196 15600.89 670.79 57580.16 88888.00 2000-07-14 18:45:16.037 196 15601.15 672.03 57580.41 88888.00 2000-07-14 18:45:17.037 196 15601.28 671.29 57580.90 88888.00 2000-07-14 18:45:18.037 196 15601.41 672.53 57579.80 88888.00 2000-07-14 18:45:19.037 196 15601.54 672.15 57579.92 88888.00 2000-07-14 18:45:20.037 196 15600.89 671.66 57579.68 88888.00 2000-07-14 18:45:21.037 196 15601.15 671.29 57579.31 88888.00 2000-07-14 18:45:22.037 196 15601.54 671.54 57580.04 88888.00 2000-07-14 18:45:23.037 196 15601.15 670.54 57579.31 88888.00 2000-07-14 18:45:24.037 196 15600.24 671.66 57579.31 88888.00 2000-07-14 18:45:25.037 196 15601.02 670.17 57579.92 88888.00 2000-07-14 18:45:26.037 196 15601.15 670.30 57579.68 88888.00 2000-07-14 18:45:27.037 196 15601.54 670.67 57579.07 88888.00 2000-07-14 18:45:28.037 196 15601.80 670.05 57578.21 88888.00 2000-07-14 18:45:29.037 196 15603.10 670.05 57578.45 88888.00 2000-07-14 18:45:30.037 196 15603.62 670.30 57578.33 88888.00 2000-07-14 18:45:31.037 196 15605.05 670.05 57578.82 88888.00 2000-07-14 18:45:32.037 196 15605.57 670.30 57578.33 88888.00 2000-07-14 18:45:33.037 196 15606.35 669.55 57578.70 88888.00 2000-07-14 18:45:34.037 196 15607.65 670.54 57579.31 88888.00 2000-07-14 18:45:35.037 196 15608.95 670.30 57578.70 88888.00 2000-07-14 18:45:36.037 196 15609.60 669.80 57579.07 88888.00 2000-07-14 18:45:37.037 196 15610.63 669.80 57579.07 88888.00 2000-07-14 18:45:38.037 196 15610.63 669.55 57579.07 88888.00 2000-07-14 18:45:39.037 196 15611.54 669.55 57579.07 88888.00 2000-07-14 18:45:40.037 196 15611.93 669.18 57579.80 88888.00 2000-07-14 18:45:41.037 196 15612.19 669.18 57580.53 88888.00 2000-07-14 18:45:42.037 196 15612.19 669.93 57580.16 88888.00 2000-07-14 18:45:43.037 196 15612.19 668.69 57579.80 88888.00 2000-07-14 18:45:44.037 196 15612.32 668.69 57580.78 88888.00 2000-07-14 18:45:45.037 196 15612.97 668.44 57579.55 88888.00 2000-07-14 18:45:46.037 196 15613.49 668.56 57581.51 88888.00 2000-07-14 18:45:47.037 196 15613.49 667.94 57580.66 88888.00 2000-07-14 18:45:48.037 196 15615.05 668.32 57581.63 88888.00 2000-07-14 18:45:49.037 196 15615.83 669.31 57580.90 88888.00 2000-07-14 18:45:50.037 196 15616.22 669.31 57581.63 88888.00 2000-07-14 18:45:51.037 196 15616.09 669.68 57581.39 88888.00 2000-07-14 18:45:52.037 196 15615.57 669.93 57582.12 88888.00 2000-07-14 18:45:53.037 196 15616.09 670.05 57582.37 88888.00 2000-07-14 18:45:54.037 196 15615.83 670.54 57582.49 88888.00 2000-07-14 18:45:55.037 196 15616.09 670.05 57582.61 88888.00 2000-07-14 18:45:56.037 196 15615.70 670.17 57583.34 88888.00 2000-07-14 18:45:57.037 196 15615.96 670.17 57583.22 88888.00 2000-07-14 18:45:58.037 196 15615.83 669.55 57583.10 88888.00 2000-07-14 18:45:59.037 196 15616.22 669.93 57583.96 88888.00 2000-07-14 18:46:00.037 196 15616.09 669.55 57584.20 88888.00 2000-07-14 18:46:01.037 196 15616.22 668.81 57584.32 88888.00 2000-07-14 18:46:02.037 196 15616.48 669.18 57584.32 88888.00 2000-07-14 18:46:03.037 196 15614.92 669.55 57584.93 88888.00 2000-07-14 18:46:04.037 196 15614.92 669.06 57584.32 88888.00 2000-07-14 18:46:05.037 196 15615.44 670.30 57584.57 88888.00 2000-07-14 18:46:06.037 196 15615.44 670.67 57585.05 88888.00 2000-07-14 18:46:07.037 196 15615.18 670.79 57584.57 88888.00 2000-07-14 18:46:08.037 196 15614.79 671.29 57584.20 88888.00 2000-07-14 18:46:09.037 196 15614.79 672.28 57584.57 88888.00 2000-07-14 18:46:10.037 196 15613.23 672.53 57585.18 88888.00 2000-07-14 18:46:11.037 196 15613.10 672.53 57585.55 88888.00 2000-07-14 18:46:12.037 196 15612.06 673.15 57584.69 88888.00 2000-07-14 18:46:13.037 196 15611.67 673.02 57585.18 88888.00 2000-07-14 18:46:14.037 196 15609.86 673.27 57584.81 88888.00 2000-07-14 18:46:15.037 196 15608.69 673.27 57584.81 88888.00 2000-07-14 18:46:16.037 196 15608.17 673.15 57585.55 88888.00 2000-07-14 18:46:17.037 196 15607.26 672.28 57584.93 88888.00 2000-07-14 18:46:18.037 196 15606.87 672.53 57585.18 88888.00 2000-07-14 18:46:19.037 196 15606.35 672.65 57584.81 88888.00 2000-07-14 18:46:20.037 196 15606.87 673.52 57584.20 88888.00 2000-07-14 18:46:21.037 196 15606.22 673.76 57584.57 88888.00 2000-07-14 18:46:22.037 196 15606.48 674.26 57583.34 88888.00 2000-07-14 18:46:23.037 196 15605.83 674.76 57584.20 88888.00 2000-07-14 18:46:24.037 196 15606.74 675.99 57583.71 88888.00 2000-07-14 18:46:25.037 196 15606.61 676.12 57583.96 88888.00 2000-07-14 18:46:26.037 196 15606.61 676.61 57583.46 88888.00 2000-07-14 18:46:27.037 196 15606.09 677.73 57583.96 88888.00 2000-07-14 18:46:28.037 196 15605.70 679.09 57583.46 88888.00 2000-07-14 18:46:29.037 196 15605.18 678.72 57583.34 88888.00 2000-07-14 18:46:30.037 196 15605.70 679.83 57583.22 88888.00 2000-07-14 18:46:31.037 196 15605.31 680.33 57582.73 88888.00 2000-07-14 18:46:32.037 196 15604.27 681.57 57582.37 88888.00 2000-07-14 18:46:33.037 196 15604.14 682.56 57582.98 88888.00 2000-07-14 18:46:34.037 196 15603.75 682.31 57581.51 88888.00 2000-07-14 18:46:35.037 196 15605.05 683.05 57582.12 88888.00 2000-07-14 18:46:36.037 196 15603.88 683.80 57581.63 88888.00 2000-07-14 18:46:37.037 196 15604.01 684.91 57581.51 88888.00 2000-07-14 18:46:38.037 196 15604.79 685.28 57581.63 88888.00 2000-07-14 18:46:39.037 196 15605.44 685.41 57581.51 88888.00 2000-07-14 18:46:40.037 196 15605.96 687.39 57580.78 88888.00 2000-07-14 18:46:41.037 196 15605.44 688.63 57580.53 88888.00 2000-07-14 18:46:42.037 196 15607.00 689.25 57581.02 88888.00 2000-07-14 18:46:43.037 196 15606.48 690.24 57580.53 88888.00 2000-07-14 18:46:44.037 196 15607.52 691.60 57579.80 88888.00 2000-07-14 18:46:45.037 196 15607.78 692.71 57580.04 88888.00 2000-07-14 18:46:46.037 196 15608.43 693.09 57579.80 88888.00 2000-07-14 18:46:47.037 196 15608.82 693.83 57580.66 88888.00 2000-07-14 18:46:48.037 196 15608.95 694.45 57580.29 88888.00 2000-07-14 18:46:49.037 196 15609.73 694.94 57580.53 88888.00 2000-07-14 18:46:50.037 196 15610.63 695.69 57580.29 88888.00 2000-07-14 18:46:51.037 196 15611.29 696.06 57580.16 88888.00 2000-07-14 18:46:52.037 196 15611.29 696.55 57580.16 88888.00 2000-07-14 18:46:53.037 196 15610.89 697.79 57580.04 88888.00 2000-07-14 18:46:54.037 196 15611.54 698.29 57580.29 88888.00 2000-07-14 18:46:55.037 196 15612.32 698.29 57579.68 88888.00 2000-07-14 18:46:56.037 196 15612.58 697.67 57579.80 88888.00 2000-07-14 18:46:57.037 196 15612.97 698.16 57580.78 88888.00 2000-07-14 18:46:58.037 196 15613.88 697.92 57579.92 88888.00 2000-07-14 18:46:59.037 196 15613.88 697.42 57580.04 88888.00 2000-07-14 18:47:00.037 196 15614.53 697.30 57580.53 88888.00 2000-07-14 18:47:01.037 196 15614.40 696.80 57580.66 88888.00 2000-07-14 18:47:02.037 196 15614.92 696.68 57580.53 88888.00 2000-07-14 18:47:03.037 196 15615.57 696.43 57580.29 88888.00 2000-07-14 18:47:04.037 196 15616.74 696.43 57580.78 88888.00 2000-07-14 18:47:05.037 196 15617.00 696.43 57580.29 88888.00 2000-07-14 18:47:06.037 196 15617.65 695.81 57580.29 88888.00 2000-07-14 18:47:07.037 196 15618.56 695.19 57581.27 88888.00 2000-07-14 18:47:08.037 196 15618.69 694.82 57580.90 88888.00 2000-07-14 18:47:09.037 196 15619.60 693.95 57580.78 88888.00 2000-07-14 18:47:10.037 196 15620.12 693.09 57581.14 88888.00 2000-07-14 18:47:11.037 196 15620.12 692.59 57581.75 88888.00 2000-07-14 18:47:12.037 196 15621.03 692.47 57581.51 88888.00 2000-07-14 18:47:13.037 196 15620.38 690.73 57581.88 88888.00 2000-07-14 18:47:14.037 196 15621.16 690.86 57581.02 88888.00 2000-07-14 18:47:15.037 196 15621.16 690.24 57581.51 88888.00 2000-07-14 18:47:16.037 196 15621.16 689.37 57582.12 88888.00 2000-07-14 18:47:17.037 196 15621.29 688.75 57582.00 88888.00 2000-07-14 18:47:18.037 196 15621.81 688.75 57582.24 88888.00 2000-07-14 18:47:19.037 196 15622.33 688.26 57582.00 88888.00 2000-07-14 18:47:20.037 196 15622.33 687.76 57582.49 88888.00 2000-07-14 18:47:21.037 196 15623.50 687.76 57582.73 88888.00 2000-07-14 18:47:22.037 196 15623.89 688.01 57582.37 88888.00 2000-07-14 18:47:23.037 196 15623.50 688.26 57582.73 88888.00 2000-07-14 18:47:24.037 196 15623.11 687.64 57583.59 88888.00 2000-07-14 18:47:25.037 196 15622.46 687.51 57583.10 88888.00 2000-07-14 18:47:26.037 196 15622.46 687.88 57582.49 88888.00 2000-07-14 18:47:27.037 196 15622.07 687.39 57583.59 88888.00 2000-07-14 18:47:28.037 196 15621.16 687.64 57582.98 88888.00 2000-07-14 18:47:29.037 196 15621.03 688.50 57583.34 88888.00 2000-07-14 18:47:30.037 196 15620.90 689.12 57583.22 88888.00 2000-07-14 18:47:31.037 196 15620.90 688.87 57582.86 88888.00 2000-07-14 18:47:32.037 196 15622.07 689.00 57583.10 88888.00 2000-07-14 18:47:33.037 196 15621.42 689.49 57582.86 88888.00 2000-07-14 18:47:34.037 196 15622.59 689.62 57583.46 88888.00 2000-07-14 18:47:35.037 196 15623.37 691.10 57582.61 88888.00 2000-07-14 18:47:36.037 196 15623.24 690.61 57583.46 88888.00 2000-07-14 18:47:37.037 196 15623.50 691.72 57583.22 88888.00 2000-07-14 18:47:38.037 196 15623.11 691.48 57583.46 88888.00 2000-07-14 18:47:39.037 196 15623.76 691.85 57583.71 88888.00 2000-07-14 18:47:40.037 196 15622.85 691.72 57584.32 88888.00 2000-07-14 18:47:41.037 196 15622.85 691.97 57583.59 88888.00 2000-07-14 18:47:42.037 196 15621.94 691.97 57584.20 88888.00 2000-07-14 18:47:43.037 196 15621.42 691.97 57583.96 88888.00 2000-07-14 18:47:44.037 196 15620.77 692.59 57584.45 88888.00 2000-07-14 18:47:45.037 196 15620.12 693.09 57584.57 88888.00 2000-07-14 18:47:46.037 196 15619.99 692.84 57584.32 88888.00 2000-07-14 18:47:47.037 196 15620.51 693.33 57584.69 88888.00 2000-07-14 18:47:48.037 196 15619.47 693.21 57584.69 88888.00 2000-07-14 18:47:49.037 196 15619.86 694.08 57584.81 88888.00 2000-07-14 18:47:50.037 196 15619.08 693.95 57583.46 88888.00 2000-07-14 18:47:51.037 196 15619.21 694.82 57583.71 88888.00 2000-07-14 18:47:52.037 196 15618.04 695.19 57584.08 88888.00 2000-07-14 18:47:53.037 196 15618.17 695.81 57583.71 88888.00 2000-07-14 18:47:54.037 196 15618.69 696.06 57583.71 88888.00 2000-07-14 18:47:55.037 196 15618.95 696.68 57583.83 88888.00 2000-07-14 18:47:56.037 196 15619.21 697.17 57583.83 88888.00 2000-07-14 18:47:57.037 196 15619.47 697.17 57583.46 88888.00 2000-07-14 18:47:58.037 196 15620.90 697.30 57583.10 88888.00 2000-07-14 18:47:59.037 196 15621.42 697.92 57583.34 88888.00 2000-07-14 18:48:00.037 196 15621.29 697.79 57583.71 88888.00 2000-07-14 18:48:01.037 196 15621.81 697.42 57583.10 88888.00 2000-07-14 18:48:02.037 196 15621.94 697.42 57583.46 88888.00 2000-07-14 18:48:03.037 196 15621.81 697.79 57583.46 88888.00 2000-07-14 18:48:04.037 196 15622.20 696.55 57583.46 88888.00 2000-07-14 18:48:05.037 196 15622.72 696.31 57583.34 88888.00 2000-07-14 18:48:06.037 196 15621.68 696.68 57582.98 88888.00 2000-07-14 18:48:07.037 196 15621.94 696.43 57583.22 88888.00 2000-07-14 18:48:08.037 196 15621.03 697.17 57582.61 88888.00 2000-07-14 18:48:09.037 196 15622.33 698.54 57583.34 88888.00 2000-07-14 18:48:10.037 196 15622.46 698.16 57583.34 88888.00 2000-07-14 18:48:11.037 196 15622.33 699.40 57583.22 88888.00 2000-07-14 18:48:12.037 196 15623.24 699.28 57582.86 88888.00 2000-07-14 18:48:13.037 196 15624.15 699.40 57582.49 88888.00 2000-07-14 18:48:14.037 196 15624.93 699.77 57582.12 88888.00 2000-07-14 18:48:15.037 196 15624.80 699.53 57582.12 88888.00 2000-07-14 18:48:16.037 196 15625.97 700.52 57582.61 88888.00 2000-07-14 18:48:17.037 196 15626.36 700.39 57582.86 88888.00 2000-07-14 18:48:18.037 196 15627.27 701.38 57582.24 88888.00 2000-07-14 18:48:19.037 196 15626.88 701.76 57581.51 88888.00 2000-07-14 18:48:20.037 196 15628.44 701.51 57581.88 88888.00 2000-07-14 18:48:21.037 196 15628.83 701.38 57582.98 88888.00 2000-07-14 18:48:22.037 196 15628.96 702.13 57582.24 88888.00 2000-07-14 18:48:23.037 196 15629.21 701.14 57582.61 88888.00 2000-07-14 18:48:24.037 196 15629.99 701.14 57582.73 88888.00 2000-07-14 18:48:25.037 196 15630.64 700.15 57582.98 88888.00 2000-07-14 18:48:26.037 196 15630.90 700.52 57582.24 88888.00 2000-07-14 18:48:27.037 196 15630.77 698.91 57582.73 88888.00 2000-07-14 18:48:28.037 196 15631.94 699.77 57582.37 88888.00 2000-07-14 18:48:29.037 196 15632.59 700.27 57582.86 88888.00 2000-07-14 18:48:30.037 196 15633.24 699.53 57582.24 88888.00 2000-07-14 18:48:31.037 196 15634.54 700.02 57582.24 88888.00 2000-07-14 18:48:32.037 196 15635.06 700.39 57582.86 88888.00 2000-07-14 18:48:33.037 196 15635.45 700.39 57582.49 88888.00 2000-07-14 18:48:34.037 196 15635.19 700.27 57582.37 88888.00 2000-07-14 18:48:35.037 196 15636.10 701.38 57582.73 88888.00 2000-07-14 18:48:36.037 196 15635.97 702.25 57582.61 88888.00 2000-07-14 18:48:37.037 196 15638.05 702.99 57583.22 88888.00 2000-07-14 18:48:38.037 196 15638.18 702.99 57582.86 88888.00 2000-07-14 18:48:39.037 196 15638.70 703.74 57582.98 88888.00 2000-07-14 18:48:40.037 196 15639.87 703.61 57583.34 88888.00 2000-07-14 18:48:41.037 196 15640.00 703.99 57583.22 88888.00 2000-07-14 18:48:42.037 196 15640.65 705.10 57583.96 88888.00 2000-07-14 18:48:43.037 196 15640.91 705.35 57583.10 88888.00 2000-07-14 18:48:44.037 196 15640.78 704.85 57583.71 88888.00 2000-07-14 18:48:45.037 196 15640.91 706.09 57583.59 88888.00 2000-07-14 18:48:46.037 196 15641.30 706.96 57583.83 88888.00 2000-07-14 18:48:47.037 196 15641.69 707.45 57583.96 88888.00 2000-07-14 18:48:48.037 196 15642.21 708.32 57584.08 88888.00 2000-07-14 18:48:49.037 196 15641.95 707.95 57583.83 88888.00 2000-07-14 18:48:50.037 196 15641.56 708.57 57583.96 88888.00 2000-07-14 18:48:51.037 196 15641.69 708.57 57584.08 88888.00 2000-07-14 18:48:52.037 196 15641.82 709.68 57583.83 88888.00 2000-07-14 18:48:53.037 196 15642.47 709.31 57584.45 88888.00 2000-07-14 18:48:54.037 196 15642.47 709.81 57585.42 88888.00 2000-07-14 18:48:55.037 196 15641.56 710.55 57585.42 88888.00 2000-07-14 18:48:56.037 196 15642.34 711.04 57585.05 88888.00 2000-07-14 18:48:57.037 196 15643.12 711.17 57585.18 88888.00 2000-07-14 18:48:58.037 196 15642.34 711.29 57584.93 88888.00 2000-07-14 18:48:59.037 196 15641.56 711.42 57585.30 88888.00 2000-07-14 18:49:00.037 196 15643.25 711.79 57585.67 88888.00 2000-07-14 18:49:01.037 196 15642.60 712.53 57585.91 88888.00 2000-07-14 18:49:02.037 196 15642.73 712.90 57585.30 88888.00 2000-07-14 18:49:03.037 196 15643.38 712.78 57586.04 88888.00 2000-07-14 18:49:04.037 196 15644.16 712.53 57585.91 88888.00 2000-07-14 18:49:05.037 196 15644.42 713.40 57586.40 88888.00 2000-07-14 18:49:06.037 196 15644.94 712.65 57586.04 88888.00 2000-07-14 18:49:07.037 196 15646.11 712.90 57586.40 88888.00 2000-07-14 18:49:08.037 196 15646.62 712.28 57586.40 88888.00 2000-07-14 18:49:09.037 196 15646.50 712.16 57586.40 88888.00 2000-07-14 18:49:10.037 196 15647.14 711.79 57586.64 88888.00 2000-07-14 18:49:11.037 196 15647.79 711.54 57586.28 88888.00 2000-07-14 18:49:12.037 196 15648.31 711.17 57586.77 88888.00 2000-07-14 18:49:13.037 196 15648.57 711.79 57586.64 88888.00 2000-07-14 18:49:14.037 196 15649.22 711.54 57587.26 88888.00 2000-07-14 18:49:15.037 196 15648.83 711.04 57586.52 88888.00 2000-07-14 18:49:16.037 196 15650.00 710.92 57586.64 88888.00 2000-07-14 18:49:17.037 196 15650.00 709.81 57587.01 88888.00 2000-07-14 18:49:18.037 196 15651.17 709.93 57587.38 88888.00 2000-07-14 18:49:19.037 196 15650.65 709.19 57586.89 88888.00 2000-07-14 18:49:20.037 196 15651.04 707.33 57587.50 88888.00 2000-07-14 18:49:21.037 196 15651.04 708.07 57587.50 88888.00 2000-07-14 18:49:22.037 196 15650.39 706.59 57587.38 88888.00 2000-07-14 18:49:23.037 196 15651.30 706.09 57586.77 88888.00 2000-07-14 18:49:24.037 196 15650.39 705.60 57587.50 88888.00 2000-07-14 18:49:25.037 196 15650.26 704.85 57587.26 88888.00 2000-07-14 18:49:26.037 196 15650.78 704.23 57587.62 88888.00 2000-07-14 18:49:27.037 196 15651.04 702.99 57587.38 88888.00 2000-07-14 18:49:28.037 196 15650.00 702.75 57587.13 88888.00 2000-07-14 18:49:29.037 196 15650.78 702.50 57586.64 88888.00 2000-07-14 18:49:30.037 196 15651.43 701.63 57586.77 88888.00 2000-07-14 18:49:31.037 196 15651.30 701.63 57586.28 88888.00 2000-07-14 18:49:32.037 196 15651.43 701.76 57586.04 88888.00 2000-07-14 18:49:33.037 196 15651.56 700.64 57586.28 88888.00 2000-07-14 18:49:34.037 196 15651.17 700.64 57586.28 88888.00 2000-07-14 18:49:35.037 196 15651.30 700.15 57586.16 88888.00 2000-07-14 18:49:36.037 196 15652.08 699.65 57586.52 88888.00 2000-07-14 18:49:37.037 196 15652.34 699.15 57585.67 88888.00 2000-07-14 18:49:38.037 196 15652.47 698.29 57586.28 88888.00 2000-07-14 18:49:39.037 196 15651.56 697.54 57586.40 88888.00 2000-07-14 18:49:40.037 196 15652.99 697.67 57587.01 88888.00 2000-07-14 18:49:41.037 196 15652.60 697.42 57586.64 88888.00 2000-07-14 18:49:42.037 196 15652.86 697.54 57586.28 88888.00 2000-07-14 18:49:43.037 196 15652.47 697.54 57585.91 88888.00 2000-07-14 18:49:44.037 196 15653.25 697.42 57586.04 88888.00 2000-07-14 18:49:45.037 196 15653.77 696.68 57586.52 88888.00 2000-07-14 18:49:46.037 196 15653.77 697.92 57586.77 88888.00 2000-07-14 18:49:47.037 196 15654.55 697.30 57585.55 88888.00 2000-07-14 18:49:48.037 196 15654.42 698.16 57585.67 88888.00 2000-07-14 18:49:49.037 196 15654.81 698.78 57585.42 88888.00 2000-07-14 18:49:50.037 196 15655.72 699.15 57585.18 88888.00 2000-07-14 18:49:51.037 196 15655.33 700.39 57585.30 88888.00 2000-07-14 18:49:52.037 196 15656.63 699.40 57585.42 88888.00 2000-07-14 18:49:53.037 196 15657.67 700.02 57585.55 88888.00 2000-07-14 18:49:54.037 196 15657.54 700.89 57586.16 88888.00 2000-07-14 18:49:55.037 196 15658.45 700.39 57585.42 88888.00 2000-07-14 18:49:56.037 196 15659.10 700.89 57585.91 88888.00 2000-07-14 18:49:57.037 196 15659.36 700.64 57585.30 88888.00 2000-07-14 18:49:58.037 196 15659.62 700.15 57585.79 88888.00 2000-07-14 18:49:59.037 196 15659.23 700.15 57586.28 88888.00 2000-07-14 18:50:00.037 196 15659.23 700.39 57586.28 88888.00 2000-07-14 18:50:01.037 196 15660.01 700.89 57586.28 88888.00 2000-07-14 18:50:02.037 196 15659.49 699.90 57586.16 88888.00 2000-07-14 18:50:03.037 196 15659.49 700.64 57586.40 88888.00 2000-07-14 18:50:04.037 196 15660.27 700.02 57586.28 88888.00 2000-07-14 18:50:05.037 196 15660.92 698.91 57586.16 88888.00 2000-07-14 18:50:06.037 196 15661.44 700.02 57586.04 88888.00 2000-07-14 18:50:07.037 196 15661.44 699.03 57585.67 88888.00 2000-07-14 18:50:08.037 196 15660.79 699.53 57585.55 88888.00 2000-07-14 18:50:09.037 196 15661.57 698.78 57586.04 88888.00 2000-07-14 18:50:10.037 196 15661.96 699.53 57586.40 88888.00 2000-07-14 18:50:11.037 196 15662.09 699.15 57586.40 88888.00 2000-07-14 18:50:12.037 196 15663.13 699.90 57586.28 88888.00 2000-07-14 18:50:13.037 196 15663.26 699.90 57585.55 88888.00 2000-07-14 18:50:14.037 196 15663.39 699.40 57585.91 88888.00 2000-07-14 18:50:15.037 196 15663.65 700.15 57586.04 88888.00 2000-07-14 18:50:16.037 196 15663.78 699.90 57586.28 88888.00 2000-07-14 18:50:17.037 196 15663.65 700.27 57586.16 88888.00 2000-07-14 18:50:18.037 196 15663.52 699.28 57586.04 88888.00 2000-07-14 18:50:19.037 196 15663.39 699.28 57586.52 88888.00 2000-07-14 18:50:20.037 196 15663.13 700.15 57586.89 88888.00 2000-07-14 18:50:21.037 196 15663.00 700.15 57586.89 88888.00 2000-07-14 18:50:22.037 196 15662.74 700.52 57585.79 88888.00 2000-07-14 18:50:23.037 196 15663.13 700.02 57585.91 88888.00 2000-07-14 18:50:24.037 196 15663.39 701.01 57586.64 88888.00 2000-07-14 18:50:25.037 196 15663.65 700.27 57586.28 88888.00 2000-07-14 18:50:26.037 196 15663.13 700.52 57586.16 88888.00 2000-07-14 18:50:27.037 196 15663.52 700.39 57586.52 88888.00 2000-07-14 18:50:28.037 196 15664.56 700.02 57585.79 88888.00 2000-07-14 18:50:29.037 196 15663.78 700.15 57586.52 88888.00 2000-07-14 18:50:30.037 196 15663.39 699.65 57585.79 88888.00 2000-07-14 18:50:31.037 196 15663.39 699.90 57586.40 88888.00 2000-07-14 18:50:32.037 196 15663.26 698.91 57586.16 88888.00 2000-07-14 18:50:33.037 196 15662.48 699.90 57586.52 88888.00 2000-07-14 18:50:34.037 196 15662.35 699.53 57585.91 88888.00 2000-07-14 18:50:35.037 196 15663.00 699.65 57586.16 88888.00 2000-07-14 18:50:36.037 196 15662.87 699.65 57586.16 88888.00 2000-07-14 18:50:37.037 196 15662.74 700.15 57585.67 88888.00 2000-07-14 18:50:38.037 196 15662.74 699.03 57585.91 88888.00 2000-07-14 18:50:39.037 196 15664.17 699.03 57586.16 88888.00 2000-07-14 18:50:40.037 196 15664.04 698.66 57586.04 88888.00 2000-07-14 18:50:41.037 196 15664.17 699.28 57585.79 88888.00 2000-07-14 18:50:42.037 196 15664.17 699.15 57584.93 88888.00 2000-07-14 18:50:43.037 196 15664.56 699.03 57585.55 88888.00 2000-07-14 18:50:44.037 196 15664.95 700.27 57585.55 88888.00 2000-07-14 18:50:45.037 196 15665.21 699.65 57585.55 88888.00 2000-07-14 18:50:46.037 196 15665.33 699.90 57585.18 88888.00 2000-07-14 18:50:47.037 196 15664.56 699.77 57585.30 88888.00 2000-07-14 18:50:48.037 196 15664.95 699.65 57584.69 88888.00 2000-07-14 18:50:49.037 196 15664.04 700.02 57584.45 88888.00 2000-07-14 18:50:50.037 196 15663.78 699.53 57585.67 88888.00 2000-07-14 18:50:51.037 196 15663.26 699.53 57585.42 88888.00 2000-07-14 18:50:52.037 196 15663.26 698.91 57584.93 88888.00 2000-07-14 18:50:53.037 196 15663.26 699.40 57585.42 88888.00 2000-07-14 18:50:54.037 196 15662.87 699.40 57584.57 88888.00 2000-07-14 18:50:55.037 196 15663.65 699.77 57585.05 88888.00 2000-07-14 18:50:56.037 196 15663.52 699.53 57585.05 88888.00 2000-07-14 18:50:57.037 196 15664.43 700.02 57585.42 88888.00 2000-07-14 18:50:58.037 196 15664.56 699.28 57585.18 88888.00 2000-07-14 18:50:59.037 196 15665.08 699.77 57584.32 88888.00 2000-07-14 18:51:00.037 196 15664.69 700.02 57584.45 88888.00 2000-07-14 18:51:01.037 196 15666.50 699.53 57584.20 88888.00 2000-07-14 18:51:02.037 196 15666.24 699.77 57584.69 88888.00 2000-07-14 18:51:03.037 196 15667.67 699.65 57584.57 88888.00 2000-07-14 18:51:04.037 196 15667.54 698.54 57583.59 88888.00 2000-07-14 18:51:05.037 196 15668.97 698.29 57584.45 88888.00 2000-07-14 18:51:06.037 196 15668.84 698.66 57584.57 88888.00 2000-07-14 18:51:07.037 196 15669.23 697.79 57584.57 88888.00 2000-07-14 18:51:08.037 196 15669.23 697.54 57584.08 88888.00 2000-07-14 18:51:09.037 196 15669.75 697.17 57584.08 88888.00 2000-07-14 18:51:10.037 196 15669.88 696.18 57585.05 88888.00 2000-07-14 18:51:11.037 196 15670.40 696.55 57583.83 88888.00 2000-07-14 18:51:12.037 196 15670.40 695.56 57584.20 88888.00 2000-07-14 18:51:13.037 196 15671.57 695.44 57584.20 88888.00 2000-07-14 18:51:14.037 196 15671.57 694.70 57583.96 88888.00 2000-07-14 18:51:15.037 196 15671.96 694.70 57584.32 88888.00 2000-07-14 18:51:16.037 196 15672.09 694.20 57584.57 88888.00 2000-07-14 18:51:17.037 196 15673.39 693.95 57584.08 88888.00 2000-07-14 18:51:18.037 196 15673.13 693.83 57584.20 88888.00 2000-07-14 18:51:19.037 196 15673.91 692.96 57584.08 88888.00 2000-07-14 18:51:20.037 196 15673.65 692.59 57584.69 88888.00 2000-07-14 18:51:21.037 196 15672.87 693.33 57583.10 88888.00 2000-07-14 18:51:22.037 196 15673.52 693.58 57584.20 88888.00 2000-07-14 18:51:23.037 196 15674.95 692.96 57583.59 88888.00 2000-07-14 18:51:24.037 196 15675.47 693.33 57583.96 88888.00 2000-07-14 18:51:25.037 196 15675.60 692.22 57583.83 88888.00 2000-07-14 18:51:26.037 196 15675.47 691.72 57583.22 88888.00 2000-07-14 18:51:27.037 196 15676.51 691.35 57584.32 88888.00 2000-07-14 18:51:28.037 196 15676.64 690.48 57584.32 88888.00 2000-07-14 18:51:29.037 196 15677.29 690.61 57583.71 88888.00 2000-07-14 18:51:30.037 196 15677.68 690.48 57584.57 88888.00 2000-07-14 18:51:31.037 196 15678.20 690.73 57584.20 88888.00 2000-07-14 18:51:32.037 196 15679.24 689.74 57584.57 88888.00 2000-07-14 18:51:33.037 196 15680.28 689.49 57583.83 88888.00 2000-07-14 18:51:34.037 196 15679.89 688.87 57584.20 88888.00 2000-07-14 18:51:35.037 196 15680.67 689.12 57584.32 88888.00 2000-07-14 18:51:36.037 196 15681.58 689.00 57584.20 88888.00 2000-07-14 18:51:37.037 196 15680.80 689.62 57584.45 88888.00 2000-07-14 18:51:38.037 196 15681.58 689.62 57584.57 88888.00 2000-07-14 18:51:39.037 196 15681.84 689.99 57584.32 88888.00 2000-07-14 18:51:40.037 196 15681.58 690.73 57584.93 88888.00 2000-07-14 18:51:41.037 196 15681.32 690.73 57584.32 88888.00 2000-07-14 18:51:42.037 196 15681.06 692.84 57584.57 88888.00 2000-07-14 18:51:43.037 196 15680.54 692.47 57584.45 88888.00 2000-07-14 18:51:44.037 196 15681.32 693.09 57585.05 88888.00 2000-07-14 18:51:45.037 196 15681.19 693.21 57583.71 88888.00 2000-07-14 18:51:46.037 196 15681.58 694.20 57584.69 88888.00 2000-07-14 18:51:47.037 196 15681.06 694.94 57584.08 88888.00 2000-07-14 18:51:48.037 196 15682.10 695.44 57584.32 88888.00 2000-07-14 18:51:49.037 196 15681.84 695.19 57584.57 88888.00 2000-07-14 18:51:50.037 196 15682.36 695.32 57584.69 88888.00 2000-07-14 18:51:51.037 196 15681.58 694.82 57585.30 88888.00 2000-07-14 18:51:52.037 196 15682.23 694.94 57584.93 88888.00 2000-07-14 18:51:53.037 196 15682.88 695.56 57584.69 88888.00 2000-07-14 18:51:54.037 196 15682.36 695.56 57585.30 88888.00 2000-07-14 18:51:55.037 196 15682.62 695.32 57585.05 88888.00 2000-07-14 18:51:56.037 196 15683.53 695.07 57584.45 88888.00 2000-07-14 18:51:57.037 196 15683.13 696.31 57585.18 88888.00 2000-07-14 18:51:58.037 196 15683.66 696.06 57584.57 88888.00 2000-07-14 18:51:59.037 196 15683.26 696.31 57585.05 88888.00 2000-07-14 18:52:00.037 196 15683.66 696.80 57585.30 88888.00 2000-07-14 18:52:01.037 196 15682.75 696.06 57585.30 88888.00 2000-07-14 18:52:02.037 196 15682.36 695.69 57585.18 88888.00 2000-07-14 18:52:03.037 196 15681.97 695.32 57585.55 88888.00 2000-07-14 18:52:04.037 196 15681.19 694.94 57585.18 88888.00 2000-07-14 18:52:05.037 196 15681.19 695.19 57585.05 88888.00 2000-07-14 18:52:06.037 196 15681.19 695.32 57585.05 88888.00 2000-07-14 18:52:07.037 196 15680.80 695.44 57585.30 88888.00 2000-07-14 18:52:08.037 196 15680.28 693.71 57586.04 88888.00 2000-07-14 18:52:09.037 196 15679.76 694.82 57584.93 88888.00 2000-07-14 18:52:10.037 196 15679.11 694.20 57584.20 88888.00 2000-07-14 18:52:11.037 196 15678.07 693.83 57584.81 88888.00 2000-07-14 18:52:12.037 196 15677.94 693.46 57584.81 88888.00 2000-07-14 18:52:13.037 196 15677.16 694.08 57584.32 88888.00 2000-07-14 18:52:14.037 196 15677.03 693.09 57584.20 88888.00 2000-07-14 18:52:15.037 196 15676.90 693.33 57584.57 88888.00 2000-07-14 18:52:16.037 196 15676.38 692.34 57583.59 88888.00 2000-07-14 18:52:17.037 196 15676.38 691.60 57583.34 88888.00 2000-07-14 18:52:18.037 196 15675.34 691.60 57583.59 88888.00 2000-07-14 18:52:19.037 196 15675.21 690.98 57583.71 88888.00 2000-07-14 18:52:20.037 196 15675.34 690.98 57583.22 88888.00 2000-07-14 18:52:21.037 196 15675.60 690.61 57582.73 88888.00 2000-07-14 18:52:22.037 196 15675.73 690.11 57582.37 88888.00 2000-07-14 18:52:23.037 196 15675.60 689.62 57582.98 88888.00 2000-07-14 18:52:24.037 196 15675.34 689.37 57582.12 88888.00 2000-07-14 18:52:25.037 196 15674.56 689.25 57582.49 88888.00 2000-07-14 18:52:26.037 196 15674.82 689.49 57582.24 88888.00 2000-07-14 18:52:27.037 196 15674.17 689.37 57581.63 88888.00 2000-07-14 18:52:28.037 196 15674.43 689.25 57581.51 88888.00 2000-07-14 18:52:29.037 196 15674.17 689.49 57581.02 88888.00 2000-07-14 18:52:30.037 196 15674.56 689.12 57581.02 88888.00 2000-07-14 18:52:31.037 196 15674.95 688.75 57580.90 88888.00 2000-07-14 18:52:32.037 196 15675.47 689.99 57580.41 88888.00 2000-07-14 18:52:33.037 196 15676.12 689.25 57580.16 88888.00 2000-07-14 18:52:34.037 196 15675.47 688.87 57580.41 88888.00 2000-07-14 18:52:35.037 196 15675.08 688.38 57580.53 88888.00 2000-07-14 18:52:36.037 196 15676.25 690.11 57580.04 88888.00 2000-07-14 18:52:37.037 196 15676.64 689.62 57579.55 88888.00 2000-07-14 18:52:38.037 196 15677.03 690.24 57579.43 88888.00 2000-07-14 18:52:39.037 196 15677.42 690.36 57579.80 88888.00 2000-07-14 18:52:40.037 196 15678.20 690.48 57579.31 88888.00 2000-07-14 18:52:41.037 196 15678.59 689.62 57579.19 88888.00 2000-07-14 18:52:42.037 196 15678.59 689.25 57579.07 88888.00 2000-07-14 18:52:43.037 196 15679.11 688.63 57578.82 88888.00 2000-07-14 18:52:44.037 196 15678.72 688.87 57578.94 88888.00 2000-07-14 18:52:45.037 196 15678.98 688.01 57579.07 88888.00 2000-07-14 18:52:46.037 196 15678.07 687.88 57579.07 88888.00 2000-07-14 18:52:47.037 196 15677.94 687.02 57578.70 88888.00 2000-07-14 18:52:48.037 196 15677.55 686.65 57579.19 88888.00 2000-07-14 18:52:49.037 196 15676.51 686.40 57578.21 88888.00 2000-07-14 18:52:50.037 196 15676.51 686.89 57578.57 88888.00 2000-07-14 18:52:51.037 196 15676.51 686.77 57577.84 88888.00 2000-07-14 18:52:52.037 196 15676.51 687.26 57578.09 88888.00 2000-07-14 18:52:53.037 196 15676.51 686.15 57577.60 88888.00 2000-07-14 18:52:54.037 196 15677.03 686.52 57577.48 88888.00 2000-07-14 18:52:55.037 196 15676.25 686.40 57578.21 88888.00 2000-07-14 18:52:56.037 196 15675.99 686.77 57577.35 88888.00 2000-07-14 18:52:57.037 196 15676.25 686.52 57576.74 88888.00 2000-07-14 18:52:58.037 196 15675.08 687.14 57576.74 88888.00 2000-07-14 18:52:59.037 196 15674.82 687.26 57576.99 88888.00 2000-07-14 18:53:00.037 196 15673.26 686.89 57576.99 88888.00 2000-07-14 18:53:01.037 196 15674.04 687.39 57576.62 88888.00 2000-07-14 18:53:02.037 196 15672.61 687.64 57576.62 88888.00 2000-07-14 18:53:03.037 196 15672.61 688.13 57576.38 88888.00 2000-07-14 18:53:04.037 196 15671.70 688.26 57575.27 88888.00 2000-07-14 18:53:05.037 196 15672.61 688.75 57575.77 88888.00 2000-07-14 18:53:06.037 196 15671.70 688.01 57576.01 88888.00 2000-07-14 18:53:07.037 196 15672.22 688.26 57575.40 88888.00 2000-07-14 18:53:08.037 196 15671.70 687.76 57574.91 88888.00 2000-07-14 18:53:09.037 196 15671.31 688.26 57575.27 88888.00 2000-07-14 18:53:10.037 196 15670.92 688.26 57575.40 88888.00 2000-07-14 18:53:11.037 196 15671.05 687.26 57574.91 88888.00 2000-07-14 18:53:12.037 196 15670.79 686.89 57575.77 88888.00 2000-07-14 18:53:13.037 196 15671.70 686.03 57575.40 88888.00 2000-07-14 18:53:14.037 196 15669.88 685.65 57575.03 88888.00 2000-07-14 18:53:15.037 196 15670.14 685.04 57574.91 88888.00 2000-07-14 18:53:16.037 196 15670.79 685.53 57574.91 88888.00 2000-07-14 18:53:17.037 196 15670.27 684.42 57574.66 88888.00 2000-07-14 18:53:18.037 196 15670.01 684.29 57575.89 88888.00 2000-07-14 18:53:19.037 196 15669.62 683.30 57574.30 88888.00 2000-07-14 18:53:20.037 196 15668.97 683.43 57574.42 88888.00 2000-07-14 18:53:21.037 196 15669.10 683.30 57574.05 88888.00 2000-07-14 18:53:22.037 196 15668.84 682.68 57574.79 88888.00 2000-07-14 18:53:23.037 196 15668.45 682.81 57573.68 88888.00 2000-07-14 18:53:24.037 196 15669.62 681.69 57574.42 88888.00 2000-07-14 18:53:25.037 196 15669.36 681.69 57574.18 88888.00 2000-07-14 18:53:26.037 196 15669.23 682.31 57574.05 88888.00 2000-07-14 18:53:27.037 196 15670.01 681.57 57574.30 88888.00 2000-07-14 18:53:28.037 196 15670.14 681.57 57573.93 88888.00 2000-07-14 18:53:29.037 196 15669.49 681.57 57573.44 88888.00 2000-07-14 18:53:30.037 196 15670.79 681.07 57574.05 88888.00 2000-07-14 18:53:31.037 196 15671.44 680.70 57573.44 88888.00 2000-07-14 18:53:32.037 196 15671.70 679.96 57574.05 88888.00 2000-07-14 18:53:33.037 196 15672.87 679.71 57573.93 88888.00 2000-07-14 18:53:34.037 196 15671.83 679.71 57574.18 88888.00 2000-07-14 18:53:35.037 196 15672.87 679.34 57573.56 88888.00 2000-07-14 18:53:36.037 196 15672.74 678.84 57573.81 88888.00 2000-07-14 18:53:37.037 196 15672.87 678.97 57574.18 88888.00 2000-07-14 18:53:38.037 196 15672.87 678.10 57573.44 88888.00 2000-07-14 18:53:39.037 196 15673.91 678.35 57573.68 88888.00 2000-07-14 18:53:40.037 196 15674.82 677.48 57573.56 88888.00 2000-07-14 18:53:41.037 196 15674.95 676.49 57573.32 88888.00 2000-07-14 18:53:42.037 196 15676.12 675.87 57573.44 88888.00 2000-07-14 18:53:43.037 196 15675.73 675.25 57573.44 88888.00 2000-07-14 18:53:44.037 196 15675.47 675.62 57573.93 88888.00 2000-07-14 18:53:45.037 196 15675.34 675.75 57573.44 88888.00 2000-07-14 18:53:46.037 196 15675.60 675.62 57573.32 88888.00 2000-07-14 18:53:47.037 196 15675.60 675.62 57572.83 88888.00 2000-07-14 18:53:48.037 196 15675.34 676.61 57573.81 88888.00 2000-07-14 18:53:49.037 196 15675.73 676.86 57573.68 88888.00 2000-07-14 18:53:50.037 196 15675.47 677.60 57573.56 88888.00 2000-07-14 18:53:51.037 196 15674.95 676.61 57573.93 88888.00 2000-07-14 18:53:52.037 196 15674.69 677.98 57573.68 88888.00 2000-07-14 18:53:53.037 196 15674.69 678.47 57573.44 88888.00 2000-07-14 18:53:54.037 196 15674.04 678.47 57573.44 88888.00 2000-07-14 18:53:55.037 196 15673.13 679.09 57573.56 88888.00 2000-07-14 18:53:56.037 196 15672.09 679.83 57573.93 88888.00 2000-07-14 18:53:57.037 196 15671.05 679.09 57573.44 88888.00 2000-07-14 18:53:58.037 196 15670.79 679.59 57574.05 88888.00 2000-07-14 18:53:59.037 196 15669.36 679.96 57572.83 88888.00 2000-07-14 18:54:00.037 196 15667.93 680.58 57572.83 88888.00 2000-07-14 18:54:01.037 196 15667.54 680.70 57572.95 88888.00 2000-07-14 18:54:02.037 196 15666.89 680.45 57572.59 88888.00 2000-07-14 18:54:03.037 196 15665.21 681.07 57572.34 88888.00 2000-07-14 18:54:04.037 196 15664.30 681.94 57572.46 88888.00 2000-07-14 18:54:05.037 196 15665.08 681.69 57572.22 88888.00 2000-07-14 18:54:06.037 196 15664.04 681.94 57571.36 88888.00 2000-07-14 18:54:07.037 196 15663.52 682.19 57571.85 88888.00 2000-07-14 18:54:08.037 196 15662.61 682.43 57571.97 88888.00 2000-07-14 18:54:09.037 196 15663.00 682.93 57571.61 88888.00 2000-07-14 18:54:10.037 196 15663.91 682.93 57571.73 88888.00 2000-07-14 18:54:11.037 196 15663.00 683.92 57571.61 88888.00 2000-07-14 18:54:12.037 196 15662.48 683.67 57571.48 88888.00 2000-07-14 18:54:13.037 196 15661.96 684.54 57571.36 88888.00 2000-07-14 18:54:14.037 196 15661.70 684.66 57570.63 88888.00 2000-07-14 18:54:15.037 196 15660.27 685.53 57570.63 88888.00 2000-07-14 18:54:16.037 196 15660.27 685.28 57570.75 88888.00 2000-07-14 18:54:17.037 196 15659.36 685.65 57570.75 88888.00 2000-07-14 18:54:18.037 196 15658.45 685.53 57570.88 88888.00 2000-07-14 18:54:19.037 196 15657.28 685.65 57570.75 88888.00 2000-07-14 18:54:20.037 196 15655.59 686.03 57570.38 88888.00 2000-07-14 18:54:21.037 196 15654.03 686.89 57569.89 88888.00 2000-07-14 18:54:22.037 196 15653.64 688.50 57570.02 88888.00 2000-07-14 18:54:23.037 196 15650.78 688.87 57569.65 88888.00 2000-07-14 18:54:24.037 196 15650.65 689.74 57569.29 88888.00 2000-07-14 18:54:25.037 196 15649.22 690.48 57569.41 88888.00 2000-07-14 18:54:26.037 196 15647.41 690.98 57568.55 88888.00 2000-07-14 18:54:27.037 196 15647.14 692.47 57568.18 88888.00 2000-07-14 18:54:28.037 196 15645.98 693.83 57568.06 88888.00 2000-07-14 18:54:29.037 196 15645.46 694.82 57567.70 88888.00 2000-07-14 18:54:30.037 196 15644.42 695.69 57567.33 88888.00 2000-07-14 18:54:31.037 196 15644.29 697.05 57567.45 88888.00 2000-07-14 18:54:32.037 196 15644.03 698.29 57566.23 88888.00 2000-07-14 18:54:33.037 196 15643.77 701.01 57566.71 88888.00 2000-07-14 18:54:34.037 196 15644.55 702.75 57566.11 88888.00 2000-07-14 18:54:35.037 196 15646.75 704.23 57565.98 88888.00 2000-07-14 18:54:36.037 196 15649.22 706.21 57564.88 88888.00 2000-07-14 18:54:37.037 196 15652.99 707.21 57565.49 88888.00 2000-07-14 18:54:38.037 196 15657.67 706.71 57564.88 88888.00 2000-07-14 18:54:39.037 196 15663.65 705.72 57565.98 88888.00 2000-07-14 18:54:40.037 196 15669.10 703.86 57565.86 88888.00 2000-07-14 18:54:41.037 196 15674.30 700.39 57566.47 88888.00 2000-07-14 18:54:42.037 196 15678.85 696.43 57566.84 88888.00 2000-07-14 18:54:43.037 196 15682.49 692.71 57567.57 88888.00 2000-07-14 18:54:44.037 196 15684.95 687.64 57568.79 88888.00 2000-07-14 18:54:45.037 196 15688.20 683.67 57568.79 88888.00 2000-07-14 18:54:46.037 196 15691.71 679.09 57569.65 88888.00 2000-07-14 18:54:47.037 196 15694.83 675.62 57569.65 88888.00 2000-07-14 18:54:48.037 196 15697.95 671.16 57570.02 88888.00 2000-07-14 18:54:49.037 196 15700.68 667.45 57570.63 88888.00 2000-07-14 18:54:50.037 196 15703.53 663.24 57571.73 88888.00 2000-07-14 18:54:51.037 196 15706.00 659.03 57570.88 88888.00 2000-07-14 18:54:52.037 196 15708.86 655.43 57571.48 88888.00 2000-07-14 18:54:53.037 196 15712.24 651.97 57572.95 88888.00 2000-07-14 18:54:54.037 196 15714.84 649.49 57572.59 88888.00 2000-07-14 18:54:55.037 196 15717.96 647.38 57572.59 88888.00 2000-07-14 18:54:56.037 196 15720.29 646.02 57573.68 88888.00 2000-07-14 18:54:57.037 196 15722.50 645.15 57573.68 88888.00 2000-07-14 18:54:58.037 196 15725.23 645.90 57573.68 88888.00 2000-07-14 18:54:59.037 196 15729.00 646.27 57574.30 88888.00 2000-07-14 18:55:00.037 196 15733.29 646.52 57574.91 88888.00 2000-07-14 18:55:01.037 196 15736.67 645.40 57575.52 88888.00 2000-07-14 18:55:02.037 196 15739.00 643.67 57576.01 88888.00 2000-07-14 18:55:03.037 196 15739.78 640.70 57576.86 88888.00 2000-07-14 18:55:04.037 196 15738.87 638.59 57577.96 88888.00 2000-07-14 18:55:05.037 196 15737.19 637.23 57578.70 88888.00 2000-07-14 18:55:06.037 196 15735.11 636.36 57579.19 88888.00 2000-07-14 18:55:07.037 196 15732.77 636.86 57578.94 88888.00 2000-07-14 18:55:08.037 196 15731.34 637.97 57579.68 88888.00 2000-07-14 18:55:09.037 196 15730.43 640.32 57579.55 88888.00 2000-07-14 18:55:10.037 196 15729.52 642.31 57580.04 88888.00 2000-07-14 18:55:11.037 196 15728.35 643.79 57580.04 88888.00 2000-07-14 18:55:12.037 196 15726.14 645.03 57580.66 88888.00 2000-07-14 18:55:13.037 196 15723.02 646.27 57580.66 88888.00 2000-07-14 18:55:14.037 196 15719.91 648.25 57580.90 88888.00 2000-07-14 18:55:15.037 196 15717.05 648.50 57581.75 88888.00 2000-07-14 18:55:16.037 196 15713.02 650.23 57581.39 88888.00 2000-07-14 18:55:17.037 196 15708.34 651.84 57582.37 88888.00 2000-07-14 18:55:18.037 196 15704.31 654.57 57582.24 88888.00 2000-07-14 18:55:19.037 196 15699.90 657.91 57582.37 88888.00 2000-07-14 18:55:20.037 196 15695.48 662.74 57581.27 88888.00 2000-07-14 18:55:21.037 196 15691.06 667.20 57581.88 88888.00 2000-07-14 18:55:22.037 196 15687.55 673.27 57581.51 88888.00 2000-07-14 18:55:23.037 196 15683.53 678.97 57580.90 88888.00 2000-07-14 18:55:24.037 196 15680.41 684.91 57579.80 88888.00 2000-07-14 18:55:25.037 196 15679.37 690.11 57579.19 88888.00 2000-07-14 18:55:26.037 196 15680.41 694.32 57579.19 88888.00 2000-07-14 18:55:27.037 196 15683.00 694.82 57580.29 88888.00 2000-07-14 18:55:28.037 196 15685.86 692.10 57580.41 88888.00 2000-07-14 18:55:29.037 196 15688.98 687.02 57580.66 88888.00 2000-07-14 18:55:30.037 196 15691.19 680.95 57582.00 88888.00 2000-07-14 18:55:31.037 196 15692.23 674.14 57582.00 88888.00 2000-07-14 18:55:32.037 196 15693.40 667.32 57583.71 88888.00 2000-07-14 18:55:33.037 196 15692.88 660.76 57583.83 88888.00 2000-07-14 18:55:34.037 196 15693.53 655.81 57584.69 88888.00 2000-07-14 18:55:35.037 196 15694.05 651.97 57584.81 88888.00 2000-07-14 18:55:36.037 196 15696.26 648.87 57585.05 88888.00 2000-07-14 18:55:37.037 196 15696.91 647.26 57585.91 88888.00 2000-07-14 18:55:38.037 196 15698.21 645.40 57585.05 88888.00 2000-07-14 18:55:39.037 196 15698.99 645.53 57585.18 88888.00 2000-07-14 18:55:40.037 196 15699.77 646.89 57585.91 88888.00 2000-07-14 18:55:41.037 196 15701.46 646.76 57585.18 88888.00 2000-07-14 18:55:42.037 196 15702.10 647.26 57584.69 88888.00 2000-07-14 18:55:43.037 196 15701.71 647.26 57585.05 88888.00 2000-07-14 18:55:44.037 196 15702.36 647.38 57585.18 88888.00 2000-07-14 18:55:45.037 196 15700.81 647.51 57585.30 88888.00 2000-07-14 18:55:46.037 196 15699.51 648.87 57584.81 88888.00 2000-07-14 18:55:47.037 196 15698.47 651.47 57584.57 88888.00 2000-07-14 18:55:48.037 196 15697.30 653.58 57583.34 88888.00 2000-07-14 18:55:49.037 196 15696.00 656.67 57583.59 88888.00 2000-07-14 18:55:50.037 196 15693.53 659.40 57583.22 88888.00 2000-07-14 18:55:51.037 196 15690.80 662.99 57581.88 88888.00 2000-07-14 18:55:52.037 196 15688.72 666.09 57581.39 88888.00 2000-07-14 18:55:53.037 196 15685.73 668.44 57580.78 88888.00 2000-07-14 18:55:54.037 196 15683.39 671.16 57580.29 88888.00 2000-07-14 18:55:55.037 196 15681.71 673.02 57579.80 88888.00 2000-07-14 18:55:56.037 196 15678.59 675.13 57579.55 88888.00 2000-07-14 18:55:57.037 196 15676.38 677.36 57578.82 88888.00 2000-07-14 18:55:58.037 196 15673.00 679.96 57578.21 88888.00 2000-07-14 18:55:59.037 196 15668.45 683.05 57576.86 88888.00 2000-07-14 18:56:00.037 196 15664.82 687.64 57575.77 88888.00 2000-07-14 18:56:01.037 196 15661.31 692.34 57574.30 88888.00 2000-07-14 18:56:02.037 196 15657.67 697.79 57572.83 88888.00 2000-07-14 18:56:03.037 196 15655.20 702.99 57571.73 88888.00 2000-07-14 18:56:04.037 196 15652.21 708.20 57570.26 88888.00 2000-07-14 18:56:05.037 196 15650.00 713.77 57568.92 88888.00 2000-07-14 18:56:06.037 196 15648.96 718.72 57567.08 88888.00 2000-07-14 18:56:07.037 196 15647.67 723.68 57565.49 88888.00 2000-07-14 18:56:08.037 196 15646.88 728.26 57565.37 88888.00 2000-07-14 18:56:09.037 196 15646.11 731.60 57563.66 88888.00 2000-07-14 18:56:10.037 196 15644.29 733.59 57562.19 88888.00 2000-07-14 18:56:11.037 196 15642.86 735.44 57562.19 88888.00 2000-07-14 18:56:12.037 196 15641.17 737.67 57560.85 88888.00 2000-07-14 18:56:13.037 196 15638.57 739.41 57560.36 88888.00 2000-07-14 18:56:14.037 196 15635.32 740.77 57559.01 88888.00 2000-07-14 18:56:15.037 196 15633.50 743.87 57558.65 88888.00 2000-07-14 18:56:16.037 196 15632.33 745.35 57557.67 88888.00 2000-07-14 18:56:17.037 196 15631.81 746.22 57557.06 88888.00 2000-07-14 18:56:18.037 196 15632.59 747.95 57556.20 88888.00 2000-07-14 18:56:19.037 196 15633.37 748.45 57555.47 88888.00 2000-07-14 18:56:20.037 196 15633.89 747.33 57554.73 88888.00 2000-07-14 18:56:21.037 196 15633.76 746.47 57554.61 88888.00 2000-07-14 18:56:22.037 196 15633.37 746.34 57554.00 88888.00 2000-07-14 18:56:23.037 196 15632.98 744.98 57553.63 88888.00 2000-07-14 18:56:24.037 196 15632.46 745.10 57552.78 88888.00 2000-07-14 18:56:25.037 196 15631.29 744.86 57553.02 88888.00 2000-07-14 18:56:26.037 196 15630.38 744.98 57552.90 88888.00 2000-07-14 18:56:27.037 196 15628.70 745.60 57552.29 88888.00 2000-07-14 18:56:28.037 196 15626.75 746.96 57551.68 88888.00 2000-07-14 18:56:29.037 196 15624.80 749.69 57551.31 88888.00 2000-07-14 18:56:30.037 196 15623.50 751.67 57550.58 88888.00 2000-07-14 18:56:31.037 196 15622.85 753.40 57549.96 88888.00 2000-07-14 18:56:32.037 196 15621.81 755.38 57549.60 88888.00 2000-07-14 18:56:33.037 196 15619.47 755.88 57549.23 88888.00 2000-07-14 18:56:34.037 196 15617.26 757.37 57549.36 88888.00 2000-07-14 18:56:35.037 196 15615.96 756.75 57549.11 88888.00 2000-07-14 18:56:36.037 196 15614.01 757.37 57548.62 88888.00 2000-07-14 18:56:37.037 196 15612.19 756.87 57548.25 88888.00 2000-07-14 18:56:38.037 196 15611.16 756.87 57547.64 88888.00 2000-07-14 18:56:39.037 196 15610.38 756.13 57547.15 88888.00 2000-07-14 18:56:40.037 196 15610.76 756.13 57546.91 88888.00 2000-07-14 18:56:41.037 196 15611.16 755.51 57545.69 88888.00 2000-07-14 18:56:42.037 196 15611.80 753.90 57546.18 88888.00 2000-07-14 18:56:43.037 196 15611.03 753.16 57545.81 88888.00 2000-07-14 18:56:44.037 196 15611.42 752.41 57545.56 88888.00 2000-07-14 18:56:45.037 196 15611.54 751.67 57546.18 88888.00 2000-07-14 18:56:46.037 196 15610.63 751.05 57545.56 88888.00 2000-07-14 18:56:47.037 196 15611.03 750.18 57545.44 88888.00 2000-07-14 18:56:48.037 196 15609.47 749.07 57545.32 88888.00 2000-07-14 18:56:49.037 196 15609.86 748.57 57544.71 88888.00 2000-07-14 18:56:50.037 196 15608.95 747.95 57544.95 88888.00 2000-07-14 18:56:51.037 196 15608.17 746.96 57544.10 88888.00 2000-07-14 18:56:52.037 196 15606.74 747.09 57543.61 88888.00 2000-07-14 18:56:53.037 196 15606.87 745.97 57544.10 88888.00 2000-07-14 18:56:54.037 196 15606.87 745.48 57543.48 88888.00 2000-07-14 18:56:55.037 196 15606.09 744.98 57543.48 88888.00 2000-07-14 18:56:56.037 196 15607.00 744.49 57543.12 88888.00 2000-07-14 18:56:57.037 196 15607.91 743.87 57543.00 88888.00 2000-07-14 18:56:58.037 196 15608.95 741.76 57543.36 88888.00 2000-07-14 18:56:59.037 196 15609.08 739.78 57542.39 88888.00 2000-07-14 18:57:00.037 196 15610.25 737.92 57543.24 88888.00 2000-07-14 18:57:01.037 196 15610.38 735.20 57543.24 88888.00 2000-07-14 18:57:02.037 196 15609.60 732.47 57542.88 88888.00 2000-07-14 18:57:03.037 196 15608.43 731.23 57543.48 88888.00 2000-07-14 18:57:04.037 196 15608.30 729.25 57543.48 88888.00 2000-07-14 18:57:05.037 196 15607.39 727.76 57543.12 88888.00 2000-07-14 18:57:06.037 196 15607.39 726.15 57543.00 88888.00 2000-07-14 18:57:07.037 196 15607.65 725.78 57543.12 88888.00 2000-07-14 18:57:08.037 196 15607.39 723.31 57542.88 88888.00 2000-07-14 18:57:09.037 196 15608.95 722.07 57543.00 88888.00 2000-07-14 18:57:10.037 196 15610.25 720.21 57542.02 88888.00 2000-07-14 18:57:11.037 196 15611.42 717.86 57542.51 88888.00 2000-07-14 18:57:12.037 196 15612.32 716.74 57542.02 88888.00 2000-07-14 18:57:13.037 196 15614.40 714.51 57542.14 88888.00 2000-07-14 18:57:14.037 196 15616.61 712.90 57542.63 88888.00 2000-07-14 18:57:15.037 196 15619.21 711.17 57541.89 88888.00 2000-07-14 18:57:16.037 196 15621.94 709.81 57541.89 88888.00 2000-07-14 18:57:17.037 196 15625.58 708.44 57542.14 88888.00 2000-07-14 18:57:18.037 196 15628.05 707.08 57541.77 88888.00 2000-07-14 18:57:19.037 196 15631.16 704.60 57542.02 88888.00 2000-07-14 18:57:20.037 196 15633.11 703.74 57542.26 88888.00 2000-07-14 18:57:21.037 196 15635.45 702.13 57542.39 88888.00 2000-07-14 18:57:22.037 196 15636.75 701.26 57542.88 88888.00 2000-07-14 18:57:23.037 196 15639.09 700.76 57543.12 88888.00 2000-07-14 18:57:24.037 196 15639.74 699.65 57543.98 88888.00 2000-07-14 18:57:25.037 196 15641.95 699.28 57543.48 88888.00 2000-07-14 18:57:26.037 196 15643.12 698.91 57544.34 88888.00 2000-07-14 18:57:27.037 196 15645.20 696.80 57544.34 88888.00 2000-07-14 18:57:28.037 196 15646.88 696.80 57545.56 88888.00 2000-07-14 18:57:29.037 196 15647.14 695.93 57545.93 88888.00 2000-07-14 18:57:30.037 196 15648.96 695.07 57545.56 88888.00 2000-07-14 18:57:31.037 196 15650.65 694.20 57546.91 88888.00 2000-07-14 18:57:32.037 196 15651.95 693.33 57546.54 88888.00 2000-07-14 18:57:33.037 196 15652.47 692.47 57546.91 88888.00 2000-07-14 18:57:34.037 196 15653.25 692.22 57548.01 88888.00 2000-07-14 18:57:35.037 196 15654.16 691.85 57548.13 88888.00 2000-07-14 18:57:36.037 196 15655.07 690.61 57548.50 88888.00 2000-07-14 18:57:37.037 196 15655.46 690.98 57548.87 88888.00 2000-07-14 18:57:38.037 196 15656.50 689.87 57549.23 88888.00 2000-07-14 18:57:39.037 196 15657.54 690.11 57550.21 88888.00 2000-07-14 18:57:40.037 196 15659.75 689.99 57550.45 88888.00 2000-07-14 18:57:41.037 196 15659.75 687.76 57551.31 88888.00 2000-07-14 18:57:42.037 196 15660.79 686.89 57551.80 88888.00 2000-07-14 18:57:43.037 196 15661.31 686.15 57552.54 88888.00 2000-07-14 18:57:44.037 196 15661.96 684.91 57552.54 88888.00 2000-07-14 18:57:45.037 196 15662.87 684.17 57553.39 88888.00 2000-07-14 18:57:46.037 196 15663.52 684.04 57553.02 88888.00 2000-07-14 18:57:47.037 196 15664.43 682.06 57554.37 88888.00 2000-07-14 18:57:48.037 196 15665.46 680.82 57554.25 88888.00 2000-07-14 18:57:49.037 196 15666.63 679.71 57555.34 88888.00 2000-07-14 18:57:50.037 196 15666.76 677.48 57555.10 88888.00 2000-07-14 18:57:51.037 196 15667.28 675.37 57555.96 88888.00 2000-07-14 18:57:52.037 196 15666.89 673.52 57556.93 88888.00 2000-07-14 18:57:53.037 196 15667.15 672.53 57557.55 88888.00 2000-07-14 18:57:54.037 196 15667.41 670.42 57557.67 88888.00 2000-07-14 18:57:55.037 196 15667.02 668.81 57557.43 88888.00 2000-07-14 18:57:56.037 196 15667.80 667.57 57558.65 88888.00 2000-07-14 18:57:57.037 196 15668.19 665.84 57559.01 88888.00 2000-07-14 18:57:58.037 196 15667.80 664.10 57559.38 88888.00 2000-07-14 18:57:59.037 196 15667.80 663.48 57560.48 88888.00 2000-07-14 18:58:00.037 196 15668.19 662.49 57559.62 88888.00 2000-07-14 18:58:01.037 196 15667.67 662.25 57560.60 88888.00 2000-07-14 18:58:02.037 196 15667.54 660.88 57561.82 88888.00 2000-07-14 18:58:03.037 196 15666.76 660.76 57561.58 88888.00 2000-07-14 18:58:04.037 196 15666.11 659.89 57562.32 88888.00 2000-07-14 18:58:05.037 196 15664.82 659.15 57561.95 88888.00 2000-07-14 18:58:06.037 196 15664.56 659.15 57562.93 88888.00 2000-07-14 18:58:07.037 196 15662.74 658.65 57562.93 88888.00 2000-07-14 18:58:08.037 196 15661.83 658.90 57563.54 88888.00 2000-07-14 18:58:09.037 196 15660.14 658.16 57563.05 88888.00 2000-07-14 18:58:10.037 196 15659.75 657.17 57564.39 88888.00 2000-07-14 18:58:11.037 196 15658.32 655.93 57564.52 88888.00 2000-07-14 18:58:12.037 196 15658.45 654.94 57564.76 88888.00 2000-07-14 18:58:13.037 196 15657.15 652.59 57564.76 88888.00 2000-07-14 18:58:14.037 196 15655.85 650.36 57564.88 88888.00 2000-07-14 18:58:15.037 196 15654.16 649.37 57565.49 88888.00 2000-07-14 18:58:16.037 196 15653.12 648.62 57565.25 88888.00 2000-07-14 18:58:17.037 196 15652.21 647.01 57565.37 88888.00 2000-07-14 18:58:18.037 196 15651.43 646.27 57565.25 88888.00 2000-07-14 18:58:19.037 196 15650.13 644.66 57565.62 88888.00 2000-07-14 18:58:20.037 196 15648.96 644.16 57566.59 88888.00 2000-07-14 18:58:21.037 196 15648.70 644.41 57566.11 88888.00 2000-07-14 18:58:22.037 196 15648.57 643.05 57566.35 88888.00 2000-07-14 18:58:23.037 196 15647.41 643.42 57565.98 88888.00 2000-07-14 18:58:24.037 196 15648.18 643.42 57565.12 88888.00 2000-07-14 18:58:25.037 196 15646.50 644.41 57565.37 88888.00 2000-07-14 18:58:26.037 196 15645.85 643.79 57565.00 88888.00 2000-07-14 18:58:27.037 196 15645.46 643.79 57565.62 88888.00 2000-07-14 18:58:28.037 196 15642.60 643.54 57565.25 88888.00 2000-07-14 18:58:29.037 196 15640.13 644.16 57564.15 88888.00 2000-07-14 18:58:30.037 196 15638.05 645.90 57563.41 88888.00 2000-07-14 18:58:31.037 196 15635.84 647.38 57563.54 88888.00 2000-07-14 18:58:32.037 196 15635.06 649.12 57563.54 88888.00 2000-07-14 18:58:33.037 196 15635.06 650.73 57561.95 88888.00 2000-07-14 18:58:34.037 196 15636.10 651.10 57562.07 88888.00 2000-07-14 18:58:35.037 196 15636.88 652.59 57562.07 88888.00 2000-07-14 18:58:36.037 196 15637.66 652.96 57562.56 88888.00 2000-07-14 18:58:37.037 196 15637.92 652.71 57561.21 88888.00 2000-07-14 18:58:38.037 196 15637.66 652.83 57561.09 88888.00 2000-07-14 18:58:39.037 196 15637.40 653.58 57560.97 88888.00 2000-07-14 18:58:40.037 196 15637.14 653.33 57561.21 88888.00 2000-07-14 18:58:41.037 196 15636.36 653.82 57560.23 88888.00 2000-07-14 18:58:42.037 196 15636.75 654.32 57560.11 88888.00 2000-07-14 18:58:43.037 196 15637.01 653.95 57560.36 88888.00 2000-07-14 18:58:44.037 196 15636.23 654.32 57560.11 88888.00 2000-07-14 18:58:45.037 196 15636.23 655.06 57559.14 88888.00 2000-07-14 18:58:46.037 196 15636.49 655.43 57560.36 88888.00 2000-07-14 18:58:47.037 196 15637.79 655.43 57560.23 88888.00 2000-07-14 18:58:48.037 196 15638.57 655.43 57559.38 88888.00 2000-07-14 18:58:49.037 196 15640.26 655.43 57559.62 88888.00 2000-07-14 18:58:50.037 196 15641.82 654.57 57559.26 88888.00 2000-07-14 18:58:51.037 196 15642.86 653.82 57559.99 88888.00 2000-07-14 18:58:52.037 196 15643.77 653.33 57560.48 88888.00 2000-07-14 18:58:53.037 196 15644.29 651.84 57560.36 88888.00 2000-07-14 18:58:54.037 196 15645.20 650.36 57560.36 88888.00 2000-07-14 18:58:55.037 196 15645.59 649.74 57560.73 88888.00 2000-07-14 18:58:56.037 196 15645.98 648.87 57560.36 88888.00 2000-07-14 18:58:57.037 196 15646.88 648.62 57561.46 88888.00 2000-07-14 18:58:58.037 196 15647.14 648.37 57561.21 88888.00 2000-07-14 18:58:59.037 196 15647.41 648.37 57560.85 88888.00 2000-07-14 18:59:00.037 196 15649.22 648.13 57561.34 88888.00 2000-07-14 18:59:01.037 196 15649.09 647.51 57561.95 88888.00 2000-07-14 18:59:02.037 196 15650.26 646.39 57561.95 88888.00 2000-07-14 18:59:03.037 196 15651.04 646.76 57562.44 88888.00 2000-07-14 18:59:04.037 196 15651.69 646.89 57561.95 88888.00 2000-07-14 18:59:05.037 196 15651.43 645.53 57563.29 88888.00 2000-07-14 18:59:06.037 196 15652.73 644.91 57562.68 88888.00 2000-07-14 18:59:07.037 196 15653.38 643.30 57563.78 88888.00 2000-07-14 18:59:08.037 196 15655.72 642.93 57564.15 88888.00 2000-07-14 18:59:09.037 196 15657.41 641.44 57563.78 88888.00 2000-07-14 18:59:10.037 196 15658.19 640.32 57564.88 88888.00 2000-07-14 18:59:11.037 196 15660.14 637.97 57564.88 88888.00 2000-07-14 18:59:12.037 196 15660.14 637.35 57565.49 88888.00 2000-07-14 18:59:13.037 196 15661.05 636.11 57565.62 88888.00 2000-07-14 18:59:14.037 196 15661.05 635.99 57567.57 88888.00 2000-07-14 18:59:15.037 196 15661.05 635.25 57566.84 88888.00 2000-07-14 18:59:16.037 196 15661.31 635.37 57567.21 88888.00 2000-07-14 18:59:17.037 196 15660.92 635.12 57568.30 88888.00 2000-07-14 18:59:18.037 196 15661.44 635.62 57567.94 88888.00 2000-07-14 18:59:19.037 196 15662.35 635.12 57567.94 88888.00 2000-07-14 18:59:20.037 196 15662.74 635.49 57568.79 88888.00 2000-07-14 18:59:21.037 196 15663.52 635.74 57569.77 88888.00 2000-07-14 18:59:22.037 196 15663.26 635.00 57569.77 88888.00 2000-07-14 18:59:23.037 196 15663.65 634.63 57571.00 88888.00 2000-07-14 18:59:24.037 196 15664.56 634.63 57571.00 88888.00 2000-07-14 18:59:25.037 196 15664.56 633.02 57571.12 88888.00 2000-07-14 18:59:26.037 196 15664.95 631.65 57571.97 88888.00 2000-07-14 18:59:27.037 196 15665.59 631.65 57572.34 88888.00 2000-07-14 18:59:28.037 196 15665.46 630.79 57572.46 88888.00 2000-07-14 18:59:29.037 196 15665.21 630.17 57573.44 88888.00 2000-07-14 18:59:30.037 196 15665.98 630.54 57573.93 88888.00 2000-07-14 18:59:31.037 196 15666.63 630.29 57573.93 88888.00 2000-07-14 18:59:32.037 196 15667.28 630.17 57573.44 88888.00 2000-07-14 18:59:33.037 196 15668.58 629.55 57574.18 88888.00 2000-07-14 18:59:34.037 196 15669.62 629.30 57574.66 88888.00 2000-07-14 18:59:35.037 196 15671.05 628.68 57575.27 88888.00 2000-07-14 18:59:36.037 196 15671.96 628.93 57575.27 88888.00 2000-07-14 18:59:37.037 196 15672.61 627.44 57575.64 88888.00 2000-07-14 18:59:38.037 196 15673.91 627.69 57576.50 88888.00 2000-07-14 18:59:39.037 196 15673.78 626.45 57576.01 88888.00 2000-07-14 18:59:40.037 196 15674.95 626.33 57576.99 88888.00 2000-07-14 18:59:41.037 196 15675.34 626.95 57576.74 88888.00 2000-07-14 18:59:42.037 196 15675.60 626.82 57577.48 88888.00 2000-07-14 18:59:43.037 196 15676.25 627.32 57577.60 88888.00 2000-07-14 18:59:44.037 196 15677.03 627.07 57577.72 88888.00 2000-07-14 18:59:45.037 196 15677.81 628.19 57577.60 88888.00 2000-07-14 18:59:46.037 196 15678.33 628.56 57578.57 88888.00 2000-07-14 18:59:47.037 196 15679.24 628.93 57577.72 88888.00 2000-07-14 18:59:48.037 196 15679.76 630.54 57577.96 88888.00 2000-07-14 18:59:49.037 196 15680.28 631.41 57577.84 88888.00 2000-07-14 18:59:50.037 196 15681.71 631.28 57578.45 88888.00 2000-07-14 18:59:51.037 196 15682.10 631.53 57578.33 88888.00 2000-07-14 18:59:52.037 196 15682.75 633.26 57578.82 88888.00 2000-07-14 18:59:53.037 196 15682.62 633.14 57578.21 88888.00 2000-07-14 18:59:54.037 196 15683.13 633.76 57578.57 88888.00 2000-07-14 18:59:55.037 196 15683.79 634.13 57579.31 88888.00 2000-07-14 19:00:00.037 196 15685.73 635.62 57579.43 88888.00 2000-07-14 19:00:01.037 196 15686.12 635.87 57579.55 88888.00 2000-07-14 19:00:02.037 196 15686.25 636.24 57579.68 88888.00 2000-07-14 19:00:03.037 196 15686.77 636.98 57580.04 88888.00 2000-07-14 19:00:04.037 196 15686.38 636.98 57579.92 88888.00 2000-07-14 19:00:05.037 196 15686.12 637.97 57580.04 88888.00 2000-07-14 19:00:06.037 196 15685.60 637.72 57579.80 88888.00 2000-07-14 19:00:07.037 196 15685.47 638.22 57579.55 88888.00 2000-07-14 19:00:08.037 196 15685.86 639.21 57579.80 88888.00 2000-07-14 19:00:09.037 196 15685.21 639.33 57579.68 88888.00 2000-07-14 19:00:10.037 196 15685.47 639.58 57579.92 88888.00 2000-07-14 19:00:11.037 196 15684.82 640.08 57580.04 88888.00 2000-07-14 19:00:12.037 196 15684.30 640.08 57580.78 88888.00 2000-07-14 19:00:13.037 196 15684.69 639.46 57580.90 88888.00 2000-07-14 19:00:14.037 196 15683.66 639.46 57581.14 88888.00 2000-07-14 19:00:15.037 196 15682.88 639.95 57580.78 88888.00 2000-07-14 19:00:16.037 196 15681.97 639.33 57580.78 88888.00 2000-07-14 19:00:17.037 196 15680.93 639.09 57580.78 88888.00 2000-07-14 19:00:18.037 196 15679.11 639.95 57580.41 88888.00 2000-07-14 19:00:19.037 196 15678.46 639.70 57580.53 88888.00 2000-07-14 19:00:20.037 196 15677.42 640.45 57581.02 88888.00 2000-07-14 19:00:21.037 196 15677.55 642.18 57580.41 88888.00 2000-07-14 19:00:22.037 196 15676.77 642.18 57579.92 88888.00 2000-07-14 19:00:23.037 196 15676.12 643.42 57579.19 88888.00 2000-07-14 19:00:24.037 196 15675.21 643.92 57580.53 88888.00 2000-07-14 19:00:25.037 196 15675.73 643.67 57580.16 88888.00 2000-07-14 19:00:26.037 196 15675.34 644.16 57580.41 88888.00 2000-07-14 19:00:27.037 196 15675.73 643.54 57579.55 88888.00 2000-07-14 19:00:28.037 196 15676.12 643.42 57580.04 88888.00 2000-07-14 19:00:29.037 196 15676.38 642.43 57580.04 88888.00 2000-07-14 19:00:30.037 196 15675.99 641.19 57580.53 88888.00 2000-07-14 19:00:31.037 196 15675.60 641.56 57580.29 88888.00 2000-07-14 19:00:32.037 196 15674.82 640.45 57581.27 88888.00 2000-07-14 19:00:33.037 196 15675.34 640.82 57581.02 88888.00 2000-07-14 19:00:34.037 196 15674.04 639.70 57581.51 88888.00 2000-07-14 19:00:35.037 196 15673.91 639.58 57581.02 88888.00 2000-07-14 19:00:36.037 196 15674.17 639.46 57580.90 88888.00 2000-07-14 19:00:37.037 196 15673.13 639.70 57581.39 88888.00 2000-07-14 19:00:38.037 196 15672.09 639.09 57581.27 88888.00 2000-07-14 19:00:39.037 196 15671.83 639.58 57581.02 88888.00 2000-07-14 19:00:40.037 196 15670.40 639.95 57581.75 88888.00 2000-07-14 19:00:41.037 196 15669.88 640.32 57580.78 88888.00 2000-07-14 19:00:42.037 196 15669.36 640.82 57581.39 88888.00 2000-07-14 19:00:43.037 196 15668.45 641.07 57581.75 88888.00 2000-07-14 19:00:44.037 196 15667.67 641.56 57579.92 88888.00 2000-07-14 19:00:45.037 196 15667.02 642.55 57580.53 88888.00 2000-07-14 19:00:46.037 196 15665.72 643.67 57580.53 88888.00 2000-07-14 19:00:47.037 196 15665.33 643.67 57580.53 88888.00 2000-07-14 19:00:48.037 196 15664.04 643.30 57580.29 88888.00 2000-07-14 19:00:49.037 196 15662.61 644.04 57580.78 88888.00 2000-07-14 19:00:50.037 196 15660.92 644.78 57580.04 88888.00 2000-07-14 19:00:51.037 196 15660.40 644.29 57580.16 88888.00 2000-07-14 19:00:52.037 196 15658.84 644.41 57579.92 88888.00 2000-07-14 19:00:53.037 196 15658.97 644.54 57579.68 88888.00 2000-07-14 19:00:54.037 196 15658.58 645.03 57579.43 88888.00 2000-07-14 19:00:55.037 196 15658.32 645.65 57579.55 88888.00 2000-07-14 19:00:56.037 196 15658.32 644.78 57579.43 88888.00 2000-07-14 19:00:57.037 196 15657.80 644.78 57579.68 88888.00 2000-07-14 19:00:58.037 196 15658.19 645.03 57578.94 88888.00 2000-07-14 19:00:59.037 196 15657.28 644.91 57578.33 88888.00 2000-07-14 19:01:00.037 196 15657.15 644.91 57578.70 88888.00 2000-07-14 19:01:01.037 196 15656.89 644.66 57578.82 88888.00 2000-07-14 19:01:02.037 196 15657.15 645.65 57577.84 88888.00 2000-07-14 19:01:03.037 196 15656.76 645.28 57578.33 88888.00 2000-07-14 19:01:04.037 196 15657.02 645.77 57577.23 88888.00 2000-07-14 19:01:05.037 196 15656.24 646.52 57577.48 88888.00 2000-07-14 19:01:06.037 196 15655.98 645.90 57577.35 88888.00 2000-07-14 19:01:07.037 196 15655.33 647.01 57576.86 88888.00 2000-07-14 19:01:08.037 196 15655.46 647.26 57576.86 88888.00 2000-07-14 19:01:09.037 196 15654.16 646.64 57576.62 88888.00 2000-07-14 19:01:10.037 196 15654.55 647.51 57576.99 88888.00 2000-07-14 19:01:11.037 196 15654.81 646.76 57576.86 88888.00 2000-07-14 19:01:12.037 196 15655.20 647.14 57575.52 88888.00 2000-07-14 19:01:13.037 196 15655.46 647.01 57576.13 88888.00 2000-07-14 19:01:14.037 196 15655.72 646.64 57576.50 88888.00 2000-07-14 19:01:15.037 196 15655.85 646.15 57576.25 88888.00 2000-07-14 19:01:16.037 196 15656.37 646.52 57575.89 88888.00 2000-07-14 19:01:17.037 196 15655.33 646.39 57576.50 88888.00 2000-07-14 19:01:18.037 196 15655.85 645.90 57575.89 88888.00 2000-07-14 19:01:19.037 196 15655.72 645.40 57576.25 88888.00 2000-07-14 19:01:20.037 196 15655.59 644.54 57576.86 88888.00 2000-07-14 19:01:21.037 196 15655.20 644.04 57576.62 88888.00 2000-07-14 19:01:22.037 196 15656.24 643.67 57576.25 88888.00 2000-07-14 19:01:23.037 196 15655.07 643.30 57575.52 88888.00 2000-07-14 19:01:24.037 196 15655.46 643.17 57575.27 88888.00 2000-07-14 19:01:25.037 196 15655.85 642.55 57575.40 88888.00 2000-07-14 19:01:26.037 196 15655.20 641.69 57576.62 88888.00 2000-07-14 19:01:27.037 196 15655.46 642.06 57576.01 88888.00 2000-07-14 19:01:28.037 196 15655.59 641.56 57575.89 88888.00 2000-07-14 19:01:29.037 196 15655.07 640.94 57576.13 88888.00 2000-07-14 19:01:30.037 196 15654.16 641.19 57576.01 88888.00 2000-07-14 19:01:31.037 196 15654.42 641.07 57576.13 88888.00 2000-07-14 19:01:32.037 196 15654.42 642.06 57575.89 88888.00 2000-07-14 19:01:33.037 196 15654.55 641.56 57575.89 88888.00 2000-07-14 19:01:34.037 196 15653.90 640.57 57576.01 88888.00 2000-07-14 19:01:35.037 196 15654.55 640.45 57576.01 88888.00 2000-07-14 19:01:36.037 196 15654.16 640.32 57576.50 88888.00 2000-07-14 19:01:37.037 196 15654.16 639.33 57575.52 88888.00 2000-07-14 19:01:38.037 196 15654.16 638.84 57576.38 88888.00 2000-07-14 19:01:39.037 196 15653.51 638.59 57576.13 88888.00 2000-07-14 19:01:40.037 196 15654.55 638.96 57576.50 88888.00 2000-07-14 19:01:41.037 196 15654.55 638.22 57576.74 88888.00 2000-07-14 19:01:42.037 196 15654.03 638.59 57576.25 88888.00 2000-07-14 19:01:43.037 196 15653.64 638.22 57575.89 88888.00 2000-07-14 19:01:44.037 196 15653.51 637.85 57576.74 88888.00 2000-07-14 19:01:45.037 196 15652.60 638.22 57576.25 88888.00 2000-07-14 19:01:46.037 196 15652.21 638.09 57576.25 88888.00 2000-07-14 19:01:47.037 196 15653.12 638.09 57576.25 88888.00 2000-07-14 19:01:48.037 196 15651.69 638.47 57576.62 88888.00 2000-07-14 19:01:49.037 196 15651.30 639.70 57576.50 88888.00 2000-07-14 19:01:50.037 196 15650.78 640.08 57576.38 88888.00 2000-07-14 19:01:51.037 196 15650.39 639.33 57576.01 88888.00 2000-07-14 19:01:52.037 196 15649.87 640.32 57576.62 88888.00 2000-07-14 19:01:53.037 196 15649.35 639.83 57576.62 88888.00 2000-07-14 19:01:54.037 196 15648.83 640.45 57577.48 88888.00 2000-07-14 19:01:55.037 196 15648.96 640.82 57577.11 88888.00 2000-07-14 19:01:56.037 196 15648.18 641.56 57576.25 88888.00 2000-07-14 19:01:57.037 196 15647.79 641.56 57576.86 88888.00 2000-07-14 19:01:58.037 196 15648.70 641.19 57576.62 88888.00 2000-07-14 19:01:59.037 196 15648.83 641.44 57576.99 88888.00 2000-07-14 19:02:00.037 196 15648.44 641.56 57576.74 88888.00 2000-07-14 19:02:01.037 196 15649.87 640.70 57577.84 88888.00 2000-07-14 19:02:02.037 196 15650.65 639.95 57577.48 88888.00 2000-07-14 19:02:03.037 196 15650.91 639.70 57577.60 88888.00 2000-07-14 19:02:04.037 196 15651.43 638.09 57577.96 88888.00 2000-07-14 19:02:05.037 196 15651.30 637.60 57578.09 88888.00 2000-07-14 19:02:06.037 196 15650.78 637.60 57577.48 88888.00 2000-07-14 19:02:07.037 196 15650.78 635.74 57577.84 88888.00 2000-07-14 19:02:08.037 196 15651.17 636.11 57577.96 88888.00 2000-07-14 19:02:09.037 196 15650.52 635.37 57577.84 88888.00 2000-07-14 19:02:10.037 196 15651.17 635.74 57577.96 88888.00 2000-07-14 19:02:11.037 196 15650.52 635.12 57578.57 88888.00 2000-07-14 19:02:12.037 196 15651.30 635.49 57577.48 88888.00 2000-07-14 19:02:13.037 196 15651.69 634.50 57578.94 88888.00 2000-07-14 19:02:14.037 196 15652.08 634.01 57577.96 88888.00 2000-07-14 19:02:15.037 196 15652.47 633.64 57578.57 88888.00 2000-07-14 19:02:16.037 196 15651.82 634.01 57578.82 88888.00 2000-07-14 19:02:17.037 196 15652.73 634.50 57578.82 88888.00 2000-07-14 19:02:18.037 196 15652.86 634.38 57577.35 88888.00 2000-07-14 19:02:19.037 196 15652.21 633.51 57578.94 88888.00 2000-07-14 19:02:20.037 196 15652.21 632.77 57577.96 88888.00 2000-07-14 19:02:21.037 196 15652.99 633.02 57578.21 88888.00 2000-07-14 19:02:22.037 196 15652.47 633.51 57578.33 88888.00 2000-07-14 19:02:23.037 196 15652.60 632.77 57578.09 88888.00 2000-07-14 19:02:24.037 196 15651.82 632.40 57578.21 88888.00 2000-07-14 19:02:25.037 196 15651.95 631.28 57577.96 88888.00 2000-07-14 19:02:26.037 196 15651.95 631.65 57578.45 88888.00 2000-07-14 19:02:27.037 196 15651.43 631.41 57578.33 88888.00 2000-07-14 19:02:28.037 196 15651.04 631.04 57578.57 88888.00 2000-07-14 19:02:29.037 196 15650.91 630.54 57577.35 88888.00 2000-07-14 19:02:30.037 196 15650.00 630.66 57577.84 88888.00 2000-07-14 19:02:31.037 196 15650.39 630.91 57577.60 88888.00 2000-07-14 19:02:32.037 196 15650.13 630.04 57577.96 88888.00 2000-07-14 19:02:33.037 196 15650.00 631.28 57577.72 88888.00 2000-07-14 19:02:34.037 196 15650.00 630.91 57576.99 88888.00 2000-07-14 19:02:35.037 196 15650.52 631.28 57577.48 88888.00 2000-07-14 19:02:36.037 196 15650.52 630.42 57577.35 88888.00 2000-07-14 19:02:37.037 196 15650.26 630.42 57577.96 88888.00 2000-07-14 19:02:38.037 196 15650.78 630.42 57577.84 88888.00 2000-07-14 19:02:39.037 196 15649.48 630.91 57577.60 88888.00 2000-07-14 19:02:40.037 196 15649.74 630.79 57577.72 88888.00 2000-07-14 19:02:41.037 196 15649.48 630.66 57577.23 88888.00 2000-07-14 19:02:42.037 196 15649.22 630.66 57577.23 88888.00 2000-07-14 19:02:43.037 196 15648.96 631.28 57577.23 88888.00 2000-07-14 19:02:44.037 196 15648.31 631.65 57577.35 88888.00 2000-07-14 19:02:45.037 196 15648.70 631.53 57577.48 88888.00 2000-07-14 19:02:46.037 196 15648.44 632.15 57577.35 88888.00 2000-07-14 19:02:47.037 196 15648.18 632.52 57577.23 88888.00 2000-07-14 19:02:48.037 196 15647.92 633.26 57576.50 88888.00 2000-07-14 19:02:49.037 196 15647.79 632.15 57577.11 88888.00 2000-07-14 19:02:50.037 196 15648.44 632.03 57577.23 88888.00 2000-07-14 19:02:51.037 196 15647.14 632.52 57576.86 88888.00 2000-07-14 19:02:52.037 196 15647.14 633.26 57576.86 88888.00 2000-07-14 19:02:53.037 196 15646.88 632.40 57576.74 88888.00 2000-07-14 19:02:54.037 196 15645.85 632.15 57577.11 88888.00 2000-07-14 19:02:55.037 196 15645.72 632.15 57576.74 88888.00 2000-07-14 19:02:56.037 196 15645.46 631.90 57577.11 88888.00 2000-07-14 19:02:57.037 196 15645.20 632.27 57576.62 88888.00 2000-07-14 19:02:58.037 196 15644.16 632.03 57577.11 88888.00 2000-07-14 19:02:59.037 196 15644.55 631.65 57576.86 88888.00 2000-07-14 19:03:00.037 196 15644.16 632.03 57577.23 88888.00 2000-07-14 19:03:01.037 196 15644.42 631.65 57577.48 88888.00 2000-07-14 19:03:02.037 196 15644.16 631.41 57576.62 88888.00 2000-07-14 19:03:03.037 196 15642.86 631.53 57576.50 88888.00 2000-07-14 19:03:04.037 196 15643.12 632.03 57576.13 88888.00 2000-07-14 19:03:05.037 196 15641.82 630.91 57577.11 88888.00 2000-07-14 19:03:06.037 196 15641.30 631.28 57576.62 88888.00 2000-07-14 19:03:07.037 196 15640.91 630.29 57576.74 88888.00 2000-07-14 19:03:08.037 196 15640.00 630.66 57576.99 88888.00 2000-07-14 19:03:09.037 196 15638.96 631.04 57577.11 88888.00 2000-07-14 19:03:10.037 196 15639.09 631.04 57577.23 88888.00 2000-07-14 19:03:11.037 196 15638.70 630.42 57576.25 88888.00 2000-07-14 19:03:12.037 196 15638.05 630.66 57576.99 88888.00 2000-07-14 19:03:13.037 196 15638.44 630.66 57576.86 88888.00 2000-07-14 19:03:14.037 196 15638.18 630.54 57576.62 88888.00 2000-07-14 19:03:15.037 196 15638.70 630.79 57576.62 88888.00 2000-07-14 19:03:16.037 196 15637.66 630.66 57576.50 88888.00 2000-07-14 19:03:17.037 196 15638.70 631.53 57576.38 88888.00 2000-07-14 19:03:18.037 196 15638.70 630.66 57576.50 88888.00 2000-07-14 19:03:19.037 196 15638.83 631.28 57576.74 88888.00 2000-07-14 19:03:20.037 196 15638.44 631.16 57576.50 88888.00 2000-07-14 19:03:21.037 196 15638.31 631.16 57576.50 88888.00 2000-07-14 19:03:22.037 196 15638.96 630.79 57576.74 88888.00 2000-07-14 19:03:23.037 196 15639.35 630.91 57576.50 88888.00 2000-07-14 19:03:24.037 196 15638.70 630.42 57576.86 88888.00 2000-07-14 19:03:25.037 196 15639.09 630.42 57575.77 88888.00 2000-07-14 19:03:26.037 196 15637.92 630.04 57576.38 88888.00 2000-07-14 19:03:27.037 196 15638.18 629.55 57576.74 88888.00 2000-07-14 19:03:28.037 196 15638.70 630.42 57576.62 88888.00 2000-07-14 19:03:29.037 196 15638.96 629.80 57576.62 88888.00 2000-07-14 19:03:30.037 196 15638.70 630.42 57576.01 88888.00 2000-07-14 19:03:31.037 196 15638.70 629.92 57576.74 88888.00 2000-07-14 19:03:32.037 196 15639.48 629.55 57576.86 88888.00 2000-07-14 19:03:33.037 196 15640.52 630.42 57576.50 88888.00 2000-07-14 19:03:34.037 196 15640.65 630.42 57576.99 88888.00 2000-07-14 19:03:35.037 196 15640.91 631.65 57576.38 88888.00 2000-07-14 19:03:36.037 196 15641.43 631.28 57577.11 88888.00 2000-07-14 19:03:37.037 196 15642.21 632.40 57576.38 88888.00 2000-07-14 19:03:38.037 196 15642.34 632.27 57576.38 88888.00 2000-07-14 19:03:39.037 196 15642.47 633.26 57576.74 88888.00 2000-07-14 19:03:40.037 196 15642.34 633.76 57575.77 88888.00 2000-07-14 19:03:41.037 196 15641.82 632.89 57576.62 88888.00 2000-07-14 19:03:42.037 196 15642.47 633.64 57576.74 88888.00 2000-07-14 19:03:43.037 196 15642.86 633.64 57576.13 88888.00 2000-07-14 19:03:44.037 196 15641.95 634.01 57576.50 88888.00 2000-07-14 19:03:45.037 196 15642.73 634.38 57576.38 88888.00 2000-07-14 19:03:46.037 196 15641.95 634.75 57576.62 88888.00 2000-07-14 19:03:47.037 196 15642.60 634.75 57576.38 88888.00 2000-07-14 19:03:48.037 196 15642.86 634.87 57576.25 88888.00 2000-07-14 19:03:49.037 196 15642.99 636.11 57576.86 88888.00 2000-07-14 19:03:50.037 196 15643.51 635.62 57576.13 88888.00 2000-07-14 19:03:51.037 196 15644.29 636.48 57575.77 88888.00 2000-07-14 19:03:52.037 196 15645.33 636.11 57576.50 88888.00 2000-07-14 19:03:53.037 196 15645.72 635.62 57576.86 88888.00 2000-07-14 19:03:54.037 196 15646.50 635.62 57577.35 88888.00 2000-07-14 19:03:55.037 196 15646.88 634.75 57577.23 88888.00 2000-07-14 19:03:56.037 196 15648.18 635.25 57576.38 88888.00 2000-07-14 19:03:57.037 196 15648.57 635.49 57577.23 88888.00 2000-07-14 19:03:58.037 196 15648.96 635.37 57576.86 88888.00 2000-07-14 19:03:59.037 196 15649.74 634.38 57577.72 88888.00 2000-07-14 19:04:00.037 196 15650.00 635.00 57578.33 88888.00 2000-07-14 19:04:01.037 196 15650.39 634.38 57577.23 88888.00 2000-07-14 19:04:02.037 196 15651.30 634.63 57577.48 88888.00 2000-07-14 19:04:03.037 196 15651.69 634.26 57577.84 88888.00 2000-07-14 19:04:04.037 196 15651.95 634.38 57577.48 88888.00 2000-07-14 19:04:05.037 196 15651.82 633.88 57578.70 88888.00 2000-07-14 19:04:06.037 196 15651.95 633.88 57578.21 88888.00 2000-07-14 19:04:07.037 196 15652.08 634.13 57578.57 88888.00 2000-07-14 19:04:08.037 196 15651.69 633.64 57578.21 88888.00 2000-07-14 19:04:09.037 196 15651.69 634.38 57578.94 88888.00 2000-07-14 19:04:10.037 196 15651.82 634.75 57578.57 88888.00 2000-07-14 19:04:11.037 196 15651.30 634.50 57579.07 88888.00 2000-07-14 19:04:12.037 196 15652.60 634.87 57578.70 88888.00 2000-07-14 19:04:13.037 196 15652.86 634.50 57579.07 88888.00 2000-07-14 19:04:14.037 196 15653.12 634.63 57580.16 88888.00 2000-07-14 19:04:15.037 196 15653.77 634.01 57579.80 88888.00 2000-07-14 19:04:16.037 196 15653.64 634.50 57580.04 88888.00 2000-07-14 19:04:17.037 196 15654.55 634.01 57580.04 88888.00 2000-07-14 19:04:18.037 196 15653.12 635.12 57579.92 88888.00 2000-07-14 19:04:19.037 196 15653.38 635.00 57580.16 88888.00 2000-07-14 19:04:20.037 196 15654.16 635.62 57580.04 88888.00 2000-07-14 19:04:21.037 196 15653.64 635.25 57580.29 88888.00 2000-07-14 19:04:22.037 196 15654.68 636.11 57579.80 88888.00 2000-07-14 19:04:23.037 196 15655.59 636.11 57580.16 88888.00 2000-07-14 19:04:24.037 196 15655.07 636.11 57579.92 88888.00 2000-07-14 19:04:25.037 196 15657.15 636.86 57580.66 88888.00 2000-07-14 19:04:26.037 196 15657.41 636.24 57581.02 88888.00 2000-07-14 19:04:27.037 196 15657.41 637.10 57580.78 88888.00 2000-07-14 19:04:28.037 196 15658.58 637.10 57581.39 88888.00 2000-07-14 19:04:29.037 196 15659.88 636.86 57581.14 88888.00 2000-07-14 19:04:30.037 196 15660.14 637.85 57581.63 88888.00 2000-07-14 19:04:31.037 196 15661.44 637.60 57581.88 88888.00 2000-07-14 19:04:32.037 196 15662.35 636.86 57582.49 88888.00 2000-07-14 19:04:33.037 196 15662.09 637.10 57582.24 88888.00 2000-07-14 19:04:34.037 196 15662.48 635.37 57582.61 88888.00 2000-07-14 19:04:35.037 196 15662.61 635.62 57583.34 88888.00 2000-07-14 19:04:36.037 196 15663.26 635.74 57582.98 88888.00 2000-07-14 19:04:37.037 196 15663.13 634.26 57582.98 88888.00 2000-07-14 19:04:38.037 196 15662.61 634.63 57583.59 88888.00 2000-07-14 19:04:39.037 196 15661.57 634.50 57583.10 88888.00 2000-07-14 19:04:40.037 196 15662.48 635.12 57582.86 88888.00 2000-07-14 19:04:41.037 196 15661.44 635.87 57583.59 88888.00 2000-07-14 19:04:42.037 196 15662.87 636.36 57583.59 88888.00 2000-07-14 19:04:43.037 196 15663.26 637.23 57583.96 88888.00 2000-07-14 19:04:44.037 196 15663.78 637.85 57583.46 88888.00 2000-07-14 19:04:45.037 196 15664.43 638.09 57583.96 88888.00 2000-07-14 19:04:46.037 196 15664.56 638.84 57583.96 88888.00 2000-07-14 19:04:47.037 196 15664.69 638.59 57584.32 88888.00 2000-07-14 19:04:48.037 196 15664.17 639.83 57584.45 88888.00 2000-07-14 19:04:49.037 196 15664.30 639.70 57583.96 88888.00 2000-07-14 19:04:50.037 196 15663.91 640.70 57584.57 88888.00 2000-07-14 19:04:51.037 196 15664.69 640.70 57583.71 88888.00 2000-07-14 19:04:52.037 196 15663.78 640.70 57584.93 88888.00 2000-07-14 19:04:53.037 196 15664.43 641.56 57584.57 88888.00 2000-07-14 19:04:54.037 196 15664.69 641.69 57584.57 88888.00 2000-07-14 19:04:55.037 196 15664.30 641.69 57584.69 88888.00 2000-07-14 19:04:56.037 196 15663.39 641.81 57584.69 88888.00 2000-07-14 19:04:57.037 196 15663.65 642.31 57584.57 88888.00 2000-07-14 19:04:58.037 196 15664.69 642.06 57584.69 88888.00 2000-07-14 19:04:59.037 196 15664.17 643.05 57584.93 88888.00 2000-07-14 19:05:00.037 196 15663.91 642.55 57585.18 88888.00 2000-07-14 19:05:01.037 196 15664.17 642.68 57584.93 88888.00 2000-07-14 19:05:02.037 196 15664.04 642.18 57584.20 88888.00 2000-07-14 19:05:03.037 196 15663.91 642.43 57585.05 88888.00 2000-07-14 19:05:04.037 196 15662.87 643.05 57585.18 88888.00 2000-07-14 19:05:05.037 196 15662.09 642.55 57584.69 88888.00 2000-07-14 19:05:06.037 196 15660.53 643.05 57585.55 88888.00 2000-07-14 19:05:07.037 196 15660.27 643.42 57584.69 88888.00 2000-07-14 19:05:08.037 196 15659.62 644.29 57584.57 88888.00 2000-07-14 19:05:09.037 196 15659.36 644.91 57584.08 88888.00 2000-07-14 19:05:10.037 196 15659.49 644.78 57584.08 88888.00 2000-07-14 19:05:11.037 196 15658.32 645.28 57583.96 88888.00 2000-07-14 19:05:12.037 196 15657.41 645.65 57583.22 88888.00 2000-07-14 19:05:13.037 196 15657.54 645.40 57583.71 88888.00 2000-07-14 19:05:14.037 196 15657.15 645.77 57583.83 88888.00 2000-07-14 19:05:15.037 196 15656.89 645.77 57583.96 88888.00 2000-07-14 19:05:16.037 196 15656.63 646.02 57583.71 88888.00 2000-07-14 19:05:17.037 196 15657.28 645.40 57582.73 88888.00 2000-07-14 19:05:18.037 196 15655.85 645.53 57583.83 88888.00 2000-07-14 19:05:19.037 196 15655.59 645.15 57582.73 88888.00 2000-07-14 19:05:20.037 196 15654.68 644.91 57583.34 88888.00 2000-07-14 19:05:21.037 196 15655.46 645.03 57583.22 88888.00 2000-07-14 19:05:22.037 196 15654.94 645.03 57583.46 88888.00 2000-07-14 19:05:23.037 196 15654.55 645.53 57583.71 88888.00 2000-07-14 19:05:24.037 196 15654.68 644.54 57583.34 88888.00 2000-07-14 19:05:25.037 196 15653.90 644.16 57583.22 88888.00 2000-07-14 19:05:26.037 196 15653.12 644.16 57582.61 88888.00 2000-07-14 19:05:27.037 196 15652.60 643.79 57583.22 88888.00 2000-07-14 19:05:28.037 196 15652.86 643.67 57583.10 88888.00 2000-07-14 19:05:29.037 196 15652.99 643.42 57582.86 88888.00 2000-07-14 19:05:30.037 196 15652.47 643.05 57582.73 88888.00 2000-07-14 19:05:31.037 196 15652.08 643.67 57582.61 88888.00 2000-07-14 19:05:32.037 196 15652.47 643.05 57582.12 88888.00 2000-07-14 19:05:33.037 196 15651.56 643.05 57582.24 88888.00 2000-07-14 19:05:34.037 196 15651.82 643.30 57581.88 88888.00 2000-07-14 19:05:35.037 196 15651.82 642.68 57581.88 88888.00 2000-07-14 19:05:36.037 196 15651.43 642.93 57582.12 88888.00 2000-07-14 19:05:37.037 196 15650.91 642.31 57581.63 88888.00 2000-07-14 19:05:38.037 196 15650.13 642.80 57581.75 88888.00 2000-07-14 19:05:39.037 196 15651.04 642.93 57581.75 88888.00 2000-07-14 19:05:40.037 196 15650.65 642.18 57582.00 88888.00 2000-07-14 19:05:41.037 196 15650.91 641.56 57581.75 88888.00 2000-07-14 19:05:42.037 196 15650.91 640.82 57582.24 88888.00 2000-07-14 19:05:43.037 196 15650.91 640.45 57581.75 88888.00 2000-07-14 19:05:44.037 196 15650.26 640.57 57582.37 88888.00 2000-07-14 19:05:45.037 196 15650.78 640.82 57581.27 88888.00 2000-07-14 19:05:46.037 196 15649.48 640.20 57582.00 88888.00 2000-07-14 19:05:47.037 196 15650.39 639.95 57581.39 88888.00 2000-07-14 19:05:48.037 196 15649.74 639.46 57581.88 88888.00 2000-07-14 19:05:49.037 196 15648.83 639.70 57581.27 88888.00 2000-07-14 19:05:50.037 196 15649.09 640.20 57581.63 88888.00 2000-07-14 19:05:51.037 196 15648.44 639.95 57581.02 88888.00 2000-07-14 19:05:52.037 196 15648.96 640.82 57581.27 88888.00 2000-07-14 19:05:53.037 196 15649.22 640.32 57581.14 88888.00 2000-07-14 19:05:54.037 196 15650.13 640.82 57581.27 88888.00 2000-07-14 19:05:55.037 196 15649.74 640.57 57581.27 88888.00 2000-07-14 19:05:56.037 196 15650.52 641.81 57581.39 88888.00 2000-07-14 19:05:57.037 196 15650.78 641.93 57581.02 88888.00 2000-07-14 19:05:58.037 196 15651.82 641.93 57581.39 88888.00 2000-07-14 19:05:59.037 196 15652.08 642.43 57580.78 88888.00 2000-07-14 19:06:00.037 196 15652.73 642.55 57580.90 88888.00 2000-07-14 19:06:01.037 196 15653.51 642.55 57581.02 88888.00 2000-07-14 19:06:02.037 196 15652.99 642.18 57582.00 88888.00 2000-07-14 19:06:03.037 196 15653.77 642.68 57581.75 88888.00 2000-07-14 19:06:04.037 196 15652.08 641.44 57581.88 88888.00 2000-07-14 19:06:05.037 196 15652.86 640.82 57581.39 88888.00 2000-07-14 19:06:06.037 196 15653.38 641.19 57581.27 88888.00 2000-07-14 19:06:07.037 196 15652.73 640.57 57581.63 88888.00 2000-07-14 19:06:08.037 196 15653.51 639.83 57582.00 88888.00 2000-07-14 19:06:09.037 196 15653.51 639.58 57582.61 88888.00 2000-07-14 19:06:10.037 196 15653.38 639.33 57581.88 88888.00 2000-07-14 19:06:11.037 196 15654.16 639.33 57582.61 88888.00 2000-07-14 19:06:12.037 196 15654.03 638.59 57582.12 88888.00 2000-07-14 19:06:13.037 196 15653.77 638.84 57582.37 88888.00 2000-07-14 19:06:14.037 196 15654.16 639.46 57582.00 88888.00 2000-07-14 19:06:15.037 196 15655.46 639.58 57582.12 88888.00 2000-07-14 19:06:16.037 196 15656.50 639.83 57582.37 88888.00 2000-07-14 19:06:17.037 196 15655.98 640.32 57581.88 88888.00 2000-07-14 19:06:18.037 196 15656.63 640.70 57582.24 88888.00 2000-07-14 19:06:19.037 196 15656.76 638.96 57582.98 88888.00 2000-07-14 19:06:20.037 196 15657.93 639.21 57582.86 88888.00 2000-07-14 19:06:21.037 196 15657.67 639.09 57582.49 88888.00 2000-07-14 19:06:22.037 196 15658.06 639.33 57583.83 88888.00 2000-07-14 19:06:23.037 196 15658.32 639.33 57582.98 88888.00 2000-07-14 19:06:24.037 196 15658.97 639.46 57583.34 88888.00 2000-07-14 19:06:25.037 196 15658.97 639.83 57584.32 88888.00 2000-07-14 19:06:26.037 196 15659.10 639.70 57583.71 88888.00 2000-07-14 19:06:27.037 196 15659.36 639.70 57584.45 88888.00 2000-07-14 19:06:28.037 196 15658.84 639.58 57584.69 88888.00 2000-07-14 19:06:29.037 196 15659.75 638.71 57584.69 88888.00 2000-07-14 19:06:30.037 196 15658.58 638.71 57584.57 88888.00 2000-07-14 19:06:31.037 196 15659.23 638.59 57584.93 88888.00 2000-07-14 19:06:32.037 196 15658.19 638.59 57584.93 88888.00 2000-07-14 19:06:33.037 196 15656.76 637.97 57585.05 88888.00 2000-07-14 19:06:34.037 196 15656.63 638.34 57584.81 88888.00 2000-07-14 19:06:35.037 196 15656.24 639.21 57585.67 88888.00 2000-07-14 19:06:36.037 196 15657.02 638.84 57585.67 88888.00 2000-07-14 19:06:37.037 196 15656.24 638.96 57584.81 88888.00 2000-07-14 19:06:38.037 196 15656.24 638.71 57584.93 88888.00 2000-07-14 19:06:39.037 196 15656.37 639.33 57585.18 88888.00 2000-07-14 19:06:40.037 196 15656.89 638.71 57585.55 88888.00 2000-07-14 19:06:41.037 196 15657.02 638.96 57585.67 88888.00 2000-07-14 19:06:42.037 196 15657.54 639.09 57585.67 88888.00 2000-07-14 19:06:43.037 196 15658.32 638.71 57585.55 88888.00 2000-07-14 19:06:44.037 196 15658.84 638.84 57586.16 88888.00 2000-07-14 19:06:45.037 196 15659.10 638.22 57586.40 88888.00 2000-07-14 19:06:46.037 196 15659.49 637.72 57586.40 88888.00 2000-07-14 19:06:47.037 196 15659.36 636.61 57586.16 88888.00 2000-07-14 19:06:48.037 196 15658.71 636.24 57586.40 88888.00 2000-07-14 19:06:49.037 196 15658.97 636.36 57585.91 88888.00 2000-07-14 19:06:50.037 196 15658.19 636.61 57586.40 88888.00 2000-07-14 19:06:51.037 196 15658.06 636.48 57586.28 88888.00 2000-07-14 19:06:52.037 196 15659.36 637.35 57585.79 88888.00 2000-07-14 19:06:53.037 196 15659.23 636.73 57585.91 88888.00 2000-07-14 19:06:54.037 196 15660.40 637.85 57586.64 88888.00 2000-07-14 19:06:55.037 196 15661.44 637.72 57586.52 88888.00 2000-07-14 19:06:56.037 196 15662.61 637.97 57586.77 88888.00 2000-07-14 19:06:57.037 196 15662.35 637.10 57587.50 88888.00 2000-07-14 19:06:58.037 196 15663.52 637.72 57586.16 88888.00 2000-07-14 19:06:59.037 196 15663.00 637.60 57586.52 88888.00 2000-07-14 19:07:00.037 196 15663.39 638.22 57586.77 88888.00 2000-07-14 19:07:01.037 196 15664.04 638.47 57587.26 88888.00 2000-07-14 19:07:02.037 196 15664.56 638.34 57586.52 88888.00 2000-07-14 19:07:03.037 196 15665.85 638.47 57586.89 88888.00 2000-07-14 19:07:04.037 196 15666.50 637.60 57586.52 88888.00 2000-07-14 19:07:05.037 196 15666.63 638.59 57587.01 88888.00 2000-07-14 19:07:06.037 196 15666.50 637.48 57587.62 88888.00 2000-07-14 19:07:07.037 196 15666.24 638.34 57588.23 88888.00 2000-07-14 19:07:08.037 196 15667.02 638.34 57588.23 88888.00 2000-07-14 19:07:09.037 196 15666.63 638.22 57587.50 88888.00 2000-07-14 19:07:10.037 196 15666.63 638.47 57587.26 88888.00 2000-07-14 19:07:11.037 196 15668.32 638.96 57588.11 88888.00 2000-07-14 19:07:12.037 196 15668.32 639.58 57588.36 88888.00 2000-07-14 19:07:13.037 196 15668.32 638.96 57587.87 88888.00 2000-07-14 19:07:14.037 196 15668.19 639.46 57588.60 88888.00 2000-07-14 19:07:15.037 196 15668.71 639.46 57588.23 88888.00 2000-07-14 19:07:16.037 196 15667.80 640.20 57588.36 88888.00 2000-07-14 19:07:17.037 196 15668.19 640.08 57587.99 88888.00 2000-07-14 19:07:18.037 196 15667.67 640.45 57587.62 88888.00 2000-07-14 19:07:19.037 196 15667.54 641.32 57588.11 88888.00 2000-07-14 19:07:20.037 196 15667.54 641.44 57588.23 88888.00 2000-07-14 19:07:21.037 196 15667.28 642.93 57588.97 88888.00 2000-07-14 19:07:22.037 196 15668.19 643.54 57588.60 88888.00 2000-07-14 19:07:23.037 196 15667.28 644.16 57589.09 88888.00 2000-07-14 19:07:24.037 196 15667.80 645.15 57589.46 88888.00 2000-07-14 19:07:25.037 196 15668.19 646.15 57589.21 88888.00 2000-07-14 19:07:26.037 196 15667.54 646.64 57588.48 88888.00 2000-07-14 19:07:27.037 196 15667.93 647.63 57588.97 88888.00 2000-07-14 19:07:28.037 196 15668.06 648.50 57589.34 88888.00 2000-07-14 19:07:29.037 196 15667.80 649.24 57589.58 88888.00 2000-07-14 19:07:30.037 196 15667.41 650.23 57589.09 88888.00 2000-07-14 19:07:31.037 196 15667.80 651.22 57589.09 88888.00 2000-07-14 19:07:32.037 196 15668.45 650.36 57589.46 88888.00 2000-07-14 19:07:33.037 196 15668.45 650.85 57589.70 88888.00 2000-07-14 19:07:34.037 196 15668.97 650.60 57589.82 88888.00 2000-07-14 19:07:35.037 196 15668.84 650.85 57589.46 88888.00 2000-07-14 19:07:36.037 196 15670.66 650.60 57589.46 88888.00 2000-07-14 19:07:37.037 196 15671.05 651.35 57590.19 88888.00 2000-07-14 19:07:38.037 196 15670.01 651.10 57590.07 88888.00 2000-07-14 19:07:39.037 196 15671.44 651.84 57589.09 88888.00 2000-07-14 19:07:40.037 196 15670.53 651.10 57590.56 88888.00 2000-07-14 19:07:41.037 196 15670.01 651.47 57590.56 88888.00 2000-07-14 19:07:42.037 196 15669.62 650.85 57591.17 88888.00 2000-07-14 19:07:43.037 196 15669.36 650.85 57591.54 88888.00 2000-07-14 19:07:44.037 196 15669.36 650.48 57591.29 88888.00 2000-07-14 19:07:45.037 196 15669.23 650.36 57591.90 88888.00 2000-07-14 19:07:46.037 196 15670.27 650.23 57591.29 88888.00 2000-07-14 19:07:47.037 196 15670.14 650.98 57592.02 88888.00 2000-07-14 19:07:48.037 196 15670.79 649.24 57592.39 88888.00 2000-07-14 19:07:49.037 196 15671.83 648.99 57591.54 88888.00 2000-07-14 19:07:50.037 196 15671.31 647.51 57591.90 88888.00 2000-07-14 19:07:51.037 196 15671.96 646.39 57592.88 88888.00 2000-07-14 19:07:52.037 196 15671.44 645.40 57592.64 88888.00 2000-07-14 19:07:53.037 196 15670.14 644.78 57592.88 88888.00 2000-07-14 19:07:54.037 196 15668.58 645.15 57593.37 88888.00 2000-07-14 19:07:55.037 196 15668.45 644.91 57592.64 88888.00 2000-07-14 19:07:56.037 196 15668.06 644.41 57593.12 88888.00 2000-07-14 19:07:57.037 196 15669.75 644.41 57592.76 88888.00 2000-07-14 19:07:58.037 196 15669.75 643.79 57593.25 88888.00 2000-07-14 19:07:59.037 196 15670.01 642.43 57594.23 88888.00 2000-07-14 19:08:00.037 196 15670.27 641.93 57593.98 88888.00 2000-07-14 19:08:01.037 196 15670.14 641.07 57593.98 88888.00 2000-07-14 19:08:02.037 196 15670.01 640.32 57593.49 88888.00 2000-07-14 19:08:03.037 196 15669.88 640.32 57594.11 88888.00 2000-07-14 19:08:04.037 196 15669.88 639.33 57594.35 88888.00 2000-07-14 19:08:05.037 196 15669.62 639.09 57594.47 88888.00 2000-07-14 19:08:06.037 196 15669.88 639.83 57593.98 88888.00 2000-07-14 19:08:07.037 196 15668.97 639.46 57594.47 88888.00 2000-07-14 19:08:08.037 196 15668.32 639.58 57594.71 88888.00 2000-07-14 19:08:09.037 196 15668.06 639.83 57593.98 88888.00 2000-07-14 19:08:10.037 196 15666.89 640.20 57594.59 88888.00 2000-07-14 19:08:11.037 196 15666.37 640.57 57594.23 88888.00 2000-07-14 19:08:12.037 196 15665.72 642.06 57593.74 88888.00 2000-07-14 19:08:13.037 196 15665.46 642.55 57594.35 88888.00 2000-07-14 19:08:14.037 196 15665.72 643.17 57593.61 88888.00 2000-07-14 19:08:15.037 196 15666.11 644.16 57594.11 88888.00 2000-07-14 19:08:16.037 196 15665.08 645.15 57593.12 88888.00 2000-07-14 19:08:17.037 196 15665.72 645.28 57593.12 88888.00 2000-07-14 19:08:18.037 196 15665.46 646.64 57592.76 88888.00 2000-07-14 19:08:19.037 196 15665.85 647.63 57592.64 88888.00 2000-07-14 19:08:20.037 196 15664.82 647.88 57593.12 88888.00 2000-07-14 19:08:21.037 196 15664.69 649.12 57593.25 88888.00 2000-07-14 19:08:22.037 196 15664.82 648.87 57592.88 88888.00 2000-07-14 19:08:23.037 196 15665.08 650.48 57593.12 88888.00 2000-07-14 19:08:24.037 196 15664.95 650.85 57592.76 88888.00 2000-07-14 19:08:25.037 196 15665.33 651.22 57593.12 88888.00 2000-07-14 19:08:26.037 196 15665.21 651.59 57592.88 88888.00 2000-07-14 19:08:27.037 196 15665.21 652.21 57593.25 88888.00 2000-07-14 19:08:28.037 196 15666.50 652.59 57593.00 88888.00 2000-07-14 19:08:29.037 196 15666.76 652.83 57592.76 88888.00 2000-07-14 19:08:30.037 196 15666.24 653.95 57592.88 88888.00 2000-07-14 19:08:31.037 196 15667.41 653.08 57592.15 88888.00 2000-07-14 19:08:32.037 196 15666.76 653.08 57593.00 88888.00 2000-07-14 19:08:33.037 196 15667.67 653.45 57592.88 88888.00 2000-07-14 19:08:34.037 196 15667.93 653.45 57593.37 88888.00 2000-07-14 19:08:35.037 196 15668.58 653.70 57593.61 88888.00 2000-07-14 19:08:36.037 196 15669.36 653.33 57593.12 88888.00 2000-07-14 19:08:37.037 196 15670.79 652.71 57593.86 88888.00 2000-07-14 19:08:38.037 196 15672.22 651.72 57593.49 88888.00 2000-07-14 19:08:39.037 196 15674.56 650.73 57594.23 88888.00 2000-07-14 19:08:40.037 196 15678.46 648.00 57594.84 88888.00 2000-07-14 19:08:41.037 196 15680.67 645.65 57595.08 88888.00 2000-07-14 19:08:42.037 196 15683.66 642.93 57595.82 88888.00 2000-07-14 19:08:43.037 196 15685.47 640.82 57595.94 88888.00 2000-07-14 19:08:44.037 196 15686.77 638.71 57597.41 88888.00 2000-07-14 19:08:45.037 196 15687.81 635.99 57597.16 88888.00 2000-07-14 19:08:46.037 196 15688.33 635.12 57597.41 88888.00 2000-07-14 19:08:47.037 196 15688.59 633.64 57597.28 88888.00 2000-07-14 19:08:48.037 196 15688.98 632.52 57597.65 88888.00 2000-07-14 19:08:49.037 196 15690.54 631.28 57598.38 88888.00 2000-07-14 19:08:50.037 196 15690.15 630.42 57598.14 88888.00 2000-07-14 19:08:51.037 196 15690.80 630.54 57598.38 88888.00 2000-07-14 19:08:52.037 196 15691.06 630.54 57598.38 88888.00 2000-07-14 19:08:53.037 196 15691.71 630.91 57598.87 88888.00 2000-07-14 19:08:54.037 196 15691.71 630.91 57599.12 88888.00 2000-07-14 19:08:55.037 196 15691.97 632.77 57598.63 88888.00 2000-07-14 19:08:56.037 196 15691.84 633.88 57598.87 88888.00 2000-07-14 19:08:57.037 196 15691.45 635.49 57599.00 88888.00 2000-07-14 19:08:58.037 196 15691.19 637.10 57599.00 88888.00 2000-07-14 19:08:59.037 196 15691.45 639.70 57599.00 88888.00 2000-07-14 19:09:00.037 196 15690.15 641.56 57599.12 88888.00 2000-07-14 19:09:01.037 196 15690.54 643.79 57598.87 88888.00 2000-07-14 19:09:02.037 196 15691.06 645.15 57599.36 88888.00 2000-07-14 19:09:03.037 196 15691.71 646.64 57599.12 88888.00 2000-07-14 19:09:04.037 196 15692.36 647.26 57599.36 88888.00 2000-07-14 19:09:05.037 196 15693.66 648.37 57599.85 88888.00 2000-07-14 19:09:06.037 196 15694.70 648.62 57599.24 88888.00 2000-07-14 19:09:07.037 196 15695.09 648.62 57599.73 88888.00 2000-07-14 19:09:08.037 196 15695.87 648.99 57600.22 88888.00 2000-07-14 19:09:09.037 196 15695.87 649.61 57600.71 88888.00 2000-07-14 19:09:10.037 196 15696.65 648.62 57600.83 88888.00 2000-07-14 19:09:11.037 196 15695.74 648.62 57601.07 88888.00 2000-07-14 19:09:12.037 196 15695.48 648.00 57600.83 88888.00 2000-07-14 19:09:13.037 196 15695.74 647.63 57601.68 88888.00 2000-07-14 19:09:14.037 196 15694.18 646.64 57601.68 88888.00 2000-07-14 19:09:15.037 196 15693.66 646.27 57602.05 88888.00 2000-07-14 19:09:16.037 196 15692.75 646.64 57601.44 88888.00 2000-07-14 19:09:17.037 196 15692.23 646.39 57601.44 88888.00 2000-07-14 19:09:18.037 196 15691.71 647.26 57601.32 88888.00 2000-07-14 19:09:19.037 196 15690.93 648.00 57601.56 88888.00 2000-07-14 19:09:20.037 196 15690.80 649.37 57601.80 88888.00 2000-07-14 19:09:21.037 196 15689.50 649.37 57601.44 88888.00 2000-07-14 19:09:22.037 196 15688.59 649.86 57601.20 88888.00 2000-07-14 19:09:23.037 196 15686.77 650.85 57600.95 88888.00 2000-07-14 19:09:24.037 196 15683.66 651.84 57600.95 88888.00 2000-07-14 19:09:25.037 196 15680.54 653.58 57601.07 88888.00 2000-07-14 19:09:26.037 196 15676.77 655.93 57600.34 88888.00 2000-07-14 19:09:27.037 196 15674.56 658.04 57599.85 88888.00 2000-07-14 19:09:28.037 196 15673.91 661.01 57599.12 88888.00 2000-07-14 19:09:29.037 196 15675.08 663.36 57599.24 88888.00 2000-07-14 19:09:30.037 196 15676.77 664.97 57598.87 88888.00 2000-07-14 19:09:31.037 196 15677.03 665.84 57598.50 88888.00 2000-07-14 19:09:32.037 196 15678.33 666.95 57598.50 88888.00 2000-07-14 19:09:33.037 196 15677.16 667.32 57598.50 88888.00 2000-07-14 19:09:34.037 196 15675.86 669.18 57598.02 88888.00 2000-07-14 19:09:35.037 196 15674.17 672.03 57597.41 88888.00 2000-07-14 19:09:36.037 196 15673.26 675.25 57597.77 88888.00 2000-07-14 19:09:37.037 196 15672.22 678.72 57597.16 88888.00 2000-07-14 19:09:38.037 196 15673.65 681.20 57596.91 88888.00 2000-07-14 19:09:39.037 196 15674.56 684.04 57596.30 88888.00 2000-07-14 19:09:40.037 196 15676.12 685.78 57596.06 88888.00 2000-07-14 19:09:41.037 196 15676.25 688.26 57596.43 88888.00 2000-07-14 19:09:42.037 196 15677.55 690.24 57596.79 88888.00 2000-07-14 19:09:43.037 196 15678.33 692.47 57596.30 88888.00 2000-07-14 19:09:44.037 196 15679.37 693.95 57596.43 88888.00 2000-07-14 19:09:45.037 196 15680.02 695.44 57596.06 88888.00 2000-07-14 19:09:46.037 196 15679.50 697.05 57595.94 88888.00 2000-07-14 19:09:47.037 196 15678.59 698.29 57596.18 88888.00 2000-07-14 19:09:48.037 196 15678.98 698.91 57595.94 88888.00 2000-07-14 19:09:49.037 196 15676.64 699.40 57596.06 88888.00 2000-07-14 19:09:50.037 196 15675.47 700.52 57596.18 88888.00 2000-07-14 19:09:51.037 196 15674.43 701.51 57596.79 88888.00 2000-07-14 19:09:52.037 196 15674.04 701.51 57596.55 88888.00 2000-07-14 19:09:53.037 196 15673.65 702.00 57596.43 88888.00 2000-07-14 19:09:54.037 196 15674.56 702.75 57596.30 88888.00 2000-07-14 19:09:55.037 196 15674.43 702.25 57596.06 88888.00 2000-07-14 19:09:56.037 196 15674.95 702.50 57596.06 88888.00 2000-07-14 19:09:57.037 196 15676.12 703.37 57596.30 88888.00 2000-07-14 19:09:58.037 196 15676.38 702.87 57596.43 88888.00 2000-07-14 19:09:59.037 196 15678.07 702.75 57596.30 88888.00 2000-07-14 19:10:00.037 196 15678.07 701.88 57595.82 88888.00 2000-07-14 19:10:01.037 196 15678.46 702.00 57596.43 88888.00 2000-07-14 19:10:02.037 196 15678.33 700.64 57595.45 88888.00 2000-07-14 19:10:03.037 196 15678.07 700.27 57595.57 88888.00 2000-07-14 19:10:04.037 196 15678.85 699.77 57595.33 88888.00 2000-07-14 19:10:05.037 196 15679.50 698.41 57595.82 88888.00 2000-07-14 19:10:06.037 196 15681.06 698.16 57595.57 88888.00 2000-07-14 19:10:07.037 196 15682.88 697.30 57595.45 88888.00 2000-07-14 19:10:08.037 196 15683.92 696.06 57595.33 88888.00 2000-07-14 19:10:09.037 196 15685.21 695.81 57595.33 88888.00 2000-07-14 19:10:10.037 196 15687.03 695.81 57595.20 88888.00 2000-07-14 19:10:11.037 196 15687.81 694.82 57595.33 88888.00 2000-07-14 19:10:12.037 196 15689.37 694.45 57594.96 88888.00 2000-07-14 19:10:13.037 196 15689.50 694.08 57595.08 88888.00 2000-07-14 19:10:14.037 196 15690.28 693.71 57594.84 88888.00 2000-07-14 19:10:15.037 196 15690.15 692.96 57594.35 88888.00 2000-07-14 19:10:16.037 196 15690.02 692.84 57594.11 88888.00 2000-07-14 19:10:17.037 196 15690.54 692.59 57593.98 88888.00 2000-07-14 19:10:18.037 196 15691.19 692.84 57593.25 88888.00 2000-07-14 19:10:19.037 196 15691.58 692.59 57593.98 88888.00 2000-07-14 19:10:20.037 196 15691.84 691.10 57593.98 88888.00 2000-07-14 19:10:21.037 196 15691.58 691.72 57593.86 88888.00 2000-07-14 19:10:22.037 196 15691.45 691.35 57593.86 88888.00 2000-07-14 19:10:23.037 196 15691.84 690.61 57593.86 88888.00 2000-07-14 19:10:24.037 196 15691.97 690.98 57593.86 88888.00 2000-07-14 19:10:25.037 196 15692.88 690.61 57593.74 88888.00 2000-07-14 19:10:26.037 196 15694.57 690.86 57593.61 88888.00 2000-07-14 19:10:27.037 196 15697.30 689.25 57594.11 88888.00 2000-07-14 19:10:28.037 196 15701.46 687.88 57594.59 88888.00 2000-07-14 19:10:29.037 196 15705.35 685.53 57594.11 88888.00 2000-07-14 19:10:30.037 196 15710.68 682.81 57595.45 88888.00 2000-07-14 19:10:31.037 196 15715.36 678.47 57597.16 88888.00 2000-07-14 19:10:32.037 196 15719.78 673.64 57596.55 88888.00 2000-07-14 19:10:33.037 196 15723.15 666.83 57598.63 88888.00 2000-07-14 19:10:34.037 196 15727.44 659.77 57599.12 88888.00 2000-07-14 19:10:35.037 196 15730.17 652.96 57599.97 88888.00 2000-07-14 19:10:36.037 196 15732.90 645.77 57601.07 88888.00 2000-07-14 19:10:37.037 196 15733.03 639.46 57601.80 88888.00 2000-07-14 19:10:38.037 196 15733.42 632.77 57602.54 88888.00 2000-07-14 19:10:39.037 196 15733.16 627.44 57602.54 88888.00 2000-07-14 19:10:40.037 196 15733.16 622.24 57603.52 88888.00 2000-07-14 19:10:41.037 196 15730.95 619.27 57603.52 88888.00 2000-07-14 19:10:42.037 196 15730.17 616.17 57604.13 88888.00 2000-07-14 19:10:43.037 196 15729.00 614.19 57603.89 88888.00 2000-07-14 19:10:44.037 196 15728.22 612.95 57603.89 88888.00 2000-07-14 19:10:45.037 196 15728.09 611.84 57603.89 88888.00 2000-07-14 19:10:46.037 196 15727.96 611.71 57604.50 88888.00 2000-07-14 19:10:47.037 196 15726.40 612.21 57603.89 88888.00 2000-07-14 19:10:48.037 196 15724.97 613.82 57604.25 88888.00 2000-07-14 19:10:49.037 196 15722.63 615.80 57603.52 88888.00 2000-07-14 19:10:50.037 196 15721.85 619.89 57603.64 88888.00 2000-07-14 19:10:51.037 196 15721.07 622.98 57602.79 88888.00 2000-07-14 19:10:52.037 196 15720.94 627.69 57601.44 88888.00 2000-07-14 19:10:53.037 196 15720.55 631.53 57601.07 88888.00 2000-07-14 19:10:54.037 196 15719.25 635.87 57600.95 88888.00 2000-07-14 19:10:55.037 196 15718.35 640.45 57600.95 88888.00 2000-07-14 19:10:56.037 196 15718.48 646.02 57601.07 88888.00 2000-07-14 19:10:57.037 196 15719.12 650.48 57601.07 88888.00 2000-07-14 19:10:58.037 196 15719.12 654.32 57600.09 88888.00 2000-07-14 19:10:59.037 196 15719.38 657.66 57600.09 88888.00 2000-07-14 19:11:00.037 196 15719.00 662.62 57599.48 88888.00 2000-07-14 19:11:01.037 196 15718.35 667.20 57599.36 88888.00 2000-07-14 19:11:02.037 196 15716.66 671.91 57599.00 88888.00 2000-07-14 19:11:03.037 196 15714.84 676.24 57598.87 88888.00 2000-07-14 19:11:04.037 196 15711.72 681.44 57598.50 88888.00 2000-07-14 19:11:05.037 196 15707.17 686.65 57598.38 88888.00 2000-07-14 19:11:06.037 196 15702.75 691.60 57598.75 88888.00 2000-07-14 19:11:07.037 196 15699.25 697.42 57598.02 88888.00 2000-07-14 19:11:08.037 196 15694.96 703.12 57597.89 88888.00 2000-07-14 19:11:09.037 196 15691.06 709.19 57597.89 88888.00 2000-07-14 19:11:10.037 196 15687.68 714.39 57597.41 88888.00 2000-07-14 19:11:11.037 196 15686.51 719.84 57597.04 88888.00 2000-07-14 19:11:12.037 196 15684.43 725.41 57596.18 88888.00 2000-07-14 19:11:13.037 196 15683.39 729.50 57596.43 88888.00 2000-07-14 19:11:14.037 196 15681.19 734.21 57596.18 88888.00 2000-07-14 19:11:15.037 196 15678.85 737.05 57595.82 88888.00 2000-07-14 19:11:16.037 196 15677.29 740.03 57595.45 88888.00 2000-07-14 19:11:17.037 196 15675.99 743.49 57595.82 88888.00 2000-07-14 19:11:18.037 196 15674.69 745.35 57595.08 88888.00 2000-07-14 19:11:19.037 196 15674.04 747.58 57595.08 88888.00 2000-07-14 19:11:20.037 196 15674.82 749.44 57595.08 88888.00 2000-07-14 19:11:21.037 196 15675.08 751.54 57594.71 88888.00 2000-07-14 19:11:22.037 196 15676.64 753.53 57593.86 88888.00 2000-07-14 19:11:23.037 196 15677.42 755.26 57593.61 88888.00 2000-07-14 19:11:24.037 196 15677.55 756.38 57593.86 88888.00 2000-07-14 19:11:25.037 196 15678.46 757.61 57593.00 88888.00 2000-07-14 19:11:26.037 196 15678.20 758.11 57592.88 88888.00 2000-07-14 19:11:27.037 196 15678.98 758.48 57592.02 88888.00 2000-07-14 19:11:28.037 196 15678.46 758.98 57593.12 88888.00 2000-07-14 19:11:29.037 196 15678.59 758.98 57593.12 88888.00 2000-07-14 19:11:30.037 196 15679.50 759.10 57592.15 88888.00 2000-07-14 19:11:31.037 196 15680.67 758.60 57592.15 88888.00 2000-07-14 19:11:32.037 196 15681.19 758.98 57592.52 88888.00 2000-07-14 19:11:33.037 196 15681.84 759.22 57591.90 88888.00 2000-07-14 19:11:34.037 196 15684.30 758.85 57591.78 88888.00 2000-07-14 19:11:35.037 196 15686.38 759.22 57591.41 88888.00 2000-07-14 19:11:36.037 196 15688.33 758.85 57591.54 88888.00 2000-07-14 19:11:37.037 196 15690.15 759.35 57591.41 88888.00 2000-07-14 19:11:38.037 196 15691.32 759.35 57591.05 88888.00 2000-07-14 19:11:39.037 196 15691.97 758.48 57590.80 88888.00 2000-07-14 19:11:40.037 196 15693.14 757.86 57591.54 88888.00 2000-07-14 19:11:41.037 196 15693.66 756.87 57590.80 88888.00 2000-07-14 19:11:42.037 196 15695.09 756.13 57591.54 88888.00 2000-07-14 19:11:43.037 196 15696.13 755.51 57591.05 88888.00 2000-07-14 19:11:44.037 196 15696.39 754.77 57590.44 88888.00 2000-07-14 19:11:45.037 196 15697.69 753.16 57590.68 88888.00 2000-07-14 19:11:46.037 196 15698.60 751.92 57591.17 88888.00 2000-07-14 19:11:47.037 196 15699.77 750.43 57591.41 88888.00 2000-07-14 19:11:48.037 196 15700.55 748.94 57591.17 88888.00 2000-07-14 19:11:49.037 196 15701.20 747.33 57591.29 88888.00 2000-07-14 19:11:50.037 196 15701.46 744.98 57591.78 88888.00 2000-07-14 19:11:51.037 196 15700.68 744.36 57592.15 88888.00 2000-07-14 19:11:52.037 196 15701.33 742.88 57591.17 88888.00 2000-07-14 19:11:53.037 196 15699.64 740.89 57591.41 88888.00 2000-07-14 19:11:54.037 196 15698.86 739.65 57591.54 88888.00 2000-07-14 19:11:55.037 196 15697.17 737.92 57591.90 88888.00 2000-07-14 19:11:56.037 196 15695.74 737.18 57591.78 88888.00 2000-07-14 19:11:57.037 196 15694.18 736.19 57591.90 88888.00 2000-07-14 19:11:58.037 196 15692.23 735.82 57591.17 88888.00 2000-07-14 19:11:59.037 196 15691.84 735.94 57590.93 88888.00 2000-07-14 19:12:00.037 196 15690.28 735.69 57590.80 88888.00 2000-07-14 19:12:01.037 196 15688.98 734.70 57590.19 88888.00 2000-07-14 19:12:02.037 196 15688.20 733.83 57590.07 88888.00 2000-07-14 19:12:03.037 196 15687.81 732.72 57589.82 88888.00 2000-07-14 19:12:04.037 196 15687.16 731.98 57589.70 88888.00 2000-07-14 19:12:05.037 196 15686.90 732.10 57589.46 88888.00 2000-07-14 19:12:06.037 196 15686.77 731.60 57589.46 88888.00 2000-07-14 19:12:07.037 196 15685.73 731.36 57588.85 88888.00 2000-07-14 19:12:08.037 196 15684.95 731.11 57588.60 88888.00 2000-07-14 19:12:09.037 196 15685.08 731.36 57588.23 88888.00 2000-07-14 19:12:10.037 196 15683.53 731.23 57587.62 88888.00 2000-07-14 19:12:11.037 196 15683.79 731.11 57588.11 88888.00 2000-07-14 19:12:12.037 196 15685.21 729.99 57587.38 88888.00 2000-07-14 19:12:13.037 196 15686.12 728.38 57587.26 88888.00 2000-07-14 19:12:14.037 196 15687.16 726.53 57587.62 88888.00 2000-07-14 19:12:15.037 196 15687.42 723.55 57587.99 88888.00 2000-07-14 19:12:16.037 196 15687.55 721.70 57588.36 88888.00 2000-07-14 19:12:17.037 196 15686.77 719.34 57588.11 88888.00 2000-07-14 19:12:18.037 196 15686.12 716.99 57588.72 88888.00 2000-07-14 19:12:19.037 196 15684.17 714.88 57589.34 88888.00 2000-07-14 19:12:20.037 196 15684.17 713.03 57588.36 88888.00 2000-07-14 19:12:21.037 196 15683.79 712.04 57588.85 88888.00 2000-07-14 19:12:22.037 196 15683.79 710.05 57589.09 88888.00 2000-07-14 19:12:23.037 196 15683.26 710.30 57589.70 88888.00 2000-07-14 19:12:24.037 196 15682.23 708.94 57589.46 88888.00 2000-07-14 19:12:25.037 196 15681.58 708.20 57590.07 88888.00 2000-07-14 19:12:26.037 196 15680.15 707.82 57589.46 88888.00 2000-07-14 19:12:27.037 196 15680.54 707.82 57589.70 88888.00 2000-07-14 19:12:28.037 196 15679.11 707.82 57589.70 88888.00 2000-07-14 19:12:29.037 196 15677.68 709.19 57589.21 88888.00 2000-07-14 19:12:30.037 196 15676.64 709.68 57589.21 88888.00 2000-07-14 19:12:31.037 196 15675.99 709.81 57589.70 88888.00 2000-07-14 19:12:32.037 196 15674.43 711.17 57589.70 88888.00 2000-07-14 19:12:33.037 196 15673.91 711.17 57589.21 88888.00 2000-07-14 19:12:34.037 196 15672.22 712.28 57589.70 88888.00 2000-07-14 19:12:35.037 196 15671.44 714.14 57588.36 88888.00 2000-07-14 19:12:36.037 196 15669.10 715.50 57589.70 88888.00 2000-07-14 19:12:37.037 196 15669.10 717.11 57588.85 88888.00 2000-07-14 19:12:38.037 196 15668.45 718.72 57587.99 88888.00 2000-07-14 19:12:39.037 196 15666.63 719.34 57588.36 88888.00 2000-07-14 19:12:40.037 196 15665.08 720.71 57587.75 88888.00 2000-07-14 19:12:41.037 196 15664.17 721.82 57587.26 88888.00 2000-07-14 19:12:42.037 196 15662.74 722.69 57587.62 88888.00 2000-07-14 19:12:43.037 196 15661.83 724.92 57585.91 88888.00 2000-07-14 19:12:44.037 196 15660.92 727.64 57585.91 88888.00 2000-07-14 19:12:45.037 196 15658.97 729.99 57585.42 88888.00 2000-07-14 19:12:46.037 196 15658.84 732.35 57585.18 88888.00 2000-07-14 19:12:47.037 196 15658.32 733.96 57584.69 88888.00 2000-07-14 19:12:48.037 196 15657.80 736.81 57583.83 88888.00 2000-07-14 19:12:49.037 196 15658.71 737.92 57583.10 88888.00 2000-07-14 19:12:50.037 196 15657.80 741.14 57583.10 88888.00 2000-07-14 19:12:51.037 196 15657.67 742.75 57582.61 88888.00 2000-07-14 19:12:52.037 196 15656.37 743.49 57582.49 88888.00 2000-07-14 19:12:53.037 196 15656.63 745.35 57581.02 88888.00 2000-07-14 19:12:54.037 196 15654.55 746.47 57581.88 88888.00 2000-07-14 19:12:55.037 196 15654.29 746.84 57581.63 88888.00 2000-07-14 19:12:56.037 196 15654.29 747.95 57581.39 88888.00 2000-07-14 19:12:57.037 196 15654.03 749.19 57580.53 88888.00 2000-07-14 19:12:58.037 196 15654.68 750.06 57580.53 88888.00 2000-07-14 19:12:59.037 196 15654.81 751.05 57580.04 88888.00 2000-07-14 19:13:00.037 196 15655.46 751.67 57578.94 88888.00 2000-07-14 19:13:01.037 196 15655.33 751.42 57579.07 88888.00 2000-07-14 19:13:02.037 196 15656.89 752.04 57579.07 88888.00 2000-07-14 19:13:03.037 196 15657.15 750.93 57579.19 88888.00 2000-07-14 19:13:04.037 196 15658.06 750.68 57579.31 88888.00 2000-07-14 19:13:05.037 196 15659.10 748.94 57578.57 88888.00 2000-07-14 19:13:06.037 196 15660.66 747.58 57578.82 88888.00 2000-07-14 19:13:07.037 196 15662.48 744.98 57579.80 88888.00 2000-07-14 19:13:08.037 196 15664.69 743.00 57579.55 88888.00 2000-07-14 19:13:09.037 196 15665.08 739.78 57579.80 88888.00 2000-07-14 19:13:10.037 196 15666.89 736.93 57579.92 88888.00 2000-07-14 19:13:11.037 196 15668.97 734.33 57579.55 88888.00 2000-07-14 19:13:12.037 196 15669.75 732.35 57580.04 88888.00 2000-07-14 19:13:13.037 196 15670.92 729.87 57580.16 88888.00 2000-07-14 19:13:14.037 196 15672.74 728.01 57580.29 88888.00 2000-07-14 19:13:15.037 196 15675.08 726.15 57579.92 88888.00 2000-07-14 19:13:16.037 196 15676.51 723.68 57580.66 88888.00 2000-07-14 19:13:17.037 196 15680.02 722.56 57580.66 88888.00 2000-07-14 19:13:18.037 196 15681.84 720.21 57580.78 88888.00 2000-07-14 19:13:19.037 196 15684.17 718.48 57580.66 88888.00 2000-07-14 19:13:20.037 196 15685.73 717.73 57580.90 88888.00 2000-07-14 19:13:21.037 196 15686.51 716.87 57581.39 88888.00 2000-07-14 19:13:22.037 196 15687.55 715.50 57581.51 88888.00 2000-07-14 19:13:23.037 196 15687.81 715.01 57581.27 88888.00 2000-07-14 19:13:24.037 196 15690.54 715.26 57581.27 88888.00 2000-07-14 19:13:25.037 196 15691.32 714.14 57581.27 88888.00 2000-07-14 19:13:26.037 196 15693.53 713.89 57582.12 88888.00 2000-07-14 19:13:27.037 196 15693.53 713.89 57582.49 88888.00 2000-07-14 19:13:28.037 196 15695.74 713.27 57583.34 88888.00 2000-07-14 19:13:29.037 196 15696.52 711.54 57583.59 88888.00 2000-07-14 19:13:30.037 196 15697.95 710.80 57584.45 88888.00 2000-07-14 19:13:31.037 196 15698.99 709.31 57584.32 88888.00 2000-07-14 19:13:32.037 196 15698.99 706.71 57585.05 88888.00 2000-07-14 19:13:33.037 196 15700.29 704.23 57586.16 88888.00 2000-07-14 19:13:34.037 196 15699.90 702.13 57586.40 88888.00 2000-07-14 19:13:35.037 196 15698.99 699.90 57587.13 88888.00 2000-07-14 19:13:36.037 196 15697.30 698.78 57587.50 88888.00 2000-07-14 19:13:37.037 196 15696.00 698.41 57587.75 88888.00 2000-07-14 19:13:38.037 196 15694.18 697.92 57587.99 88888.00 2000-07-14 19:13:39.037 196 15692.36 697.54 57587.62 88888.00 2000-07-14 19:13:40.037 196 15690.54 698.41 57587.62 88888.00 2000-07-14 19:13:41.037 196 15688.33 698.04 57587.62 88888.00 2000-07-14 19:13:42.037 196 15688.07 699.15 57587.87 88888.00 2000-07-14 19:13:43.037 196 15686.90 698.78 57587.99 88888.00 2000-07-14 19:13:44.037 196 15684.95 697.92 57588.23 88888.00 2000-07-14 19:13:45.037 196 15684.30 697.79 57588.72 88888.00 2000-07-14 19:13:46.037 196 15682.49 697.79 57587.99 88888.00 2000-07-14 19:13:47.037 196 15681.97 697.67 57588.60 88888.00 2000-07-14 19:13:48.037 196 15680.41 699.15 57588.23 88888.00 2000-07-14 19:13:49.037 196 15679.63 699.77 57588.48 88888.00 2000-07-14 19:13:50.037 196 15677.68 700.64 57587.99 88888.00 2000-07-14 19:13:51.037 196 15677.42 701.63 57588.36 88888.00 2000-07-14 19:13:52.037 196 15676.51 702.99 57587.38 88888.00 2000-07-14 19:13:53.037 196 15675.47 704.48 57588.72 88888.00 2000-07-14 19:13:54.037 196 15674.17 706.34 57588.72 88888.00 2000-07-14 19:13:55.037 196 15674.17 707.70 57588.48 88888.00 2000-07-14 19:13:56.037 196 15673.39 708.94 57587.99 88888.00 2000-07-14 19:13:57.037 196 15672.09 709.56 57588.48 88888.00 2000-07-14 19:13:58.037 196 15672.22 710.43 57588.72 88888.00 2000-07-14 19:13:59.037 196 15671.44 711.29 57588.60 88888.00 2000-07-14 19:14:00.037 196 15671.44 710.92 57589.21 88888.00 2000-07-14 19:14:01.037 196 15671.83 711.42 57589.58 88888.00 2000-07-14 19:14:02.037 196 15670.92 711.29 57589.34 88888.00 2000-07-14 19:14:03.037 196 15670.66 709.93 57589.46 88888.00 2000-07-14 19:14:04.037 196 15669.36 709.56 57589.46 88888.00 2000-07-14 19:14:05.037 196 15669.62 708.44 57589.70 88888.00 2000-07-14 19:14:06.037 196 15669.36 708.20 57589.70 88888.00 2000-07-14 19:14:07.037 196 15669.23 706.96 57589.46 88888.00 2000-07-14 19:14:08.037 196 15669.36 706.21 57590.07 88888.00 2000-07-14 19:14:09.037 196 15667.41 706.34 57589.34 88888.00 2000-07-14 19:14:10.037 196 15666.76 706.34 57589.21 88888.00 2000-07-14 19:14:11.037 196 15665.59 706.96 57589.21 88888.00 2000-07-14 19:14:12.037 196 15665.08 707.33 57589.46 88888.00 2000-07-14 19:14:13.037 196 15664.04 707.70 57589.09 88888.00 2000-07-14 19:14:14.037 196 15663.13 708.32 57588.85 88888.00 2000-07-14 19:14:15.037 196 15663.00 709.81 57589.09 88888.00 2000-07-14 19:14:16.037 196 15662.09 709.81 57587.75 88888.00 2000-07-14 19:14:17.037 196 15660.92 711.04 57588.85 88888.00 2000-07-14 19:14:18.037 196 15661.18 711.42 57588.85 88888.00 2000-07-14 19:14:19.037 196 15661.31 712.41 57588.11 88888.00 2000-07-14 19:14:20.037 196 15660.66 713.40 57588.23 88888.00 2000-07-14 19:14:21.037 196 15660.79 714.39 57587.26 88888.00 2000-07-14 19:14:22.037 196 15661.57 714.39 57587.13 88888.00 2000-07-14 19:14:23.037 196 15662.61 715.26 57586.89 88888.00 2000-07-14 19:14:24.037 196 15663.00 716.74 57586.52 88888.00 2000-07-14 19:14:25.037 196 15663.65 718.72 57586.52 88888.00 2000-07-14 19:14:26.037 196 15665.21 720.46 57586.04 88888.00 2000-07-14 19:14:27.037 196 15665.46 722.56 57585.18 88888.00 2000-07-14 19:14:28.037 196 15667.15 723.80 57585.18 88888.00 2000-07-14 19:14:29.037 196 15668.97 726.53 57585.18 88888.00 2000-07-14 19:14:30.037 196 15671.05 727.52 57585.05 88888.00 2000-07-14 19:14:31.037 196 15674.17 729.99 57584.45 88888.00 2000-07-14 19:14:32.037 196 15676.77 731.11 57584.45 88888.00 2000-07-14 19:14:33.037 196 15677.94 731.73 57584.32 88888.00 2000-07-14 19:14:34.037 196 15679.76 732.35 57584.08 88888.00 2000-07-14 19:14:35.037 196 15681.32 734.33 57584.20 88888.00 2000-07-14 19:14:36.037 196 15681.19 733.71 57583.83 88888.00 2000-07-14 19:14:37.037 196 15682.49 735.32 57583.83 88888.00 2000-07-14 19:14:38.037 196 15682.75 736.19 57584.08 88888.00 2000-07-14 19:14:39.037 196 15681.71 737.55 57583.83 88888.00 2000-07-14 19:14:40.037 196 15683.13 737.92 57584.20 88888.00 2000-07-14 19:14:41.037 196 15683.92 738.79 57583.83 88888.00 2000-07-14 19:14:42.037 196 15685.08 739.53 57583.83 88888.00 2000-07-14 19:14:43.037 196 15685.86 740.27 57583.96 88888.00 2000-07-14 19:14:44.037 196 15687.94 740.52 57584.08 88888.00 2000-07-14 19:14:45.037 196 15688.85 741.39 57584.45 88888.00 2000-07-14 19:14:46.037 196 15691.06 742.13 57583.83 88888.00 2000-07-14 19:14:47.037 196 15693.14 742.13 57583.59 88888.00 2000-07-14 19:14:48.037 196 15695.09 741.64 57585.05 88888.00 2000-07-14 19:14:49.037 196 15695.87 741.88 57585.42 88888.00 2000-07-14 19:14:50.037 196 15697.43 742.38 57585.67 88888.00 2000-07-14 19:14:51.037 196 15698.73 742.13 57584.93 88888.00 2000-07-14 19:14:52.037 196 15700.29 742.01 57585.55 88888.00 2000-07-14 19:14:53.037 196 15700.55 742.63 57585.79 88888.00 2000-07-14 19:14:54.037 196 15701.20 743.00 57585.42 88888.00 2000-07-14 19:14:55.037 196 15701.07 743.99 57586.77 88888.00 2000-07-14 19:14:56.037 196 15701.07 744.36 57587.26 88888.00 2000-07-14 19:14:57.037 196 15699.77 744.73 57586.89 88888.00 2000-07-14 19:14:58.037 196 15700.03 746.22 57586.52 88888.00 2000-07-14 19:14:59.037 196 15699.38 745.97 57587.26 88888.00 2000-07-14 19:15:00.037 196 15698.60 745.97 57588.23 88888.00 2000-07-14 19:15:01.037 196 15698.86 746.10 57588.72 88888.00 2000-07-14 19:15:02.037 196 15698.60 746.34 57588.23 88888.00 2000-07-14 19:15:03.037 196 15698.34 746.22 57588.60 88888.00 2000-07-14 19:15:04.037 196 15697.69 745.85 57589.82 88888.00 2000-07-14 19:15:05.037 196 15698.86 745.60 57589.46 88888.00 2000-07-14 19:15:06.037 196 15698.86 744.98 57589.70 88888.00 2000-07-14 19:15:07.037 196 15698.86 745.35 57589.46 88888.00 2000-07-14 19:15:08.037 196 15698.60 745.10 57590.31 88888.00 2000-07-14 19:15:09.037 196 15699.51 744.98 57590.80 88888.00 2000-07-14 19:15:10.037 196 15699.51 744.24 57591.17 88888.00 2000-07-14 19:15:11.037 196 15700.42 744.73 57590.80 88888.00 2000-07-14 19:15:12.037 196 15699.90 744.86 57591.41 88888.00 2000-07-14 19:15:13.037 196 15700.81 744.86 57592.39 88888.00 2000-07-14 19:15:14.037 196 15699.64 743.74 57592.39 88888.00 2000-07-14 19:15:15.037 196 15700.81 743.99 57592.64 88888.00 2000-07-14 19:15:16.037 196 15699.77 744.36 57593.00 88888.00 2000-07-14 19:15:17.037 196 15699.38 743.74 57593.00 88888.00 2000-07-14 19:15:18.037 196 15698.34 744.24 57593.61 88888.00 2000-07-14 19:15:19.037 196 15697.30 744.36 57594.35 88888.00 2000-07-14 19:15:20.037 196 15696.65 744.61 57593.74 88888.00 2000-07-14 19:15:21.037 196 15695.22 744.49 57593.61 88888.00 2000-07-14 19:15:22.037 196 15695.22 744.49 57593.74 88888.00 2000-07-14 19:15:23.037 196 15693.79 744.86 57594.47 88888.00 2000-07-14 19:15:24.037 196 15692.62 745.10 57594.23 88888.00 2000-07-14 19:15:25.037 196 15690.80 745.97 57594.59 88888.00 2000-07-14 19:15:26.037 196 15690.28 745.10 57594.11 88888.00 2000-07-14 19:15:27.037 196 15689.89 744.86 57594.47 88888.00 2000-07-14 19:15:28.037 196 15688.85 745.48 57594.96 88888.00 2000-07-14 19:15:29.037 196 15687.29 745.35 57594.47 88888.00 2000-07-14 19:15:30.037 196 15686.64 745.23 57595.08 88888.00 2000-07-14 19:15:31.037 196 15686.12 745.35 57594.71 88888.00 2000-07-14 19:15:32.037 196 15685.73 744.73 57594.47 88888.00 2000-07-14 19:15:33.037 196 15684.17 744.61 57593.98 88888.00 2000-07-14 19:15:34.037 196 15683.66 743.62 57594.59 88888.00 2000-07-14 19:15:35.037 196 15683.13 741.76 57594.71 88888.00 2000-07-14 19:15:36.037 196 15682.62 741.88 57594.59 88888.00 2000-07-14 19:15:37.037 196 15681.84 740.52 57594.84 88888.00 2000-07-14 19:15:38.037 196 15681.32 740.40 57594.23 88888.00 2000-07-14 19:15:39.037 196 15680.67 738.66 57594.47 88888.00 2000-07-14 19:15:40.037 196 15680.02 738.29 57593.74 88888.00 2000-07-14 19:15:41.037 196 15680.15 737.92 57594.23 88888.00 2000-07-14 19:15:42.037 196 15679.89 738.04 57593.86 88888.00 2000-07-14 19:15:43.037 196 15679.76 739.04 57593.00 88888.00 2000-07-14 19:15:44.037 196 15678.85 738.66 57593.37 88888.00 2000-07-14 19:15:45.037 196 15678.33 738.54 57592.76 88888.00 2000-07-14 19:15:46.037 196 15677.42 739.53 57592.52 88888.00 2000-07-14 19:15:47.037 196 15677.16 738.66 57592.64 88888.00 2000-07-14 19:15:48.037 196 15678.46 738.54 57592.52 88888.00 2000-07-14 19:15:49.037 196 15678.07 737.92 57592.02 88888.00 2000-07-14 19:15:50.037 196 15678.33 737.43 57591.78 88888.00 2000-07-14 19:15:51.037 196 15678.20 736.19 57592.02 88888.00 2000-07-14 19:15:52.037 196 15678.72 735.82 57591.41 88888.00 2000-07-14 19:15:53.037 196 15678.20 735.32 57591.29 88888.00 2000-07-14 19:15:54.037 196 15678.33 735.32 57590.68 88888.00 2000-07-14 19:15:55.037 196 15677.68 734.21 57590.80 88888.00 2000-07-14 19:15:56.037 196 15677.03 734.33 57590.44 88888.00 2000-07-14 19:15:57.037 196 15677.29 734.21 57590.68 88888.00 2000-07-14 19:15:58.037 196 15675.86 733.83 57590.56 88888.00 2000-07-14 19:15:59.037 196 15675.47 733.21 57590.31 88888.00 2000-07-14 19:16:00.037 196 15674.69 734.08 57589.95 88888.00 2000-07-14 19:16:01.037 196 15674.17 732.72 57589.46 88888.00 2000-07-14 19:16:02.037 196 15673.00 732.60 57589.21 88888.00 2000-07-14 19:16:03.037 196 15672.48 732.10 57589.21 88888.00 2000-07-14 19:16:04.037 196 15672.09 730.61 57589.21 88888.00 2000-07-14 19:16:05.037 196 15672.35 729.87 57588.72 88888.00 2000-07-14 19:16:06.037 196 15671.70 730.24 57588.48 88888.00 2000-07-14 19:16:07.037 196 15672.48 729.50 57588.23 88888.00 2000-07-14 19:16:08.037 196 15673.52 729.13 57587.99 88888.00 2000-07-14 19:16:09.037 196 15673.65 728.63 57588.36 88888.00 2000-07-14 19:16:10.037 196 15674.30 727.76 57587.50 88888.00 2000-07-14 19:16:11.037 196 15674.04 726.90 57587.62 88888.00 2000-07-14 19:16:12.037 196 15674.82 726.90 57587.87 88888.00 2000-07-14 19:16:13.037 196 15675.34 725.78 57587.38 88888.00 2000-07-14 19:16:14.037 196 15676.38 725.16 57586.77 88888.00 2000-07-14 19:16:15.037 196 15675.73 724.05 57587.13 88888.00 2000-07-14 19:16:16.037 196 15676.77 723.80 57587.01 88888.00 2000-07-14 19:16:17.037 196 15676.64 722.44 57586.64 88888.00 2000-07-14 19:16:18.037 196 15675.99 721.70 57587.13 88888.00 2000-07-14 19:16:19.037 196 15675.86 722.32 57586.77 88888.00 2000-07-14 19:16:20.037 196 15674.43 721.32 57587.50 88888.00 2000-07-14 19:16:21.037 196 15673.65 721.45 57587.26 88888.00 2000-07-14 19:16:22.037 196 15674.56 721.20 57586.64 88888.00 2000-07-14 19:16:23.037 196 15673.39 721.08 57586.89 88888.00 2000-07-14 19:16:24.037 196 15673.26 721.08 57586.77 88888.00 2000-07-14 19:16:25.037 196 15673.65 720.33 57587.13 88888.00 2000-07-14 19:16:26.037 196 15673.39 720.46 57586.16 88888.00 2000-07-14 19:16:27.037 196 15673.52 720.09 57586.52 88888.00 2000-07-14 19:16:28.037 196 15673.13 719.59 57586.04 88888.00 2000-07-14 19:16:29.037 196 15673.00 719.22 57586.89 88888.00 2000-07-14 19:16:30.037 196 15673.26 718.97 57586.77 88888.00 2000-07-14 19:16:31.037 196 15673.13 718.23 57586.77 88888.00 2000-07-14 19:16:32.037 196 15673.13 717.86 57586.40 88888.00 2000-07-14 19:16:33.037 196 15673.39 718.35 57586.52 88888.00 2000-07-14 19:16:34.037 196 15673.13 717.61 57586.52 88888.00 2000-07-14 19:16:35.037 196 15672.87 716.49 57586.89 88888.00 2000-07-14 19:16:36.037 196 15672.09 717.36 57587.26 88888.00 2000-07-14 19:16:37.037 196 15672.09 716.99 57586.52 88888.00 2000-07-14 19:16:38.037 196 15671.44 717.24 57587.13 88888.00 2000-07-14 19:16:39.037 196 15670.92 717.11 57587.13 88888.00 2000-07-14 19:16:40.037 196 15670.14 718.23 57587.50 88888.00 2000-07-14 19:16:41.037 196 15669.23 718.72 57587.26 88888.00 2000-07-14 19:16:42.037 196 15668.84 718.72 57587.38 88888.00 2000-07-14 19:16:43.037 196 15668.19 718.48 57587.99 88888.00 2000-07-14 19:16:44.037 196 15667.80 719.34 57588.48 88888.00 2000-07-14 19:16:45.037 196 15666.63 719.96 57587.87 88888.00 2000-07-14 19:16:46.037 196 15666.24 719.47 57587.38 88888.00 2000-07-14 19:16:47.037 196 15665.85 720.71 57587.50 88888.00 2000-07-14 19:16:48.037 196 15664.95 720.83 57587.75 88888.00 2000-07-14 19:16:49.037 196 15664.43 722.07 57588.11 88888.00 2000-07-14 19:16:50.037 196 15663.78 722.69 57587.62 88888.00 2000-07-14 19:16:51.037 196 15664.04 723.06 57588.23 88888.00 2000-07-14 19:16:52.037 196 15663.26 723.43 57588.48 88888.00 2000-07-14 19:16:53.037 196 15664.30 724.30 57588.36 88888.00 2000-07-14 19:16:54.037 196 15663.78 724.54 57588.23 88888.00 2000-07-14 19:16:55.037 196 15663.26 724.92 57589.34 88888.00 2000-07-14 19:16:56.037 196 15663.52 726.53 57588.23 88888.00 2000-07-14 19:16:57.037 196 15664.04 726.53 57588.60 88888.00 2000-07-14 19:16:58.037 196 15663.52 727.52 57589.34 88888.00 2000-07-14 19:16:59.037 196 15661.83 728.38 57588.97 88888.00 2000-07-14 19:17:00.037 196 15662.87 727.64 57589.09 88888.00 2000-07-14 19:17:01.037 196 15661.05 727.52 57588.36 88888.00 2000-07-14 19:17:02.037 196 15661.44 726.90 57589.09 88888.00 2000-07-14 19:17:03.037 196 15660.14 727.27 57589.09 88888.00 2000-07-14 19:17:04.037 196 15660.66 727.27 57589.46 88888.00 2000-07-14 19:17:05.037 196 15660.40 727.02 57589.21 88888.00 2000-07-14 19:17:06.037 196 15661.05 727.02 57589.21 88888.00 2000-07-14 19:17:07.037 196 15660.14 726.90 57588.48 88888.00 2000-07-14 19:17:08.037 196 15660.79 727.27 57588.97 88888.00 2000-07-14 19:17:09.037 196 15660.79 727.02 57589.09 88888.00 2000-07-14 19:17:10.037 196 15661.44 727.02 57589.09 88888.00 2000-07-14 19:17:11.037 196 15662.22 726.03 57589.58 88888.00 2000-07-14 19:17:12.037 196 15662.87 725.78 57589.46 88888.00 2000-07-14 19:17:13.037 196 15663.26 725.78 57589.46 88888.00 2000-07-14 19:17:14.037 196 15663.39 725.78 57588.97 88888.00 2000-07-14 19:17:15.037 196 15664.56 725.66 57589.46 88888.00 2000-07-14 19:17:16.037 196 15664.69 725.66 57588.97 88888.00 2000-07-14 19:17:17.037 196 15665.46 725.66 57589.46 88888.00 2000-07-14 19:17:18.037 196 15666.24 724.79 57588.85 88888.00 2000-07-14 19:17:19.037 196 15666.76 724.67 57589.21 88888.00 2000-07-14 19:17:20.037 196 15666.63 724.17 57589.58 88888.00 2000-07-14 19:17:21.037 196 15667.80 723.18 57589.70 88888.00 2000-07-14 19:17:22.037 196 15667.54 722.69 57589.34 88888.00 2000-07-14 19:17:23.037 196 15668.71 720.46 57589.58 88888.00 2000-07-14 19:17:24.037 196 15668.71 719.59 57589.95 88888.00 2000-07-14 19:17:25.037 196 15668.32 717.86 57589.58 88888.00 2000-07-14 19:17:26.037 196 15669.36 716.99 57589.58 88888.00 2000-07-14 19:17:27.037 196 15668.32 716.49 57589.95 88888.00 2000-07-14 19:17:28.037 196 15668.71 715.63 57590.07 88888.00 2000-07-14 19:17:29.037 196 15668.45 715.13 57590.44 88888.00 2000-07-14 19:17:30.037 196 15669.23 714.14 57590.56 88888.00 2000-07-14 19:17:31.037 196 15669.36 713.52 57589.70 88888.00 2000-07-14 19:17:32.037 196 15669.10 713.27 57589.95 88888.00 2000-07-14 19:17:33.037 196 15669.36 712.65 57589.46 88888.00 2000-07-14 19:17:34.037 196 15669.75 711.91 57589.58 88888.00 2000-07-14 19:17:35.037 196 15669.88 711.17 57590.19 88888.00 2000-07-14 19:17:36.037 196 15671.05 711.66 57589.70 88888.00 2000-07-14 19:17:37.037 196 15671.18 710.80 57589.58 88888.00 2000-07-14 19:17:38.037 196 15671.96 710.92 57589.95 88888.00 2000-07-14 19:17:39.037 196 15672.22 711.54 57589.95 88888.00 2000-07-14 19:17:40.037 196 15673.39 710.80 57590.19 88888.00 2000-07-14 19:17:41.037 196 15673.52 711.66 57590.80 88888.00 2000-07-14 19:17:42.037 196 15673.78 711.17 57590.19 88888.00 2000-07-14 19:17:43.037 196 15674.17 711.17 57590.68 88888.00 2000-07-14 19:17:44.037 196 15674.30 710.92 57590.19 88888.00 2000-07-14 19:17:45.037 196 15673.91 711.66 57590.44 88888.00 2000-07-14 19:17:46.037 196 15673.65 711.54 57590.44 88888.00 2000-07-14 19:17:47.037 196 15673.39 712.04 57590.68 88888.00 2000-07-14 19:17:48.037 196 15672.87 712.65 57590.44 88888.00 2000-07-14 19:17:49.037 196 15673.13 712.41 57591.29 88888.00 2000-07-14 19:17:50.037 196 15671.96 712.28 57590.93 88888.00 2000-07-14 19:17:51.037 196 15670.92 713.03 57591.05 88888.00 2000-07-14 19:17:52.037 196 15671.70 712.41 57590.80 88888.00 2000-07-14 19:17:53.037 196 15671.57 713.03 57591.17 88888.00 2000-07-14 19:17:54.037 196 15671.70 712.65 57591.29 88888.00 2000-07-14 19:17:55.037 196 15670.92 713.27 57590.93 88888.00 2000-07-14 19:17:56.037 196 15670.92 712.53 57591.29 88888.00 2000-07-14 19:17:57.037 196 15671.57 713.15 57591.41 88888.00 2000-07-14 19:17:58.037 196 15671.31 713.27 57590.80 88888.00 2000-07-14 19:17:59.037 196 15671.70 713.03 57591.29 88888.00 2000-07-14 19:18:00.037 196 15671.05 713.27 57591.17 88888.00 2000-07-14 19:18:01.037 196 15670.66 712.65 57592.02 88888.00 2000-07-14 19:18:02.037 196 15671.70 712.16 57591.54 88888.00 2000-07-14 19:18:03.037 196 15671.05 711.66 57591.29 88888.00 2000-07-14 19:18:04.037 196 15671.70 711.66 57592.02 88888.00 2000-07-14 19:18:05.037 196 15671.18 711.29 57591.05 88888.00 2000-07-14 19:18:06.037 196 15670.40 710.80 57591.66 88888.00 2000-07-14 19:18:07.037 196 15670.14 711.04 57592.52 88888.00 2000-07-14 19:18:08.037 196 15669.75 710.43 57592.64 88888.00 2000-07-14 19:18:09.037 196 15668.45 709.68 57593.00 88888.00 2000-07-14 19:18:10.037 196 15667.67 708.69 57592.15 88888.00 2000-07-14 19:18:11.037 196 15668.32 707.70 57591.90 88888.00 2000-07-14 19:18:12.037 196 15667.02 707.58 57593.12 88888.00 2000-07-14 19:18:13.037 196 15666.76 706.83 57592.64 88888.00 2000-07-14 19:18:14.037 196 15666.76 705.47 57592.88 88888.00 2000-07-14 19:18:15.037 196 15667.28 704.98 57592.64 88888.00 2000-07-14 19:18:16.037 196 15667.15 704.73 57592.52 88888.00 2000-07-14 19:18:17.037 196 15668.19 704.73 57592.76 88888.00 2000-07-14 19:18:18.037 196 15667.28 704.60 57592.88 88888.00 2000-07-14 19:18:19.037 196 15667.41 703.74 57592.39 88888.00 2000-07-14 19:18:20.037 196 15668.06 703.24 57592.27 88888.00 2000-07-14 19:18:21.037 196 15667.54 703.37 57592.52 88888.00 2000-07-14 19:18:22.037 196 15666.76 703.49 57592.15 88888.00 2000-07-14 19:18:23.037 196 15667.54 702.50 57592.76 88888.00 2000-07-14 19:18:24.037 196 15666.89 703.37 57592.88 88888.00 2000-07-14 19:18:25.037 196 15666.89 701.76 57592.76 88888.00 2000-07-14 19:18:26.037 196 15667.41 701.14 57592.39 88888.00 2000-07-14 19:18:27.037 196 15667.15 699.65 57592.88 88888.00 2000-07-14 19:18:28.037 196 15667.54 699.28 57593.00 88888.00 2000-07-14 19:18:29.037 196 15666.63 698.16 57593.25 88888.00 2000-07-14 19:18:30.037 196 15667.15 697.92 57593.25 88888.00 2000-07-14 19:18:31.037 196 15667.02 696.80 57593.25 88888.00 2000-07-14 19:18:32.037 196 15666.76 696.55 57592.88 88888.00 2000-07-14 19:18:33.037 196 15667.41 695.81 57593.37 88888.00 2000-07-14 19:18:34.037 196 15668.06 695.69 57593.49 88888.00 2000-07-14 19:18:35.037 196 15667.93 695.07 57593.74 88888.00 2000-07-14 19:18:36.037 196 15668.32 695.07 57593.61 88888.00 2000-07-14 19:18:37.037 196 15669.23 694.57 57592.88 88888.00 2000-07-14 19:18:38.037 196 15668.84 693.95 57593.12 88888.00 2000-07-14 19:18:39.037 196 15669.10 693.58 57593.12 88888.00 2000-07-14 19:18:40.037 196 15669.23 693.09 57593.61 88888.00 2000-07-14 19:18:41.037 196 15668.97 693.09 57593.12 88888.00 2000-07-14 19:18:42.037 196 15668.06 691.72 57593.00 88888.00 2000-07-14 19:18:43.037 196 15668.19 692.22 57593.25 88888.00 2000-07-14 19:18:44.037 196 15668.32 691.97 57594.23 88888.00 2000-07-14 19:18:45.037 196 15667.80 691.10 57593.49 88888.00 2000-07-14 19:18:46.037 196 15667.41 690.86 57593.49 88888.00 2000-07-14 19:18:47.037 196 15666.63 692.22 57593.12 88888.00 2000-07-14 19:18:48.037 196 15666.50 692.10 57593.12 88888.00 2000-07-14 19:18:49.037 196 15665.98 692.84 57592.88 88888.00 2000-07-14 19:18:50.037 196 15666.24 693.33 57593.12 88888.00 2000-07-14 19:18:51.037 196 15667.41 694.08 57592.64 88888.00 2000-07-14 19:18:52.037 196 15666.89 693.95 57592.52 88888.00 2000-07-14 19:18:53.037 196 15667.54 694.70 57591.54 88888.00 2000-07-14 19:18:54.037 196 15668.06 694.94 57592.02 88888.00 2000-07-14 19:18:55.037 196 15668.58 694.57 57592.15 88888.00 2000-07-14 19:18:56.037 196 15668.71 694.70 57592.76 88888.00 2000-07-14 19:18:57.037 196 15669.36 694.70 57592.64 88888.00 2000-07-14 19:18:58.037 196 15668.58 694.94 57592.64 88888.00 2000-07-14 19:18:59.037 196 15668.32 695.44 57592.64 88888.00 2000-07-14 19:19:00.037 196 15668.58 695.69 57592.39 88888.00 2000-07-14 19:19:01.037 196 15667.67 696.43 57592.76 88888.00 2000-07-14 19:19:02.037 196 15667.02 696.06 57592.52 88888.00 2000-07-14 19:19:03.037 196 15666.37 696.55 57592.39 88888.00 2000-07-14 19:19:04.037 196 15667.28 697.30 57592.39 88888.00 2000-07-14 19:19:05.037 196 15665.98 697.42 57592.39 88888.00 2000-07-14 19:19:06.037 196 15665.85 697.67 57592.15 88888.00 2000-07-14 19:19:07.037 196 15666.24 697.54 57592.02 88888.00 2000-07-14 19:19:08.037 196 15666.63 698.16 57591.66 88888.00 2000-07-14 19:19:09.037 196 15667.41 699.03 57592.02 88888.00 2000-07-14 19:19:10.037 196 15667.28 699.28 57591.54 88888.00 2000-07-14 19:19:11.037 196 15667.02 699.53 57591.90 88888.00 2000-07-14 19:19:12.037 196 15667.15 699.40 57591.90 88888.00 2000-07-14 19:19:13.037 196 15667.80 700.02 57592.02 88888.00 2000-07-14 19:19:14.037 196 15668.32 700.39 57592.02 88888.00 2000-07-14 19:19:15.037 196 15667.93 700.15 57591.66 88888.00 2000-07-14 19:19:16.037 196 15668.97 700.27 57591.90 88888.00 2000-07-14 19:19:17.037 196 15668.97 700.39 57591.78 88888.00 2000-07-14 19:19:18.037 196 15668.45 700.15 57592.27 88888.00 2000-07-14 19:19:19.037 196 15669.62 700.02 57592.02 88888.00 2000-07-14 19:19:20.037 196 15670.01 699.65 57592.52 88888.00 2000-07-14 19:19:21.037 196 15670.53 700.02 57592.88 88888.00 2000-07-14 19:19:22.037 196 15670.40 699.65 57592.15 88888.00 2000-07-14 19:19:23.037 196 15671.05 699.77 57591.54 88888.00 2000-07-14 19:19:24.037 196 15670.79 700.02 57592.02 88888.00 2000-07-14 19:19:25.037 196 15671.57 700.89 57592.39 88888.00 2000-07-14 19:19:26.037 196 15671.57 701.26 57592.88 88888.00 2000-07-14 19:19:27.037 196 15670.53 702.00 57592.39 88888.00 2000-07-14 19:19:28.037 196 15670.40 702.75 57592.64 88888.00 2000-07-14 19:19:29.037 196 15669.88 703.24 57591.90 88888.00 2000-07-14 19:19:30.037 196 15670.01 703.86 57592.39 88888.00 2000-07-14 19:19:31.037 196 15670.27 704.11 57592.64 88888.00 2000-07-14 19:19:32.037 196 15668.84 704.48 57592.64 88888.00 2000-07-14 19:19:33.037 196 15668.71 704.73 57592.88 88888.00 2000-07-14 19:19:34.037 196 15669.62 704.11 57592.02 88888.00 2000-07-14 19:19:35.037 196 15669.49 704.36 57593.25 88888.00 2000-07-14 19:19:36.037 196 15668.97 703.61 57592.64 88888.00 2000-07-14 19:19:37.037 196 15669.88 703.37 57591.90 88888.00 2000-07-14 19:19:38.037 196 15670.79 702.62 57592.64 88888.00 2000-07-14 19:19:39.037 196 15671.05 701.26 57593.37 88888.00 2000-07-14 19:19:40.037 196 15671.31 701.01 57592.76 88888.00 2000-07-14 19:19:41.037 196 15671.44 700.02 57593.12 88888.00 2000-07-14 19:19:42.037 196 15672.48 699.03 57592.76 88888.00 2000-07-14 19:19:43.037 196 15673.00 699.28 57593.12 88888.00 2000-07-14 19:19:44.037 196 15673.39 698.78 57593.00 88888.00 2000-07-14 19:19:45.037 196 15673.91 699.40 57593.86 88888.00 2000-07-14 19:19:46.037 196 15675.47 698.16 57593.00 88888.00 2000-07-14 19:19:47.037 196 15675.47 698.16 57592.88 88888.00 2000-07-14 19:19:48.037 196 15675.86 698.66 57593.74 88888.00 2000-07-14 19:19:49.037 196 15675.99 698.54 57593.25 88888.00 2000-07-14 19:19:50.037 196 15676.51 698.66 57593.49 88888.00 2000-07-14 19:19:51.037 196 15677.03 699.03 57593.49 88888.00 2000-07-14 19:19:52.037 196 15676.90 698.54 57593.61 88888.00 2000-07-14 19:19:53.037 196 15675.99 698.04 57594.11 88888.00 2000-07-14 19:19:54.037 196 15675.47 698.66 57594.11 88888.00 2000-07-14 19:19:55.037 196 15676.77 697.05 57593.61 88888.00 2000-07-14 19:19:56.037 196 15677.03 696.55 57593.86 88888.00 2000-07-14 19:19:57.037 196 15675.60 695.93 57594.59 88888.00 2000-07-14 19:19:58.037 196 15676.12 695.19 57593.98 88888.00 2000-07-14 19:19:59.037 196 15676.90 695.32 57594.23 88888.00 2000-07-14 19:20:00.037 196 15676.25 694.57 57593.61 88888.00 2000-07-14 19:20:01.037 196 15676.25 694.32 57594.11 88888.00 2000-07-14 19:20:02.037 196 15676.25 694.45 57594.35 88888.00 2000-07-14 19:20:03.037 196 15676.51 694.82 57593.37 88888.00 2000-07-14 19:20:04.037 196 15675.86 694.70 57593.74 88888.00 2000-07-14 19:20:05.037 196 15675.86 694.94 57594.47 88888.00 2000-07-14 19:20:06.037 196 15675.86 694.32 57593.74 88888.00 2000-07-14 19:20:07.037 196 15675.47 694.08 57593.61 88888.00 2000-07-14 19:20:08.037 196 15675.99 694.57 57593.86 88888.00 2000-07-14 19:20:09.037 196 15675.47 695.07 57593.74 88888.00 2000-07-14 19:20:10.037 196 15675.21 694.82 57593.74 88888.00 2000-07-14 19:20:11.037 196 15675.99 695.19 57593.98 88888.00 2000-07-14 19:20:12.037 196 15675.47 695.81 57593.98 88888.00 2000-07-14 19:20:13.037 196 15675.08 695.93 57594.11 88888.00 2000-07-14 19:20:14.037 196 15675.21 697.05 57593.61 88888.00 2000-07-14 19:20:15.037 196 15674.17 696.68 57593.37 88888.00 2000-07-14 19:20:16.037 196 15673.91 697.05 57593.00 88888.00 2000-07-14 19:20:17.037 196 15673.65 697.54 57592.76 88888.00 2000-07-14 19:20:18.037 196 15673.52 697.92 57593.12 88888.00 2000-07-14 19:20:19.037 196 15672.74 698.41 57592.88 88888.00 2000-07-14 19:20:20.037 196 15673.26 698.41 57593.00 88888.00 2000-07-14 19:20:21.037 196 15671.70 697.92 57592.76 88888.00 2000-07-14 19:20:22.037 196 15672.22 697.54 57592.76 88888.00 2000-07-14 19:20:23.037 196 15671.83 697.67 57592.52 88888.00 2000-07-14 19:20:24.037 196 15672.35 697.79 57592.76 88888.00 2000-07-14 19:20:25.037 196 15671.96 698.91 57592.39 88888.00 2000-07-14 19:20:26.037 196 15672.35 697.79 57591.54 88888.00 2000-07-14 19:20:27.037 196 15671.57 697.30 57593.12 88888.00 2000-07-14 19:20:28.037 196 15671.05 697.05 57593.00 88888.00 2000-07-14 19:20:29.037 196 15671.18 696.06 57591.78 88888.00 2000-07-14 19:20:30.037 196 15670.01 695.44 57592.52 88888.00 2000-07-14 19:20:31.037 196 15669.36 695.44 57591.78 88888.00 2000-07-14 19:20:32.037 196 15670.14 695.32 57592.39 88888.00 2000-07-14 19:20:33.037 196 15669.62 694.45 57592.64 88888.00 2000-07-14 19:20:34.037 196 15669.62 695.19 57592.64 88888.00 2000-07-14 19:20:35.037 196 15670.27 694.57 57592.39 88888.00 2000-07-14 19:20:36.037 196 15670.40 694.45 57592.76 88888.00 2000-07-14 19:20:37.037 196 15670.53 694.20 57592.39 88888.00 2000-07-14 19:20:38.037 196 15670.53 694.70 57592.02 88888.00 2000-07-14 19:20:39.037 196 15671.31 694.32 57591.90 88888.00 2000-07-14 19:20:40.037 196 15669.62 694.20 57592.27 88888.00 2000-07-14 19:20:41.037 196 15670.01 694.45 57592.27 88888.00 2000-07-14 19:20:42.037 196 15669.49 695.32 57591.78 88888.00 2000-07-14 19:20:43.037 196 15670.53 695.19 57591.41 88888.00 2000-07-14 19:20:44.037 196 15669.62 695.56 57591.54 88888.00 2000-07-14 19:20:45.037 196 15669.75 696.31 57591.05 88888.00 2000-07-14 19:20:46.037 196 15670.01 696.43 57591.29 88888.00 2000-07-14 19:20:47.037 196 15670.27 697.05 57590.80 88888.00 2000-07-14 19:20:48.037 196 15670.01 697.67 57590.93 88888.00 2000-07-14 19:20:49.037 196 15669.23 698.04 57591.90 88888.00 2000-07-14 19:20:50.037 196 15670.01 698.91 57591.05 88888.00 2000-07-14 19:20:51.037 196 15670.79 699.15 57591.17 88888.00 2000-07-14 19:20:52.037 196 15670.40 698.91 57590.93 88888.00 2000-07-14 19:20:53.037 196 15671.31 699.03 57591.29 88888.00 2000-07-14 19:20:54.037 196 15671.70 699.77 57590.93 88888.00 2000-07-14 19:20:55.037 196 15672.09 700.89 57591.41 88888.00 2000-07-14 19:20:56.037 196 15672.61 700.76 57591.05 88888.00 2000-07-14 19:20:57.037 196 15672.87 701.01 57591.54 88888.00 2000-07-14 19:20:58.037 196 15672.48 701.38 57591.54 88888.00 2000-07-14 19:20:59.037 196 15673.39 701.76 57590.68 88888.00 2000-07-14 19:21:00.037 196 15674.04 701.51 57591.29 88888.00 2000-07-14 19:21:01.037 196 15674.43 702.62 57591.29 88888.00 2000-07-14 19:21:02.037 196 15674.43 701.76 57591.05 88888.00 2000-07-14 19:21:03.037 196 15674.56 702.62 57591.41 88888.00 2000-07-14 19:21:04.037 196 15674.30 702.75 57592.15 88888.00 2000-07-14 19:21:05.037 196 15674.30 702.87 57591.66 88888.00 2000-07-14 19:21:06.037 196 15673.13 702.50 57592.27 88888.00 2000-07-14 19:21:07.037 196 15673.39 702.37 57592.64 88888.00 2000-07-14 19:21:08.037 196 15672.74 702.50 57591.54 88888.00 2000-07-14 19:21:09.037 196 15672.35 702.00 57591.90 88888.00 2000-07-14 19:21:10.037 196 15671.96 701.63 57592.64 88888.00 2000-07-14 19:21:11.037 196 15672.35 702.13 57592.15 88888.00 2000-07-14 19:21:12.037 196 15672.48 702.25 57592.15 88888.00 2000-07-14 19:21:13.037 196 15671.96 701.88 57592.52 88888.00 2000-07-14 19:21:14.037 196 15671.70 701.88 57592.52 88888.00 2000-07-14 19:21:15.037 196 15671.18 702.00 57592.64 88888.00 2000-07-14 19:21:16.037 196 15672.09 702.13 57593.25 88888.00 2000-07-14 19:21:17.037 196 15671.70 702.00 57592.64 88888.00 2000-07-14 19:21:18.037 196 15672.35 701.26 57592.64 88888.00 2000-07-14 19:21:19.037 196 15671.70 701.26 57592.27 88888.00 2000-07-14 19:21:20.037 196 15672.09 701.88 57592.76 88888.00 2000-07-14 19:21:21.037 196 15672.09 701.88 57592.52 88888.00 2000-07-14 19:21:22.037 196 15672.09 701.26 57592.64 88888.00 2000-07-14 19:21:23.037 196 15672.61 702.37 57592.39 88888.00 2000-07-14 19:21:24.037 196 15672.48 702.13 57592.64 88888.00 2000-07-14 19:21:25.037 196 15672.22 702.00 57592.15 88888.00 2000-07-14 19:21:26.037 196 15672.48 701.38 57593.00 88888.00 2000-07-14 19:21:27.037 196 15672.74 701.26 57592.15 88888.00 2000-07-14 19:21:28.037 196 15673.00 701.76 57593.12 88888.00 2000-07-14 19:21:29.037 196 15672.74 701.01 57593.25 88888.00 2000-07-14 19:21:30.037 196 15672.48 700.52 57592.88 88888.00 2000-07-14 19:21:31.037 196 15671.18 699.77 57593.12 88888.00 2000-07-14 19:21:32.037 196 15671.05 699.77 57593.98 88888.00 2000-07-14 19:21:33.037 196 15669.75 699.53 57592.76 88888.00 2000-07-14 19:21:34.037 196 15669.88 698.41 57593.00 88888.00 2000-07-14 19:21:35.037 196 15669.49 697.79 57592.15 88888.00 2000-07-14 19:21:36.037 196 15669.23 697.30 57592.88 88888.00 2000-07-14 19:21:37.037 196 15668.45 696.31 57592.76 88888.00 2000-07-14 19:21:38.037 196 15668.19 696.06 57592.88 88888.00 2000-07-14 19:21:39.037 196 15668.45 695.56 57592.64 88888.00 2000-07-14 19:21:40.037 196 15667.28 693.58 57592.39 88888.00 2000-07-14 19:21:41.037 196 15666.63 693.09 57593.61 88888.00 2000-07-14 19:21:42.037 196 15667.15 691.72 57592.88 88888.00 2000-07-14 19:21:43.037 196 15667.54 691.23 57592.64 88888.00 2000-07-14 19:21:44.037 196 15668.32 691.35 57593.00 88888.00 2000-07-14 19:21:45.037 196 15668.97 689.37 57592.76 88888.00 2000-07-14 19:21:46.037 196 15668.32 688.63 57592.88 88888.00 2000-07-14 19:21:47.037 196 15668.06 688.26 57592.64 88888.00 2000-07-14 19:21:48.037 196 15668.19 687.14 57592.39 88888.00 2000-07-14 19:21:49.037 196 15667.80 686.40 57592.39 88888.00 2000-07-14 19:21:50.037 196 15667.02 686.65 57592.27 88888.00 2000-07-14 19:21:51.037 196 15667.28 685.78 57592.52 88888.00 2000-07-14 19:21:52.037 196 15667.28 686.77 57592.15 88888.00 2000-07-14 19:21:53.037 196 15666.50 686.52 57592.15 88888.00 2000-07-14 19:21:54.037 196 15666.37 685.90 57592.39 88888.00 2000-07-14 19:21:55.037 196 15664.56 686.15 57591.90 88888.00 2000-07-14 19:21:56.037 196 15665.33 686.65 57591.78 88888.00 2000-07-14 19:21:57.037 196 15664.43 686.40 57591.66 88888.00 2000-07-14 19:21:58.037 196 15664.95 686.03 57591.66 88888.00 2000-07-14 19:21:59.037 196 15664.04 686.52 57591.54 88888.00 2000-07-14 19:22:00.037 196 15664.17 686.27 57590.68 88888.00 2000-07-14 19:22:01.037 196 15663.26 686.52 57590.44 88888.00 2000-07-14 19:22:02.037 196 15663.13 686.77 57590.68 88888.00 2000-07-14 19:22:03.037 196 15663.26 686.40 57590.80 88888.00 2000-07-14 19:22:04.037 196 15663.26 686.77 57591.29 88888.00 2000-07-14 19:22:05.037 196 15662.74 687.51 57590.93 88888.00 2000-07-14 19:22:06.037 196 15662.48 686.77 57590.07 88888.00 2000-07-14 19:22:07.037 196 15663.00 687.14 57590.56 88888.00 2000-07-14 19:22:08.037 196 15662.61 687.64 57590.68 88888.00 2000-07-14 19:22:09.037 196 15662.61 687.64 57590.19 88888.00 2000-07-14 19:22:10.037 196 15662.74 688.26 57589.95 88888.00 2000-07-14 19:22:11.037 196 15663.52 688.63 57589.82 88888.00 2000-07-14 19:22:12.037 196 15663.26 689.37 57589.82 88888.00 2000-07-14 19:22:13.037 196 15662.09 689.49 57589.58 88888.00 2000-07-14 19:22:14.037 196 15662.35 690.36 57589.21 88888.00 2000-07-14 19:22:15.037 196 15662.09 690.61 57590.19 88888.00 2000-07-14 19:22:16.037 196 15661.44 691.10 57589.58 88888.00 2000-07-14 19:22:17.037 196 15660.66 691.10 57590.07 88888.00 2000-07-14 19:22:18.037 196 15660.79 691.23 57590.44 88888.00 2000-07-14 19:22:19.037 196 15659.88 691.10 57590.07 88888.00 2000-07-14 19:22:20.037 196 15659.62 690.61 57589.70 88888.00 2000-07-14 19:22:21.037 196 15658.71 689.49 57589.82 88888.00 2000-07-14 19:22:22.037 196 15658.97 688.87 57589.34 88888.00 2000-07-14 19:22:23.037 196 15659.36 687.26 57589.58 88888.00 2000-07-14 19:22:24.037 196 15660.40 686.27 57588.85 88888.00 2000-07-14 19:22:25.037 196 15660.40 685.28 57587.87 88888.00 2000-07-14 19:22:26.037 196 15661.31 683.80 57588.36 88888.00 2000-07-14 19:22:27.037 196 15661.83 682.81 57588.23 88888.00 2000-07-14 19:22:28.037 196 15662.74 681.94 57587.87 88888.00 2000-07-14 19:22:29.037 196 15663.65 682.19 57587.50 88888.00 2000-07-14 19:22:30.037 196 15664.30 681.82 57587.62 88888.00 2000-07-14 19:22:31.037 196 15664.04 681.32 57587.38 88888.00 2000-07-14 19:22:32.037 196 15664.56 681.20 57587.99 88888.00 2000-07-14 19:22:33.037 196 15664.69 680.70 57588.23 88888.00 2000-07-14 19:22:34.037 196 15664.95 680.08 57588.11 88888.00 2000-07-14 19:22:35.037 196 15664.95 679.71 57588.60 88888.00 2000-07-14 19:22:36.037 196 15664.82 679.96 57587.38 88888.00 2000-07-14 19:22:37.037 196 15665.21 680.33 57588.23 88888.00 2000-07-14 19:22:38.037 196 15664.95 679.83 57588.11 88888.00 2000-07-14 19:22:39.037 196 15664.82 678.72 57588.72 88888.00 2000-07-14 19:22:40.037 196 15665.46 679.09 57588.23 88888.00 2000-07-14 19:22:41.037 196 15665.21 679.09 57587.62 88888.00 2000-07-14 19:22:42.037 196 15665.46 677.98 57588.36 88888.00 2000-07-14 19:22:43.037 196 15665.98 677.73 57588.60 88888.00 2000-07-14 19:22:44.037 196 15665.46 677.60 57588.60 88888.00 2000-07-14 19:22:45.037 196 15666.24 678.47 57588.85 88888.00 2000-07-14 19:22:46.037 196 15666.37 677.98 57588.85 88888.00 2000-07-14 19:22:47.037 196 15665.98 678.22 57588.36 88888.00 2000-07-14 19:22:48.037 196 15666.76 678.47 57588.60 88888.00 2000-07-14 19:22:49.037 196 15665.98 678.97 57588.23 88888.00 2000-07-14 19:22:50.037 196 15664.69 680.08 57588.85 88888.00 2000-07-14 19:22:51.037 196 15664.56 680.21 57588.36 88888.00 2000-07-14 19:22:52.036 196 15663.78 681.44 57588.60 88888.00 2000-07-14 19:22:53.036 196 15662.61 682.81 57588.48 88888.00 2000-07-14 19:22:54.036 196 15663.13 683.55 57588.11 88888.00 2000-07-14 19:22:55.036 196 15661.70 684.17 57588.36 88888.00 2000-07-14 19:22:56.036 196 15660.92 685.65 57588.85 88888.00 2000-07-14 19:22:57.036 196 15660.40 686.15 57588.72 88888.00 2000-07-14 19:22:58.036 196 15658.97 687.26 57588.60 88888.00 2000-07-14 19:22:59.036 196 15659.10 687.64 57587.87 88888.00 2000-07-14 19:23:00.036 196 15658.45 687.64 57588.11 88888.00 2000-07-14 19:23:01.036 196 15658.45 688.63 57588.23 88888.00 2000-07-14 19:23:02.036 196 15658.97 689.49 57587.87 88888.00 2000-07-14 19:23:03.036 196 15658.71 690.36 57587.99 88888.00 2000-07-14 19:23:04.036 196 15659.36 691.10 57587.38 88888.00 2000-07-14 19:23:05.036 196 15659.62 690.36 57588.23 88888.00 2000-07-14 19:23:06.036 196 15660.53 690.11 57587.99 88888.00 2000-07-14 19:23:07.036 196 15660.66 688.50 57588.11 88888.00 2000-07-14 19:23:08.036 196 15660.79 688.38 57588.60 88888.00 2000-07-14 19:23:09.036 196 15660.66 686.65 57587.75 88888.00 2000-07-14 19:23:10.036 196 15659.88 685.16 57588.48 88888.00 2000-07-14 19:23:11.036 196 15658.58 683.80 57588.85 88888.00 2000-07-14 19:23:12.036 196 15657.67 682.81 57587.62 88888.00 2000-07-14 19:23:13.036 196 15656.76 682.31 57588.36 88888.00 2000-07-14 19:23:14.036 196 15656.11 681.57 57587.87 88888.00 2000-07-14 19:23:15.036 196 15655.72 681.20 57587.26 88888.00 2000-07-14 19:23:16.036 196 15655.98 680.95 57588.48 88888.00 2000-07-14 19:23:17.036 196 15655.98 680.45 57587.01 88888.00 2000-07-14 19:23:18.036 196 15656.37 680.33 57586.64 88888.00 2000-07-14 19:23:19.036 196 15656.50 680.82 57586.77 88888.00 2000-07-14 19:23:20.036 196 15655.72 681.44 57587.13 88888.00 2000-07-14 19:23:21.036 196 15656.24 682.68 57587.62 88888.00 2000-07-14 19:23:22.036 196 15655.33 684.66 57586.77 88888.00 2000-07-14 19:23:23.036 196 15653.90 686.03 57586.28 88888.00 2000-07-14 19:23:24.036 196 15654.94 688.01 57586.89 88888.00 2000-07-14 19:23:25.036 196 15653.90 689.25 57585.91 88888.00 2000-07-14 19:23:26.036 196 15654.29 691.10 57585.79 88888.00 2000-07-14 19:23:27.036 196 15654.68 692.59 57585.79 88888.00 2000-07-14 19:23:28.036 196 15654.94 693.58 57585.67 88888.00 2000-07-14 19:23:29.036 196 15654.81 694.94 57585.67 88888.00 2000-07-14 19:23:30.036 196 15655.46 695.69 57584.69 88888.00 2000-07-14 19:23:31.036 196 15654.42 696.18 57585.30 88888.00 2000-07-14 19:23:32.036 196 15654.42 696.55 57585.30 88888.00 2000-07-14 19:23:33.036 196 15654.81 695.69 57584.57 88888.00 2000-07-14 19:23:34.036 196 15655.07 695.44 57585.55 88888.00 2000-07-14 19:23:35.036 196 15655.20 694.82 57585.55 88888.00 2000-07-14 19:23:36.036 196 15655.46 693.95 57585.42 88888.00 2000-07-14 19:23:37.036 196 15656.37 692.59 57585.42 88888.00 2000-07-14 19:23:38.036 196 15656.63 691.35 57585.67 88888.00 2000-07-14 19:23:39.036 196 15657.28 690.73 57586.04 88888.00 2000-07-14 19:23:40.036 196 15656.89 689.99 57585.91 88888.00 2000-07-14 19:23:41.036 196 15657.28 688.50 57586.04 88888.00 2000-07-14 19:23:42.036 196 15657.41 688.13 57585.79 88888.00 2000-07-14 19:23:43.036 196 15656.50 687.39 57586.04 88888.00 2000-07-14 19:23:44.036 196 15657.80 687.02 57586.40 88888.00 2000-07-14 19:23:45.036 196 15656.37 686.52 57585.67 88888.00 2000-07-14 19:23:46.036 196 15655.85 685.90 57585.18 88888.00 2000-07-14 19:23:47.036 196 15655.20 685.65 57585.91 88888.00 2000-07-14 19:23:48.036 196 15655.46 684.54 57585.30 88888.00 2000-07-14 19:23:49.036 196 15655.72 683.30 57585.55 88888.00 2000-07-14 19:23:50.036 196 15657.54 682.31 57586.04 88888.00 2000-07-14 19:23:51.036 196 15657.54 679.96 57585.91 88888.00 2000-07-14 19:23:52.036 196 15658.45 679.46 57585.55 88888.00 2000-07-14 19:23:53.036 196 15660.01 678.10 57586.64 88888.00 2000-07-14 19:23:54.036 196 15660.40 676.86 57586.04 88888.00 2000-07-14 19:23:55.036 196 15660.66 674.76 57586.64 88888.00 2000-07-14 19:23:56.036 196 15661.96 673.27 57586.16 88888.00 2000-07-14 19:23:57.036 196 15662.09 670.92 57586.28 88888.00 2000-07-14 19:23:58.036 196 15663.13 668.69 57587.01 88888.00 2000-07-14 19:23:59.036 196 15663.52 667.08 57586.89 88888.00 2000-07-14 19:24:00.036 196 15664.69 664.72 57587.13 88888.00 2000-07-14 19:24:01.036 196 15665.72 663.24 57587.26 88888.00 2000-07-14 19:24:02.036 196 15665.08 662.49 57587.13 88888.00 2000-07-14 19:24:03.036 196 15665.21 662.62 57587.50 88888.00 2000-07-14 19:24:04.036 196 15664.95 661.63 57587.62 88888.00 2000-07-14 19:24:05.036 196 15664.69 661.38 57587.26 88888.00 2000-07-14 19:24:06.036 196 15664.82 662.37 57587.50 88888.00 2000-07-14 19:24:07.036 196 15664.82 662.37 57587.62 88888.00 2000-07-14 19:24:08.036 196 15663.78 662.62 57587.13 88888.00 2000-07-14 19:24:09.036 196 15664.04 663.36 57586.89 88888.00 2000-07-14 19:24:10.036 196 15663.65 663.24 57587.38 88888.00 2000-07-14 19:24:11.036 196 15662.74 664.60 57586.28 88888.00 2000-07-14 19:24:12.036 196 15662.61 665.59 57587.38 88888.00 2000-07-14 19:24:13.036 196 15661.70 666.33 57586.52 88888.00 2000-07-14 19:24:14.036 196 15660.92 666.83 57586.52 88888.00 2000-07-14 19:24:15.036 196 15659.88 668.32 57587.01 88888.00 2000-07-14 19:24:16.036 196 15659.36 670.05 57586.40 88888.00 2000-07-14 19:24:17.036 196 15658.84 671.29 57586.89 88888.00 2000-07-14 19:24:18.036 196 15657.67 673.76 57585.67 88888.00 2000-07-14 19:24:19.036 196 15657.02 675.99 57585.55 88888.00 2000-07-14 19:24:20.036 196 15656.76 678.60 57585.05 88888.00 2000-07-14 19:24:21.036 196 15654.68 679.96 57585.91 88888.00 2000-07-14 19:24:22.036 196 15653.25 681.82 57586.16 88888.00 2000-07-14 19:24:23.036 196 15653.77 683.67 57585.42 88888.00 2000-07-14 19:24:24.036 196 15653.25 684.29 57585.55 88888.00 2000-07-14 19:24:25.036 196 15652.60 685.16 57585.18 88888.00 2000-07-14 19:24:26.036 196 15652.08 685.41 57585.18 88888.00 2000-07-14 19:24:27.036 196 15650.91 685.28 57585.55 88888.00 2000-07-14 19:24:28.036 196 15649.61 685.90 57585.18 88888.00 2000-07-14 19:24:29.036 196 15648.70 686.52 57585.05 88888.00 2000-07-14 19:24:30.036 196 15647.14 686.03 57584.69 88888.00 2000-07-14 19:24:31.036 196 15647.28 686.27 57585.30 88888.00 2000-07-14 19:24:32.036 196 15646.11 684.66 57585.18 88888.00 2000-07-14 19:24:33.036 196 15646.75 685.04 57584.81 88888.00 2000-07-14 19:24:34.036 196 15646.62 684.17 57584.81 88888.00 2000-07-14 19:24:35.036 196 15646.50 682.31 57584.81 88888.00 2000-07-14 19:24:36.036 196 15645.85 681.20 57584.93 88888.00 2000-07-14 19:24:37.036 196 15646.24 680.82 57584.20 88888.00 2000-07-14 19:24:38.036 196 15644.94 679.21 57584.93 88888.00 2000-07-14 19:24:39.036 196 15646.11 676.61 57584.69 88888.00 2000-07-14 19:24:40.036 196 15645.85 676.24 57584.45 88888.00 2000-07-14 19:24:41.036 196 15645.46 674.63 57584.45 88888.00 2000-07-14 19:24:42.036 196 15646.24 672.77 57584.32 88888.00 2000-07-14 19:24:43.036 196 15647.01 671.54 57584.57 88888.00 2000-07-14 19:24:44.036 196 15648.05 670.54 57583.96 88888.00 2000-07-14 19:24:45.036 196 15647.67 669.43 57584.69 88888.00 2000-07-14 19:24:46.036 196 15648.44 666.71 57584.20 88888.00 2000-07-14 19:24:47.036 196 15649.09 666.71 57584.20 88888.00 2000-07-14 19:24:48.036 196 15649.22 665.34 57584.57 88888.00 2000-07-14 19:24:49.036 196 15648.44 664.23 57584.45 88888.00 2000-07-14 19:24:50.036 196 15648.18 664.35 57583.96 88888.00 2000-07-14 19:24:51.036 196 15650.13 663.98 57584.32 88888.00 2000-07-14 19:24:52.036 196 15649.48 664.23 57583.71 88888.00 2000-07-14 19:24:53.036 196 15650.39 664.60 57583.83 88888.00 2000-07-14 19:24:54.036 196 15651.43 664.10 57583.71 88888.00 2000-07-14 19:24:55.036 196 15652.08 665.59 57583.22 88888.00 2000-07-14 19:24:56.036 196 15652.86 666.09 57582.98 88888.00 2000-07-14 19:24:57.036 196 15654.55 666.21 57582.98 88888.00 2000-07-14 19:24:58.036 196 15656.63 666.58 57584.20 88888.00 2000-07-14 19:24:59.036 196 15657.80 665.09 57583.46 88888.00 2000-07-14 19:25:00.036 196 15660.40 664.85 57583.59 88888.00 2000-07-14 19:25:01.036 196 15661.57 664.35 57583.71 88888.00 2000-07-14 19:25:02.036 196 15662.09 663.73 57583.71 88888.00 2000-07-14 19:25:03.036 196 15662.87 662.99 57584.45 88888.00 2000-07-14 19:25:04.036 196 15662.87 663.24 57584.93 88888.00 2000-07-14 19:25:05.036 196 15663.78 663.36 57584.69 88888.00 2000-07-14 19:25:06.036 196 15663.78 662.87 57584.45 88888.00 2000-07-14 19:25:07.036 196 15663.13 663.11 57585.05 88888.00 2000-07-14 19:25:08.036 196 15663.13 663.11 57584.57 88888.00 2000-07-14 19:25:09.036 196 15663.13 662.49 57584.93 88888.00 2000-07-14 19:25:10.036 196 15661.96 662.25 57585.30 88888.00 2000-07-14 19:25:11.036 196 15662.09 661.75 57585.55 88888.00 2000-07-14 19:25:12.036 196 15661.18 661.75 57585.42 88888.00 2000-07-14 19:25:13.036 196 15660.92 662.37 57585.42 88888.00 2000-07-14 19:25:14.036 196 15660.01 662.74 57585.55 88888.00 2000-07-14 19:25:15.036 196 15660.14 662.87 57585.42 88888.00 2000-07-14 19:25:16.036 196 15660.40 663.24 57585.55 88888.00 2000-07-14 19:25:17.036 196 15660.79 662.62 57585.91 88888.00 2000-07-14 19:25:18.036 196 15661.18 661.50 57586.04 88888.00 2000-07-14 19:25:19.036 196 15661.83 662.00 57586.04 88888.00 2000-07-14 19:25:20.036 196 15661.83 660.64 57585.55 88888.00 2000-07-14 19:25:21.036 196 15663.26 660.76 57586.64 88888.00 2000-07-14 19:25:22.036 196 15662.74 660.76 57585.79 88888.00 2000-07-14 19:25:23.036 196 15662.35 660.88 57586.77 88888.00 2000-07-14 19:25:24.036 196 15662.22 661.01 57585.55 88888.00 2000-07-14 19:25:25.036 196 15661.70 662.12 57585.55 88888.00 2000-07-14 19:25:26.036 196 15661.18 663.11 57585.55 88888.00 2000-07-14 19:25:27.036 196 15660.14 664.48 57585.91 88888.00 2000-07-14 19:25:28.036 196 15659.49 665.34 57585.55 88888.00 2000-07-14 19:25:29.036 196 15658.71 667.20 57585.91 88888.00 2000-07-14 19:25:30.036 196 15658.06 668.07 57585.30 88888.00 2000-07-14 19:25:31.036 196 15657.80 669.06 57585.05 88888.00 2000-07-14 19:25:32.036 196 15657.80 670.30 57585.18 88888.00 2000-07-14 19:25:33.036 196 15656.50 670.17 57584.45 88888.00 2000-07-14 19:25:34.036 196 15655.98 670.92 57585.05 88888.00 2000-07-14 19:25:35.036 196 15655.98 671.29 57584.93 88888.00 2000-07-14 19:25:36.036 196 15654.68 671.04 57584.93 88888.00 2000-07-14 19:25:37.036 196 15653.64 670.79 57585.30 88888.00 2000-07-14 19:25:38.036 196 15652.21 669.80 57584.69 88888.00 2000-07-14 19:25:39.036 196 15651.17 669.80 57585.79 88888.00 2000-07-14 19:25:40.036 196 15650.13 668.93 57584.57 88888.00 2000-07-14 19:25:41.036 196 15648.96 670.30 57584.20 88888.00 2000-07-14 19:25:42.036 196 15647.01 670.30 57584.32 88888.00 2000-07-14 19:25:43.036 196 15646.11 670.79 57584.69 88888.00 2000-07-14 19:25:44.036 196 15644.81 670.30 57583.96 88888.00 2000-07-14 19:25:45.036 196 15643.90 670.67 57583.83 88888.00 2000-07-14 19:25:46.036 196 15642.47 670.42 57583.59 88888.00 2000-07-14 19:25:47.036 196 15642.73 670.54 57583.71 88888.00 2000-07-14 19:25:48.036 196 15641.69 670.67 57583.71 88888.00 2000-07-14 19:25:49.036 196 15641.82 669.80 57582.98 88888.00 2000-07-14 19:25:50.036 196 15642.08 669.80 57583.46 88888.00 2000-07-14 19:25:51.036 196 15642.73 669.68 57583.46 88888.00 2000-07-14 19:25:52.036 196 15643.51 669.93 57582.61 88888.00 2000-07-14 19:25:53.036 196 15642.99 668.93 57583.10 88888.00 2000-07-14 19:25:54.036 196 15643.77 668.07 57582.73 88888.00 2000-07-14 19:25:55.036 196 15643.25 667.94 57583.34 88888.00 2000-07-14 19:25:56.036 196 15643.25 666.58 57583.10 88888.00 2000-07-14 19:25:57.036 196 15643.12 666.21 57583.22 88888.00 2000-07-14 19:25:58.036 196 15642.34 666.21 57582.98 88888.00 2000-07-14 19:25:59.036 196 15642.73 664.72 57583.22 88888.00 2000-07-14 19:26:00.036 196 15641.69 664.72 57583.46 88888.00 2000-07-14 19:26:01.036 196 15641.04 665.34 57582.86 88888.00 2000-07-14 19:26:02.036 196 15641.56 664.10 57582.24 88888.00 2000-07-14 19:26:03.036 196 15641.56 663.11 57582.86 88888.00 2000-07-14 19:26:04.036 196 15642.73 662.37 57583.46 88888.00 2000-07-14 19:26:05.036 196 15643.90 660.88 57582.98 88888.00 2000-07-14 19:26:06.036 196 15644.81 659.89 57583.22 88888.00 2000-07-14 19:26:07.036 196 15646.75 657.04 57583.22 88888.00 2000-07-14 19:26:08.036 196 15647.41 655.93 57583.83 88888.00 2000-07-14 19:26:09.036 196 15647.79 655.31 57582.73 88888.00 2000-07-14 19:26:10.036 196 15648.31 653.58 57583.71 88888.00 2000-07-14 19:26:11.036 196 15649.61 652.59 57583.22 88888.00 2000-07-14 19:26:12.036 196 15651.43 652.34 57583.71 88888.00 2000-07-14 19:26:13.036 196 15652.60 651.59 57583.46 88888.00 2000-07-14 19:26:14.036 196 15654.16 650.85 57583.46 88888.00 2000-07-14 19:26:15.036 196 15654.68 650.73 57584.20 88888.00 2000-07-14 19:26:16.036 196 15656.50 650.23 57583.71 88888.00 2000-07-14 19:26:17.036 196 15657.15 650.23 57583.96 88888.00 2000-07-14 19:26:18.036 196 15658.97 649.98 57583.96 88888.00 2000-07-14 19:26:19.036 196 15660.01 649.86 57584.57 88888.00 2000-07-14 19:26:20.036 196 15659.49 650.36 57584.45 88888.00 2000-07-14 19:26:21.036 196 15661.31 649.86 57584.81 88888.00 2000-07-14 19:26:22.036 196 15661.31 649.37 57584.69 88888.00 2000-07-14 19:26:23.036 196 15661.83 648.62 57586.16 88888.00 2000-07-14 19:26:24.036 196 15662.87 648.13 57585.55 88888.00 2000-07-14 19:26:25.036 196 15663.26 647.63 57585.91 88888.00 2000-07-14 19:26:26.036 196 15662.74 647.01 57586.04 88888.00 2000-07-14 19:26:27.036 196 15663.65 646.89 57586.40 88888.00 2000-07-14 19:26:28.036 196 15664.30 647.26 57586.04 88888.00 2000-07-14 19:26:29.036 196 15664.30 648.37 57585.79 88888.00 2000-07-14 19:26:30.036 196 15664.43 648.62 57586.40 88888.00 2000-07-14 19:26:31.036 196 15664.30 648.62 57586.40 88888.00 2000-07-14 19:26:32.036 196 15663.78 649.24 57585.91 88888.00 2000-07-14 19:26:33.036 196 15663.78 648.62 57586.04 88888.00 2000-07-14 19:26:34.036 196 15664.30 648.50 57586.64 88888.00 2000-07-14 19:26:35.036 196 15663.91 648.50 57586.64 88888.00 2000-07-14 19:26:36.036 196 15663.65 648.50 57587.38 88888.00 2000-07-14 19:26:37.036 196 15663.39 648.13 57586.89 88888.00 2000-07-14 19:26:38.036 196 15663.26 647.51 57586.89 88888.00 2000-07-14 19:26:39.036 196 15662.48 648.50 57587.13 88888.00 2000-07-14 19:26:40.036 196 15662.35 648.75 57587.38 88888.00 2000-07-14 19:26:41.036 196 15661.70 649.12 57587.26 88888.00 2000-07-14 19:26:42.036 196 15660.66 649.37 57587.13 88888.00 2000-07-14 19:26:43.036 196 15660.79 648.99 57587.01 88888.00 2000-07-14 19:26:44.036 196 15661.31 649.61 57587.50 88888.00 2000-07-14 19:26:45.036 196 15662.35 649.12 57587.87 88888.00 2000-07-14 19:26:46.036 196 15663.00 649.49 57587.26 88888.00 2000-07-14 19:26:47.036 196 15663.78 650.36 57587.75 88888.00 2000-07-14 19:26:48.036 196 15664.17 649.86 57587.26 88888.00 2000-07-14 19:26:49.036 196 15665.72 649.37 57587.26 88888.00 2000-07-14 19:26:50.036 196 15665.33 649.98 57587.26 88888.00 2000-07-14 19:26:51.036 196 15665.98 650.11 57587.75 88888.00 2000-07-14 19:26:52.036 196 15665.85 651.35 57588.23 88888.00 2000-07-14 19:26:53.036 196 15665.72 650.60 57588.23 88888.00 2000-07-14 19:26:54.036 196 15664.95 650.73 57588.23 88888.00 2000-07-14 19:26:55.036 196 15665.08 651.22 57588.23 88888.00 2000-07-14 19:26:56.036 196 15663.91 651.35 57588.60 88888.00 2000-07-14 19:26:57.036 196 15663.39 651.47 57588.97 88888.00 2000-07-14 19:26:58.036 196 15663.13 651.47 57588.48 88888.00 2000-07-14 19:26:59.036 196 15662.22 651.59 57589.09 88888.00 2000-07-14 19:27:00.036 196 15662.22 651.97 57588.85 88888.00 2000-07-14 19:27:01.036 196 15661.70 651.97 57589.46 88888.00 2000-07-14 19:27:02.036 196 15662.22 652.09 57589.82 88888.00 2000-07-14 19:27:03.036 196 15662.48 651.84 57590.44 88888.00 2000-07-14 19:27:04.036 196 15663.00 651.10 57590.07 88888.00 2000-07-14 19:27:05.036 196 15663.39 650.73 57590.31 88888.00 2000-07-14 19:27:06.036 196 15663.39 650.11 57590.56 88888.00 2000-07-14 19:27:07.036 196 15664.17 649.74 57590.68 88888.00 2000-07-14 19:27:08.036 196 15664.95 649.49 57591.05 88888.00 2000-07-14 19:27:09.036 196 15665.46 648.87 57591.54 88888.00 2000-07-14 19:27:10.036 196 15665.85 648.87 57592.27 88888.00 2000-07-14 19:27:11.036 196 15666.63 647.63 57591.78 88888.00 2000-07-14 19:27:12.036 196 15667.67 647.88 57592.52 88888.00 2000-07-14 19:27:13.036 196 15668.06 647.14 57592.88 88888.00 2000-07-14 19:27:14.036 196 15667.15 646.02 57592.64 88888.00 2000-07-14 19:27:15.036 196 15667.02 645.90 57593.12 88888.00 2000-07-14 19:27:16.036 196 15667.54 644.29 57593.25 88888.00 2000-07-14 19:27:17.036 196 15667.54 644.54 57593.25 88888.00 2000-07-14 19:27:18.036 196 15667.41 644.66 57593.86 88888.00 2000-07-14 19:27:19.036 196 15666.63 644.66 57593.74 88888.00 2000-07-14 19:27:20.036 196 15666.89 644.78 57593.74 88888.00 2000-07-14 19:27:21.036 196 15666.37 645.40 57593.86 88888.00 2000-07-14 19:27:22.036 196 15666.89 646.52 57593.37 88888.00 2000-07-14 19:27:23.036 196 15665.85 647.76 57592.27 88888.00 2000-07-14 19:27:24.036 196 15665.72 648.00 57593.37 88888.00 2000-07-14 19:27:25.036 196 15665.85 649.49 57592.88 88888.00 2000-07-14 19:27:26.036 196 15665.21 650.60 57592.88 88888.00 2000-07-14 19:27:27.036 196 15664.17 650.98 57593.49 88888.00 2000-07-14 19:27:28.036 196 15665.21 651.84 57592.76 88888.00 2000-07-14 19:27:29.036 196 15664.82 652.21 57593.49 88888.00 2000-07-14 19:27:30.036 196 15664.82 652.83 57592.52 88888.00 2000-07-14 19:27:31.036 196 15665.33 652.96 57593.00 88888.00 2000-07-14 19:27:32.036 196 15665.98 654.07 57592.88 88888.00 2000-07-14 19:27:33.036 196 15665.21 653.95 57592.52 88888.00 2000-07-14 19:27:34.036 196 15665.85 654.94 57592.64 88888.00 2000-07-14 19:27:35.036 196 15666.50 656.80 57592.64 88888.00 2000-07-14 19:27:36.036 196 15666.11 656.30 57593.12 88888.00 2000-07-14 19:27:37.036 196 15666.50 657.04 57592.39 88888.00 2000-07-14 19:27:38.036 196 15667.41 657.42 57592.76 88888.00 2000-07-14 19:27:39.036 196 15668.06 657.04 57592.88 88888.00 2000-07-14 19:27:40.036 196 15667.80 657.66 57593.49 88888.00 2000-07-14 19:27:41.036 196 15667.93 658.65 57593.00 88888.00 2000-07-14 19:27:42.036 196 15668.84 658.78 57593.12 88888.00 2000-07-14 19:27:43.036 196 15668.97 659.52 57593.00 88888.00 2000-07-14 19:27:44.036 196 15668.71 660.26 57592.88 88888.00 2000-07-14 19:27:45.036 196 15669.23 660.39 57592.88 88888.00 2000-07-14 19:27:46.036 196 15670.14 660.88 57592.64 88888.00 2000-07-14 19:27:47.036 196 15669.62 660.76 57593.61 88888.00 2000-07-14 19:27:48.036 196 15669.75 660.39 57593.25 88888.00 2000-07-14 19:27:49.036 196 15669.75 659.52 57592.88 88888.00 2000-07-14 19:27:50.036 196 15669.88 658.65 57593.74 88888.00 2000-07-14 19:27:51.036 196 15669.36 657.54 57594.35 88888.00 2000-07-14 19:27:52.036 196 15669.10 656.80 57593.98 88888.00 2000-07-14 19:27:53.036 196 15668.84 656.30 57593.86 88888.00 2000-07-14 19:27:54.036 196 15668.58 655.68 57593.86 88888.00 2000-07-14 19:27:55.036 196 15667.41 654.94 57593.86 88888.00 2000-07-14 19:27:56.036 196 15667.80 654.82 57594.47 88888.00 2000-07-14 19:27:57.036 196 15667.93 654.44 57593.86 88888.00 2000-07-14 19:27:58.036 196 15667.80 654.07 57594.11 88888.00 2000-07-14 19:27:59.036 196 15668.19 653.08 57593.86 88888.00 2000-07-14 19:28:00.036 196 15667.54 652.83 57593.98 88888.00 2000-07-14 19:28:01.036 196 15667.15 650.98 57593.74 88888.00 2000-07-14 19:28:02.036 196 15668.71 651.84 57593.74 88888.00 2000-07-14 19:28:03.036 196 15667.93 650.48 57594.23 88888.00 2000-07-14 19:28:04.036 196 15667.93 650.23 57593.12 88888.00 2000-07-14 19:28:05.036 196 15669.10 649.98 57594.11 88888.00 2000-07-14 19:28:06.036 196 15668.58 649.61 57594.47 88888.00 2000-07-14 19:28:07.036 196 15669.23 648.50 57594.59 88888.00 2000-07-14 19:28:08.036 196 15668.97 647.76 57593.98 88888.00 2000-07-14 19:28:09.036 196 15668.97 648.13 57593.74 88888.00 2000-07-14 19:28:10.036 196 15668.32 646.89 57594.23 88888.00 2000-07-14 19:28:11.036 196 15667.54 646.64 57593.74 88888.00 2000-07-14 19:28:12.036 196 15666.76 646.76 57594.11 88888.00 2000-07-14 19:28:13.036 196 15665.98 646.52 57594.59 88888.00 2000-07-14 19:28:14.036 196 15665.98 647.26 57594.35 88888.00 2000-07-14 19:28:15.036 196 15665.08 647.14 57593.25 88888.00 2000-07-14 19:28:16.036 196 15664.04 647.01 57593.86 88888.00 2000-07-14 19:28:17.036 196 15664.04 648.87 57593.98 88888.00 2000-07-14 19:28:18.036 196 15664.30 648.87 57593.37 88888.00 2000-07-14 19:28:19.036 196 15663.78 649.86 57593.74 88888.00 2000-07-14 19:28:20.036 196 15663.52 649.98 57593.49 88888.00 2000-07-14 19:28:21.036 196 15663.39 650.23 57593.49 88888.00 2000-07-14 19:28:22.036 196 15663.26 650.60 57593.86 88888.00 2000-07-14 19:28:23.036 196 15663.52 650.98 57593.61 88888.00 2000-07-14 19:28:24.036 196 15663.39 651.97 57593.25 88888.00 2000-07-14 19:28:25.036 196 15662.61 651.59 57592.88 88888.00 2000-07-14 19:28:26.036 196 15662.74 652.34 57593.49 88888.00 2000-07-14 19:28:27.036 196 15662.74 653.70 57593.00 88888.00 2000-07-14 19:28:28.036 196 15662.87 652.83 57593.00 88888.00 2000-07-14 19:28:29.036 196 15662.35 653.95 57592.88 88888.00 2000-07-14 19:28:30.036 196 15662.87 654.57 57592.15 88888.00 2000-07-14 19:28:31.036 196 15663.00 655.43 57592.64 88888.00 2000-07-14 19:28:32.036 196 15662.48 656.18 57592.15 88888.00 2000-07-14 19:28:33.036 196 15662.22 658.16 57591.66 88888.00 2000-07-14 19:28:34.036 196 15661.57 658.78 57592.27 88888.00 2000-07-14 19:28:35.036 196 15661.44 658.78 57592.39 88888.00 2000-07-14 19:28:36.036 196 15661.83 659.65 57592.02 88888.00 2000-07-14 19:28:37.036 196 15661.57 659.15 57591.78 88888.00 2000-07-14 19:28:38.036 196 15661.05 659.77 57591.78 88888.00 2000-07-14 19:28:39.036 196 15662.35 659.77 57592.27 88888.00 2000-07-14 19:28:40.036 196 15662.87 659.65 57591.90 88888.00 2000-07-14 19:28:41.036 196 15662.61 659.89 57592.02 88888.00 2000-07-14 19:28:42.036 196 15663.00 659.77 57591.90 88888.00 2000-07-14 19:28:43.036 196 15662.48 659.89 57592.76 88888.00 2000-07-14 19:28:44.036 196 15662.61 659.65 57592.52 88888.00 2000-07-14 19:28:45.036 196 15662.35 660.64 57592.15 88888.00 2000-07-14 19:28:46.036 196 15663.13 659.15 57591.54 88888.00 2000-07-14 19:28:47.036 196 15662.35 659.65 57592.02 88888.00 2000-07-14 19:28:48.036 196 15663.13 659.27 57591.66 88888.00 2000-07-14 19:28:49.036 196 15663.39 658.90 57591.90 88888.00 2000-07-14 19:28:50.036 196 15663.26 658.78 57592.39 88888.00 2000-07-14 19:28:51.036 196 15662.61 658.16 57592.39 88888.00 2000-07-14 19:28:52.036 196 15664.04 658.16 57592.15 88888.00 2000-07-14 19:28:53.036 196 15664.43 658.53 57592.52 88888.00 2000-07-14 19:28:54.036 196 15664.04 658.04 57592.27 88888.00 2000-07-14 19:28:55.036 196 15664.69 657.91 57592.27 88888.00 2000-07-14 19:28:56.036 196 15664.69 657.91 57592.15 88888.00 2000-07-14 19:28:57.036 196 15664.95 658.16 57591.78 88888.00 2000-07-14 19:28:58.036 196 15665.46 658.04 57592.15 88888.00 2000-07-14 19:28:59.036 196 15665.59 658.78 57591.78 88888.00 2000-07-14 19:29:00.036 196 15665.46 658.90 57591.41 88888.00 2000-07-14 19:29:01.036 196 15665.98 657.66 57592.27 88888.00 2000-07-14 19:29:02.036 196 15666.89 658.41 57592.15 88888.00 2000-07-14 19:29:03.036 196 15665.72 658.41 57592.15 88888.00 2000-07-14 19:29:04.036 196 15667.15 657.79 57591.66 88888.00 2000-07-14 19:29:05.036 196 15667.80 657.79 57592.02 88888.00 2000-07-14 19:29:06.036 196 15668.19 656.92 57591.54 88888.00 2000-07-14 19:29:07.036 196 15668.97 656.67 57592.15 88888.00 2000-07-14 19:29:08.036 196 15670.66 656.80 57592.39 88888.00 2000-07-14 19:29:09.036 196 15671.70 655.56 57592.64 88888.00 2000-07-14 19:29:10.036 196 15673.13 655.68 57592.27 88888.00 2000-07-14 19:29:11.036 196 15674.17 656.43 57592.39 88888.00 2000-07-14 19:29:12.036 196 15674.30 656.92 57592.27 88888.00 2000-07-14 19:29:13.036 196 15675.99 657.04 57592.52 88888.00 2000-07-14 19:29:14.036 196 15676.77 657.04 57592.64 88888.00 2000-07-14 19:29:15.036 196 15677.03 657.66 57592.76 88888.00 2000-07-14 19:29:16.036 196 15677.29 657.91 57592.27 88888.00 2000-07-14 19:29:17.036 196 15677.81 657.91 57591.90 88888.00 2000-07-14 19:29:18.036 196 15677.55 658.16 57592.27 88888.00 2000-07-14 19:29:19.036 196 15677.29 658.16 57592.52 88888.00 2000-07-14 19:29:20.036 196 15678.59 658.28 57592.88 88888.00 2000-07-14 19:29:21.036 196 15679.50 659.40 57593.37 88888.00 2000-07-14 19:29:22.036 196 15679.89 659.52 57593.61 88888.00 2000-07-14 19:29:23.036 196 15679.89 659.89 57592.88 88888.00 2000-07-14 19:29:24.036 196 15679.76 659.77 57593.86 88888.00 2000-07-14 19:29:25.036 196 15679.89 659.65 57594.23 88888.00 2000-07-14 19:29:26.036 196 15680.02 659.77 57593.74 88888.00 2000-07-14 19:29:27.036 196 15680.02 659.65 57593.74 88888.00 2000-07-14 19:29:28.036 196 15679.89 659.03 57594.23 88888.00 2000-07-14 19:29:29.036 196 15680.67 659.52 57593.49 88888.00 2000-07-14 19:29:30.036 196 15680.67 658.65 57594.35 88888.00 2000-07-14 19:29:31.036 196 15680.28 658.28 57594.59 88888.00 2000-07-14 19:29:32.036 196 15678.98 657.04 57594.11 88888.00 2000-07-14 19:29:33.036 196 15680.15 657.66 57593.61 88888.00 2000-07-14 19:29:34.036 196 15679.37 657.17 57594.71 88888.00 2000-07-14 19:29:35.036 196 15679.50 657.54 57594.35 88888.00 2000-07-14 19:29:36.036 196 15678.46 656.67 57594.71 88888.00 2000-07-14 19:29:37.036 196 15679.63 655.68 57594.71 88888.00 2000-07-14 19:29:38.036 196 15680.02 655.93 57594.23 88888.00 2000-07-14 19:29:39.036 196 15679.50 655.31 57594.11 88888.00 2000-07-14 19:29:40.036 196 15678.85 655.19 57595.20 88888.00 2000-07-14 19:29:41.036 196 15678.72 654.57 57594.71 88888.00 2000-07-14 19:29:42.036 196 15678.98 654.32 57594.47 88888.00 2000-07-14 19:29:43.036 196 15678.46 653.95 57595.20 88888.00 2000-07-14 19:29:44.036 196 15679.24 653.70 57595.45 88888.00 2000-07-14 19:29:45.036 196 15678.59 653.08 57594.59 88888.00 2000-07-14 19:29:46.036 196 15678.20 653.08 57594.47 88888.00 2000-07-14 19:29:47.036 196 15679.11 652.46 57594.59 88888.00 2000-07-14 19:29:48.036 196 15678.33 652.34 57595.57 88888.00 2000-07-14 19:29:49.036 196 15678.59 651.84 57594.59 88888.00 2000-07-14 19:29:50.036 196 15678.20 651.22 57594.96 88888.00 2000-07-14 19:29:51.036 196 15677.81 650.85 57595.08 88888.00 2000-07-14 19:29:52.036 196 15678.33 650.85 57595.82 88888.00 2000-07-14 19:29:53.036 196 15678.07 650.23 57594.84 88888.00 2000-07-14 19:29:54.036 196 15677.55 650.36 57594.84 88888.00 2000-07-14 19:29:55.036 196 15677.55 649.98 57595.08 88888.00 2000-07-14 19:29:56.036 196 15676.90 649.24 57595.33 88888.00 2000-07-14 19:29:57.036 196 15676.64 648.00 57594.96 88888.00 2000-07-14 19:29:58.036 196 15675.60 648.50 57595.08 88888.00 2000-07-14 19:29:59.036 196 15676.64 648.25 57595.20 88888.00 2000-07-14 19:30:00.036 196 15674.95 648.13 57594.35 88888.00 2000-07-14 19:30:01.036 196 15674.82 647.88 57594.71 88888.00 2000-07-14 19:30:02.036 196 15673.91 648.37 57594.35 88888.00 2000-07-14 19:30:03.036 196 15673.91 648.37 57594.23 88888.00 2000-07-14 19:30:04.036 196 15673.91 648.50 57593.86 88888.00 2000-07-14 19:30:05.036 196 15673.00 648.25 57594.23 88888.00 2000-07-14 19:30:06.036 196 15673.39 648.50 57594.35 88888.00 2000-07-14 19:30:07.036 196 15674.04 648.75 57594.11 88888.00 2000-07-14 19:30:08.036 196 15673.78 648.50 57593.74 88888.00 2000-07-14 19:30:09.036 196 15674.17 649.74 57593.86 88888.00 2000-07-14 19:30:10.036 196 15674.82 650.73 57593.74 88888.00 2000-07-14 19:30:11.036 196 15674.95 651.47 57593.86 88888.00 2000-07-14 19:30:12.036 196 15676.25 652.21 57592.52 88888.00 2000-07-14 19:30:13.036 196 15676.12 653.08 57593.37 88888.00 2000-07-14 19:30:14.036 196 15677.16 653.58 57592.64 88888.00 2000-07-14 19:30:15.036 196 15677.55 654.32 57592.02 88888.00 2000-07-14 19:30:16.036 196 15678.98 653.95 57592.76 88888.00 2000-07-14 19:30:17.036 196 15679.24 654.94 57591.66 88888.00 2000-07-14 19:30:18.036 196 15680.15 655.56 57592.88 88888.00 2000-07-14 19:30:19.036 196 15681.06 655.81 57592.64 88888.00 2000-07-14 19:30:20.036 196 15681.32 656.18 57591.90 88888.00 2000-07-14 19:30:21.036 196 15681.19 657.04 57593.12 88888.00 2000-07-14 19:30:22.036 196 15681.58 657.04 57592.27 88888.00 2000-07-14 19:30:23.036 196 15681.58 656.67 57593.37 88888.00 2000-07-14 19:30:24.036 196 15681.58 656.43 57593.12 88888.00 2000-07-14 19:30:25.036 196 15682.36 657.29 57592.27 88888.00 2000-07-14 19:30:26.036 196 15681.71 657.17 57592.02 88888.00 2000-07-14 19:30:27.036 196 15681.97 656.80 57593.49 88888.00 2000-07-14 19:30:28.036 196 15682.88 657.79 57592.52 88888.00 2000-07-14 19:30:29.036 196 15683.79 657.17 57592.52 88888.00 2000-07-14 19:30:30.036 196 15684.30 657.17 57592.76 88888.00 2000-07-14 19:30:31.036 196 15683.92 656.30 57593.25 88888.00 2000-07-14 19:30:32.036 196 15684.69 656.80 57593.00 88888.00 2000-07-14 19:30:33.036 196 15684.69 657.29 57593.61 88888.00 2000-07-14 19:30:34.036 196 15684.30 657.17 57592.88 88888.00 2000-07-14 19:30:35.036 196 15684.69 657.54 57593.25 88888.00 2000-07-14 19:30:36.036 196 15686.25 657.66 57593.86 88888.00 2000-07-14 19:30:37.036 196 15686.64 658.28 57593.61 88888.00 2000-07-14 19:30:38.036 196 15686.77 658.04 57593.00 88888.00 2000-07-14 19:30:39.036 196 15687.29 658.65 57593.49 88888.00 2000-07-14 19:30:40.036 196 15688.07 658.53 57593.49 88888.00 2000-07-14 19:30:41.036 196 15688.59 659.15 57593.37 88888.00 2000-07-14 19:30:42.036 196 15688.46 659.40 57593.25 88888.00 2000-07-14 19:30:43.036 196 15688.85 659.40 57594.47 88888.00 2000-07-14 19:30:44.036 196 15690.15 660.14 57594.11 88888.00 2000-07-14 19:30:45.036 196 15690.54 660.64 57594.59 88888.00 2000-07-14 19:30:46.036 196 15690.80 661.13 57594.59 88888.00 2000-07-14 19:30:47.036 196 15690.80 661.38 57594.84 88888.00 2000-07-14 19:30:48.036 196 15690.67 661.01 57593.86 88888.00 2000-07-14 19:30:49.036 196 15691.45 661.50 57594.35 88888.00 2000-07-14 19:30:50.036 196 15690.67 661.50 57595.45 88888.00 2000-07-14 19:30:51.036 196 15690.54 661.13 57595.20 88888.00 2000-07-14 19:30:52.036 196 15690.02 661.01 57595.20 88888.00 2000-07-14 19:30:53.036 196 15689.89 660.64 57595.69 88888.00 2000-07-14 19:30:54.036 196 15690.28 661.38 57596.06 88888.00 2000-07-14 19:30:55.036 196 15691.06 660.51 57595.33 88888.00 2000-07-14 19:30:56.036 196 15690.93 660.14 57596.06 88888.00 2000-07-14 19:30:57.036 196 15691.58 660.02 57595.82 88888.00 2000-07-14 19:30:58.036 196 15692.49 659.52 57595.82 88888.00 2000-07-14 19:30:59.036 196 15692.23 659.40 57595.94 88888.00 2000-07-14 19:31:00.036 196 15692.49 659.27 57595.94 88888.00 2000-07-14 19:31:01.036 196 15692.62 658.78 57595.94 88888.00 2000-07-14 19:31:02.036 196 15693.14 659.03 57596.79 88888.00 2000-07-14 19:31:03.036 196 15693.14 659.52 57596.79 88888.00 2000-07-14 19:31:04.036 196 15691.97 659.52 57596.79 88888.00 2000-07-14 19:31:05.036 196 15692.36 660.14 57596.79 88888.00 2000-07-14 19:31:06.036 196 15691.97 660.88 57596.30 88888.00 2000-07-14 19:31:07.036 196 15692.23 661.01 57596.79 88888.00 2000-07-14 19:31:08.036 196 15691.06 661.50 57597.04 88888.00 2000-07-14 19:31:09.036 196 15690.67 661.50 57597.41 88888.00 2000-07-14 19:31:10.036 196 15689.76 662.12 57596.79 88888.00 2000-07-14 19:31:11.036 196 15689.50 661.50 57596.79 88888.00 2000-07-14 19:31:12.036 196 15689.11 662.62 57597.65 88888.00 2000-07-14 19:31:13.036 196 15688.59 662.00 57598.38 88888.00 2000-07-14 19:31:14.036 196 15687.81 661.87 57597.04 88888.00 2000-07-14 19:31:15.036 196 15687.68 661.38 57597.53 88888.00 2000-07-14 19:31:16.036 196 15687.42 661.01 57597.16 88888.00 2000-07-14 19:31:17.036 196 15686.90 661.26 57597.41 88888.00 2000-07-14 19:31:18.036 196 15686.77 661.50 57597.16 88888.00 2000-07-14 19:31:19.036 196 15687.68 660.39 57596.91 88888.00 2000-07-14 19:31:20.036 196 15687.55 660.76 57597.04 88888.00 2000-07-14 19:31:21.036 196 15687.68 661.26 57596.91 88888.00 2000-07-14 19:31:22.036 196 15687.81 661.13 57597.16 88888.00 2000-07-14 19:31:23.036 196 15687.42 661.01 57597.53 88888.00 2000-07-14 19:31:24.036 196 15687.68 661.26 57597.16 88888.00 2000-07-14 19:31:25.036 196 15688.20 661.75 57597.04 88888.00 2000-07-14 19:31:26.036 196 15689.24 661.26 57596.67 88888.00 2000-07-14 19:31:27.036 196 15689.24 662.00 57597.04 88888.00 2000-07-14 19:31:28.036 196 15688.46 661.75 57597.04 88888.00 2000-07-14 19:31:29.036 196 15688.98 661.50 57597.16 88888.00 2000-07-14 19:31:30.036 196 15689.24 661.63 57596.06 88888.00 2000-07-14 19:31:31.036 196 15690.28 661.87 57596.30 88888.00 2000-07-14 19:31:32.036 196 15690.93 662.37 57596.18 88888.00 2000-07-14 19:31:33.036 196 15690.93 662.74 57595.94 88888.00 2000-07-14 19:31:34.036 196 15691.19 663.98 57596.43 88888.00 2000-07-14 19:31:35.036 196 15691.32 665.09 57596.30 88888.00 2000-07-14 19:31:36.036 196 15691.06 665.59 57596.79 88888.00 2000-07-14 19:31:37.036 196 15691.58 666.09 57595.82 88888.00 2000-07-14 19:31:38.036 196 15690.54 667.20 57595.94 88888.00 2000-07-14 19:31:39.036 196 15690.67 668.32 57596.18 88888.00 2000-07-14 19:31:40.036 196 15690.54 669.06 57596.18 88888.00 2000-07-14 19:31:41.036 196 15691.32 669.06 57596.06 88888.00 2000-07-14 19:31:42.036 196 15691.32 668.44 57595.94 88888.00 2000-07-14 19:31:43.036 196 15692.23 668.81 57595.45 88888.00 2000-07-14 19:31:44.036 196 15692.62 668.19 57595.82 88888.00 2000-07-14 19:31:45.036 196 15692.88 666.95 57595.94 88888.00 2000-07-14 19:31:46.036 196 15693.27 666.71 57596.55 88888.00 2000-07-14 19:31:47.036 196 15693.66 665.47 57596.30 88888.00 2000-07-14 19:31:48.036 196 15693.40 664.85 57597.16 88888.00 2000-07-14 19:31:49.036 196 15693.66 663.86 57597.77 88888.00 2000-07-14 19:31:50.036 196 15694.05 663.11 57597.16 88888.00 2000-07-14 19:31:51.036 196 15694.05 662.12 57596.91 88888.00 2000-07-14 19:31:52.036 196 15694.83 661.50 57597.16 88888.00 2000-07-14 19:31:53.036 196 15694.44 660.88 57597.16 88888.00 2000-07-14 19:31:54.036 196 15695.09 659.52 57597.28 88888.00 2000-07-14 19:31:55.036 196 15695.48 657.91 57597.04 88888.00 2000-07-14 19:31:56.036 196 15695.74 657.54 57597.28 88888.00 2000-07-14 19:31:57.036 196 15695.87 656.92 57597.28 88888.00 2000-07-14 19:31:58.036 196 15695.61 656.43 57597.77 88888.00 2000-07-14 19:31:59.036 196 15696.00 655.68 57597.53 88888.00 2000-07-14 19:32:00.036 196 15695.87 654.94 57597.89 88888.00 2000-07-14 19:32:01.036 196 15695.61 653.33 57597.89 88888.00 2000-07-14 19:32:02.036 196 15695.35 652.71 57598.14 88888.00 2000-07-14 19:32:03.036 196 15696.39 650.60 57597.53 88888.00 2000-07-14 19:32:04.036 196 15695.74 649.24 57598.87 88888.00 2000-07-14 19:32:05.036 196 15695.48 647.88 57598.63 88888.00 2000-07-14 19:32:06.036 196 15696.13 647.01 57598.63 88888.00 2000-07-14 19:32:07.036 196 15695.61 645.65 57598.50 88888.00 2000-07-14 19:32:08.036 196 15695.48 644.29 57598.50 88888.00 2000-07-14 19:32:09.036 196 15696.26 643.79 57598.87 88888.00 2000-07-14 19:32:10.036 196 15696.39 642.55 57599.85 88888.00 2000-07-14 19:32:11.036 196 15696.00 642.55 57599.00 88888.00 2000-07-14 19:32:12.036 196 15696.78 642.43 57598.87 88888.00 2000-07-14 19:32:13.036 196 15697.69 642.80 57598.87 88888.00 2000-07-14 19:32:14.036 196 15697.95 642.06 57599.00 88888.00 2000-07-14 19:32:15.036 196 15698.47 642.68 57598.75 88888.00 2000-07-14 19:32:16.036 196 15698.73 643.42 57599.12 88888.00 2000-07-14 19:32:17.036 196 15698.60 643.67 57598.26 88888.00 2000-07-14 19:32:18.036 196 15698.47 645.03 57599.12 88888.00 2000-07-14 19:32:19.036 196 15698.08 644.91 57598.38 88888.00 2000-07-14 19:32:20.036 196 15697.69 646.27 57599.00 88888.00 2000-07-14 19:32:21.036 196 15696.39 647.63 57598.50 88888.00 2000-07-14 19:32:22.036 196 15696.65 647.76 57598.14 88888.00 2000-07-14 19:32:23.036 196 15696.00 648.99 57598.63 88888.00 2000-07-14 19:32:24.036 196 15695.61 649.37 57598.38 88888.00 2000-07-14 19:32:25.036 196 15695.87 649.86 57598.38 88888.00 2000-07-14 19:32:26.036 196 15695.48 650.73 57598.38 88888.00 2000-07-14 19:32:27.036 196 15694.83 651.10 57599.00 88888.00 2000-07-14 19:32:28.036 196 15695.48 650.23 57598.38 88888.00 2000-07-14 19:32:29.036 196 15694.96 651.22 57598.38 88888.00 2000-07-14 19:32:30.036 196 15694.05 651.97 57597.89 88888.00 2000-07-14 19:32:31.036 196 15694.44 651.72 57598.38 88888.00 2000-07-14 19:32:32.036 196 15695.35 652.09 57598.87 88888.00 2000-07-14 19:32:33.036 196 15694.44 652.83 57597.53 88888.00 2000-07-14 19:32:34.036 196 15693.92 652.21 57598.87 88888.00 2000-07-14 19:32:35.036 196 15693.79 652.46 57598.50 88888.00 2000-07-14 19:32:36.036 196 15693.14 652.21 57598.14 88888.00 2000-07-14 19:32:37.036 196 15692.75 651.84 57599.12 88888.00 2000-07-14 19:32:38.036 196 15691.97 652.34 57598.87 88888.00 2000-07-14 19:32:39.036 196 15692.10 652.09 57598.87 88888.00 2000-07-14 19:32:40.036 196 15690.93 652.34 57597.65 88888.00 2000-07-14 19:32:41.036 196 15690.80 651.84 57597.77 88888.00 2000-07-14 19:32:42.036 196 15690.93 652.59 57598.26 88888.00 2000-07-14 19:32:43.036 196 15691.19 652.09 57597.53 88888.00 2000-07-14 19:32:44.036 196 15691.19 652.34 57597.41 88888.00 2000-07-14 19:32:45.036 196 15691.06 651.84 57598.38 88888.00 2000-07-14 19:32:46.036 196 15691.32 651.97 57597.89 88888.00 2000-07-14 19:32:47.036 196 15691.06 652.09 57597.41 88888.00 2000-07-14 19:32:48.036 196 15691.19 651.72 57597.28 88888.00 2000-07-14 19:32:49.036 196 15692.36 650.85 57597.28 88888.00 2000-07-14 19:32:50.036 196 15692.23 650.73 57597.28 88888.00 2000-07-14 19:32:51.036 196 15693.92 650.98 57597.16 88888.00 2000-07-14 19:32:52.036 196 15694.31 651.22 57597.77 88888.00 2000-07-14 19:32:53.036 196 15695.22 651.47 57598.02 88888.00 2000-07-14 19:32:54.036 196 15695.09 650.48 57597.77 88888.00 2000-07-14 19:32:55.036 196 15696.13 649.74 57596.67 88888.00 2000-07-14 19:32:56.036 196 15696.39 649.61 57597.28 88888.00 2000-07-14 19:32:57.036 196 15696.65 648.99 57598.26 88888.00 2000-07-14 19:32:58.036 196 15697.17 648.00 57598.50 88888.00 2000-07-14 19:32:59.036 196 15696.91 648.13 57598.38 88888.00 2000-07-14 19:33:00.036 196 15697.69 646.39 57598.50 88888.00 2000-07-14 19:33:01.036 196 15697.43 646.52 57598.38 88888.00 2000-07-14 19:33:02.036 196 15698.34 646.02 57598.75 88888.00 2000-07-14 19:33:03.036 196 15698.08 645.53 57598.63 88888.00 2000-07-14 19:33:04.036 196 15699.64 645.15 57598.87 88888.00 2000-07-14 19:33:05.036 196 15698.73 644.91 57598.63 88888.00 2000-07-14 19:33:06.036 196 15699.77 644.29 57599.85 88888.00 2000-07-14 19:33:07.036 196 15700.55 643.79 57599.36 88888.00 2000-07-14 19:33:08.036 196 15700.94 643.92 57599.85 88888.00 2000-07-14 19:33:09.036 196 15701.33 643.05 57599.97 88888.00 2000-07-14 19:33:10.036 196 15701.71 642.80 57598.75 88888.00 2000-07-14 19:33:11.036 196 15702.10 641.81 57599.73 88888.00 2000-07-14 19:33:12.036 196 15701.97 641.44 57600.09 88888.00 2000-07-14 19:33:13.036 196 15702.62 640.57 57600.46 88888.00 2000-07-14 19:33:14.036 196 15703.01 639.95 57599.85 88888.00 2000-07-14 19:33:15.036 196 15702.75 638.71 57600.34 88888.00 2000-07-14 19:33:16.036 196 15702.62 638.47 57600.34 88888.00 2000-07-14 19:33:17.036 196 15703.53 637.23 57601.44 88888.00 2000-07-14 19:33:18.036 196 15703.79 637.85 57601.32 88888.00 2000-07-14 19:33:19.036 196 15703.14 637.23 57601.20 88888.00 2000-07-14 19:33:20.036 196 15702.88 636.86 57601.20 88888.00 2000-07-14 19:33:21.036 196 15702.49 635.74 57601.20 88888.00 2000-07-14 19:33:22.036 196 15702.10 635.25 57601.20 88888.00 2000-07-14 19:33:23.036 196 15702.23 635.99 57601.32 88888.00 2000-07-14 19:33:24.036 196 15701.20 636.11 57601.07 88888.00 2000-07-14 19:33:25.036 196 15700.81 636.36 57602.30 88888.00 2000-07-14 19:33:26.036 196 15700.03 636.61 57600.95 88888.00 2000-07-14 19:33:27.036 196 15699.51 636.86 57600.95 88888.00 2000-07-14 19:33:28.036 196 15698.60 637.35 57601.20 88888.00 2000-07-14 19:33:29.036 196 15698.86 637.35 57601.20 88888.00 2000-07-14 19:33:30.036 196 15699.25 638.59 57601.44 88888.00 2000-07-14 19:33:31.036 196 15699.38 639.83 57601.32 88888.00 2000-07-14 19:33:32.036 196 15699.12 639.83 57601.56 88888.00 2000-07-14 19:33:33.036 196 15699.38 639.83 57600.83 88888.00 2000-07-14 19:33:34.036 196 15699.51 641.56 57601.32 88888.00 2000-07-14 19:33:35.036 196 15699.90 642.68 57600.95 88888.00 2000-07-14 19:33:36.036 196 15699.64 643.92 57601.07 88888.00 2000-07-14 19:33:37.036 196 15699.25 645.53 57600.09 88888.00 2000-07-14 19:33:38.036 196 15698.99 646.15 57600.34 88888.00 2000-07-14 19:33:39.036 196 15698.34 648.00 57599.97 88888.00 2000-07-14 19:33:40.036 196 15699.12 648.75 57600.22 88888.00 2000-07-14 19:33:41.036 196 15698.34 650.48 57599.85 88888.00 2000-07-14 19:33:42.036 196 15698.47 650.11 57599.73 88888.00 2000-07-14 19:33:43.036 196 15697.95 651.10 57599.61 88888.00 2000-07-14 19:33:44.036 196 15698.21 651.97 57599.85 88888.00 2000-07-14 19:33:45.036 196 15698.47 651.97 57599.85 88888.00 2000-07-14 19:33:46.036 196 15698.99 652.21 57599.24 88888.00 2000-07-14 19:33:47.036 196 15698.73 652.21 57599.61 88888.00 2000-07-14 19:33:48.036 196 15699.64 652.34 57599.00 88888.00 2000-07-14 19:33:49.036 196 15699.77 652.21 57599.36 88888.00 2000-07-14 19:33:50.036 196 15699.38 652.71 57599.61 88888.00 2000-07-14 19:33:51.036 196 15699.51 653.82 57600.22 88888.00 2000-07-14 19:33:52.036 196 15699.77 653.58 57600.34 88888.00 2000-07-14 19:33:53.036 196 15699.90 653.33 57599.97 88888.00 2000-07-14 19:33:54.036 196 15700.29 652.83 57599.73 88888.00 2000-07-14 19:33:55.036 196 15700.16 653.45 57600.09 88888.00 2000-07-14 19:33:56.036 196 15700.68 653.95 57600.34 88888.00 2000-07-14 19:33:57.036 196 15700.55 653.70 57600.46 88888.00 2000-07-14 19:33:58.036 196 15700.42 653.20 57600.71 88888.00 2000-07-14 19:33:59.036 196 15701.33 652.46 57601.07 88888.00 2000-07-14 19:34:00.036 196 15701.46 651.84 57600.09 88888.00 2000-07-14 19:34:01.036 196 15702.10 650.85 57600.71 88888.00 2000-07-14 19:34:02.036 196 15702.23 651.10 57600.83 88888.00 2000-07-14 19:34:03.036 196 15702.49 650.73 57600.83 88888.00 2000-07-14 19:34:04.036 196 15703.01 650.48 57600.71 88888.00 2000-07-14 19:34:05.036 196 15703.01 649.74 57601.07 88888.00 2000-07-14 19:34:06.036 196 15703.27 649.86 57601.44 88888.00 2000-07-14 19:34:07.036 196 15702.88 649.74 57601.07 88888.00 2000-07-14 19:34:08.036 196 15703.66 649.61 57601.44 88888.00 2000-07-14 19:34:09.036 196 15703.01 648.99 57601.32 88888.00 2000-07-14 19:34:10.036 196 15704.18 648.62 57601.44 88888.00 2000-07-14 19:34:11.036 196 15704.05 647.88 57601.68 88888.00 2000-07-14 19:34:12.036 196 15705.22 647.38 57601.56 88888.00 2000-07-14 19:34:13.036 196 15705.48 646.27 57602.05 88888.00 2000-07-14 19:34:14.036 196 15705.74 646.02 57602.54 88888.00 2000-07-14 19:34:15.036 196 15705.61 645.65 57602.30 88888.00 2000-07-14 19:34:16.036 196 15706.52 644.66 57602.30 88888.00 2000-07-14 19:34:17.036 196 15707.43 643.67 57602.17 88888.00 2000-07-14 19:34:18.036 196 15707.43 643.54 57602.66 88888.00 2000-07-14 19:34:19.036 196 15708.34 642.68 57602.17 88888.00 2000-07-14 19:34:20.036 196 15708.99 641.44 57602.05 88888.00 2000-07-14 19:34:21.036 196 15708.99 641.07 57603.03 88888.00 2000-07-14 19:34:22.036 196 15709.90 640.70 57603.03 88888.00 2000-07-14 19:34:23.036 196 15711.33 639.83 57602.79 88888.00 2000-07-14 19:34:24.036 196 15711.98 639.95 57603.39 88888.00 2000-07-14 19:34:25.036 196 15712.63 639.70 57604.01 88888.00 2000-07-14 19:34:26.036 196 15712.76 639.09 57604.01 88888.00 2000-07-14 19:34:27.036 196 15713.02 638.96 57603.15 88888.00 2000-07-14 19:34:28.036 196 15714.32 640.32 57603.64 88888.00 2000-07-14 19:34:29.036 196 15713.80 639.46 57604.01 88888.00 2000-07-14 19:34:30.036 196 15713.15 640.20 57604.62 88888.00 2000-07-14 19:34:31.036 196 15713.67 641.07 57603.76 88888.00 2000-07-14 19:34:32.036 196 15713.15 640.32 57604.01 88888.00 2000-07-14 19:34:33.036 196 15713.02 641.81 57604.25 88888.00 2000-07-14 19:34:34.036 196 15711.72 642.18 57604.13 88888.00 2000-07-14 19:34:35.036 196 15711.72 643.42 57605.11 88888.00 2000-07-14 19:34:36.036 196 15711.85 643.92 57604.50 88888.00 2000-07-14 19:34:37.036 196 15712.11 644.04 57603.64 88888.00 2000-07-14 19:34:38.036 196 15712.37 643.92 57604.74 88888.00 2000-07-14 19:34:39.036 196 15711.46 644.16 57604.38 88888.00 2000-07-14 19:34:40.036 196 15712.11 644.66 57604.86 88888.00 2000-07-14 19:34:41.036 196 15711.85 644.04 57604.50 88888.00 2000-07-14 19:34:42.036 196 15712.37 643.17 57604.74 88888.00 2000-07-14 19:34:43.036 196 15712.37 642.93 57605.35 88888.00 2000-07-14 19:34:44.036 196 15711.46 643.05 57604.25 88888.00 2000-07-14 19:34:45.036 196 15712.24 643.17 57604.62 88888.00 2000-07-14 19:34:46.036 196 15711.20 643.67 57604.62 88888.00 2000-07-14 19:34:47.036 196 15710.42 643.42 57604.74 88888.00 2000-07-14 19:34:48.036 196 15710.03 643.05 57604.62 88888.00 2000-07-14 19:34:49.036 196 15709.90 643.05 57604.13 88888.00 2000-07-14 19:34:50.036 196 15709.51 643.05 57603.89 88888.00 2000-07-14 19:34:51.036 196 15708.08 642.18 57605.11 88888.00 2000-07-14 19:34:52.036 196 15708.60 642.43 57604.38 88888.00 2000-07-14 19:34:53.036 196 15708.47 642.31 57604.50 88888.00 2000-07-14 19:34:54.036 196 15708.34 642.68 57604.01 88888.00 2000-07-14 19:34:55.036 196 15707.95 641.56 57604.38 88888.00 2000-07-14 19:34:56.036 196 15708.47 641.93 57604.01 88888.00 2000-07-14 19:34:57.036 196 15707.69 642.06 57604.13 88888.00 2000-07-14 19:34:58.036 196 15708.08 642.31 57603.89 88888.00 2000-07-14 19:34:59.036 196 15707.95 641.81 57603.64 88888.00 2000-07-14 19:35:00.036 196 15707.82 643.30 57603.76 88888.00 2000-07-14 19:35:01.036 196 15707.43 644.29 57603.27 88888.00 2000-07-14 19:35:02.036 196 15708.21 645.65 57603.76 88888.00 2000-07-14 19:35:03.036 196 15708.21 646.76 57603.15 88888.00 2000-07-14 19:35:04.036 196 15708.47 647.63 57603.27 88888.00 2000-07-14 19:35:05.036 196 15707.56 648.50 57603.52 88888.00 2000-07-14 19:35:06.036 196 15708.60 649.61 57602.17 88888.00 2000-07-14 19:35:07.036 196 15708.34 650.36 57602.42 88888.00 2000-07-14 19:35:08.036 196 15708.47 650.11 57602.54 88888.00 2000-07-14 19:35:09.036 196 15708.34 650.73 57602.66 88888.00 2000-07-14 19:35:10.036 196 15709.12 651.35 57602.66 88888.00 2000-07-14 19:35:11.036 196 15708.47 652.09 57602.79 88888.00 2000-07-14 19:35:12.036 196 15708.99 651.84 57602.42 88888.00 2000-07-14 19:35:13.036 196 15709.77 652.34 57602.30 88888.00 2000-07-14 19:35:14.036 196 15710.42 651.97 57602.79 88888.00 2000-07-14 19:35:15.036 196 15710.16 651.97 57602.42 88888.00 2000-07-14 19:35:16.036 196 15710.03 651.35 57603.64 88888.00 2000-07-14 19:35:17.036 196 15709.90 652.34 57602.79 88888.00 2000-07-14 19:35:18.036 196 15710.16 651.35 57602.66 88888.00 2000-07-14 19:35:19.036 196 15710.29 650.60 57602.30 88888.00 2000-07-14 19:35:20.036 196 15709.51 650.36 57603.15 88888.00 2000-07-14 19:35:21.036 196 15710.16 649.98 57602.91 88888.00 2000-07-14 19:35:22.036 196 15709.25 649.98 57603.15 88888.00 2000-07-14 19:35:23.036 196 15709.77 649.37 57603.27 88888.00 2000-07-14 19:35:24.036 196 15709.12 648.99 57602.79 88888.00 2000-07-14 19:35:25.036 196 15708.99 648.87 57602.66 88888.00 2000-07-14 19:35:26.036 196 15708.86 647.38 57602.91 88888.00 2000-07-14 19:35:27.036 196 15708.60 645.90 57603.15 88888.00 2000-07-14 19:35:28.036 196 15708.99 646.02 57602.66 88888.00 2000-07-14 19:35:29.036 196 15709.12 645.15 57602.42 88888.00 2000-07-14 19:35:30.036 196 15708.60 643.79 57602.42 88888.00 2000-07-14 19:35:31.036 196 15708.21 642.93 57602.54 88888.00 2000-07-14 19:35:32.036 196 15708.21 641.93 57602.79 88888.00 2000-07-14 19:35:33.036 196 15708.21 641.19 57602.30 88888.00 2000-07-14 19:35:34.036 196 15707.43 640.70 57603.03 88888.00 2000-07-14 19:35:35.036 196 15708.08 639.09 57602.42 88888.00 2000-07-14 19:35:36.036 196 15707.82 638.71 57602.54 88888.00 2000-07-14 19:35:37.036 196 15707.43 639.21 57602.42 88888.00 2000-07-14 19:35:38.036 196 15708.34 637.72 57602.42 88888.00 2000-07-14 19:35:39.036 196 15709.38 637.97 57602.42 88888.00 2000-07-14 19:35:40.036 196 15709.12 637.48 57602.66 88888.00 2000-07-14 19:35:41.036 196 15710.03 637.10 57602.17 88888.00 2000-07-14 19:35:42.036 196 15710.68 636.24 57602.05 88888.00 2000-07-14 19:35:43.036 196 15710.94 636.48 57601.68 88888.00 2000-07-14 19:35:44.036 196 15711.72 634.26 57602.42 88888.00 2000-07-14 19:35:45.036 196 15711.98 633.64 57601.80 88888.00 2000-07-14 19:35:46.036 196 15713.41 632.27 57602.54 88888.00 2000-07-14 19:35:47.036 196 15713.93 630.66 57601.93 88888.00 2000-07-14 19:35:48.036 196 15712.89 629.55 57602.79 88888.00 2000-07-14 19:35:49.036 196 15714.71 628.56 57603.03 88888.00 2000-07-14 19:35:50.036 196 15714.84 627.32 57602.79 88888.00 2000-07-14 19:35:51.036 196 15715.49 626.33 57603.27 88888.00 2000-07-14 19:35:52.036 196 15715.36 625.59 57603.39 88888.00 2000-07-14 19:35:53.036 196 15715.75 624.84 57602.54 88888.00 2000-07-14 19:35:54.036 196 15715.23 623.85 57603.03 88888.00 2000-07-14 19:35:55.036 196 15716.14 624.47 57602.79 88888.00 2000-07-14 19:35:56.036 196 15716.53 624.47 57602.66 88888.00 2000-07-14 19:35:57.036 196 15715.75 623.11 57603.39 88888.00 2000-07-14 19:35:58.036 196 15715.75 623.36 57603.15 88888.00 2000-07-14 19:35:59.036 196 15715.49 622.86 57603.76 88888.00 2000-07-14 19:36:00.036 196 15714.58 622.61 57603.15 88888.00 2000-07-14 19:36:01.036 196 15713.15 621.75 57603.89 88888.00 2000-07-14 19:36:02.036 196 15712.63 621.37 57603.15 88888.00 2000-07-14 19:36:03.036 196 15711.07 620.63 57604.01 88888.00 2000-07-14 19:36:04.036 196 15710.68 621.00 57603.76 88888.00 2000-07-14 19:36:05.036 196 15709.64 620.88 57603.76 88888.00 2000-07-14 19:36:06.036 196 15709.25 620.38 57604.01 88888.00 2000-07-14 19:36:07.036 196 15707.95 620.88 57603.76 88888.00 2000-07-14 19:36:08.036 196 15707.43 621.00 57603.76 88888.00 2000-07-14 19:36:09.036 196 15706.26 620.63 57603.89 88888.00 2000-07-14 19:36:10.036 196 15705.74 622.24 57602.91 88888.00 2000-07-14 19:36:11.036 196 15705.09 622.37 57603.15 88888.00 2000-07-14 19:36:12.036 196 15706.00 623.36 57602.42 88888.00 2000-07-14 19:36:13.036 196 15705.09 624.35 57602.66 88888.00 2000-07-14 19:36:14.036 196 15705.61 626.58 57601.93 88888.00 2000-07-14 19:36:15.036 196 15705.09 627.20 57601.80 88888.00 2000-07-14 19:36:16.036 196 15705.48 628.93 57601.68 88888.00 2000-07-14 19:36:17.036 196 15704.96 630.17 57602.05 88888.00 2000-07-14 19:36:18.036 196 15706.26 631.41 57601.93 88888.00 2000-07-14 19:36:19.036 196 15706.52 633.64 57601.93 88888.00 2000-07-14 19:36:20.036 196 15706.91 634.50 57600.95 88888.00 2000-07-14 19:36:21.036 196 15707.30 636.11 57601.80 88888.00 2000-07-14 19:36:22.036 196 15706.39 638.34 57600.58 88888.00 2000-07-14 19:36:23.036 196 15705.48 639.46 57600.46 88888.00 2000-07-14 19:36:24.036 196 15706.39 641.93 57600.95 88888.00 2000-07-14 19:36:25.036 196 15704.96 643.79 57600.58 88888.00 2000-07-14 19:36:26.036 196 15703.66 645.40 57600.34 88888.00 2000-07-14 19:36:27.036 196 15703.27 646.89 57599.97 88888.00 2000-07-14 19:36:28.036 196 15702.10 649.86 57599.85 88888.00 2000-07-14 19:36:29.036 196 15701.97 649.98 57599.48 88888.00 2000-07-14 19:36:30.036 196 15701.58 652.09 57598.26 88888.00 2000-07-14 19:36:31.036 196 15700.16 654.07 57599.73 88888.00 2000-07-14 19:36:32.036 196 15699.77 655.06 57598.75 88888.00 2000-07-14 19:36:33.036 196 15699.64 656.18 57598.50 88888.00 2000-07-14 19:36:34.036 196 15698.47 657.17 57598.50 88888.00 2000-07-14 19:36:35.036 196 15697.82 658.78 57598.38 88888.00 2000-07-14 19:36:36.036 196 15698.21 659.52 57597.77 88888.00 2000-07-14 19:36:37.036 196 15698.60 660.76 57598.26 88888.00 2000-07-14 19:36:38.036 196 15698.21 662.12 57597.77 88888.00 2000-07-14 19:36:39.036 196 15699.12 662.25 57597.89 88888.00 2000-07-14 19:36:40.036 196 15700.16 663.48 57597.77 88888.00 2000-07-14 19:36:41.036 196 15699.90 665.22 57596.06 88888.00 2000-07-14 19:36:42.036 196 15700.55 665.96 57597.28 88888.00 2000-07-14 19:36:43.036 196 15701.84 666.83 57597.16 88888.00 2000-07-14 19:36:44.036 196 15702.62 667.32 57597.65 88888.00 2000-07-14 19:36:45.036 196 15702.88 668.44 57596.79 88888.00 2000-07-14 19:36:46.036 196 15703.27 669.55 57597.77 88888.00 2000-07-14 19:36:47.036 196 15703.92 669.93 57597.04 88888.00 2000-07-14 19:36:48.036 196 15703.01 670.79 57597.04 88888.00 2000-07-14 19:36:49.036 196 15704.18 671.78 57597.41 88888.00 2000-07-14 19:36:50.036 196 15703.79 671.78 57598.02 88888.00 2000-07-14 19:36:51.036 196 15702.62 672.40 57596.55 88888.00 2000-07-14 19:36:52.036 196 15703.92 672.28 57597.41 88888.00 2000-07-14 19:36:53.036 196 15703.92 672.40 57597.65 88888.00 2000-07-14 19:36:54.036 196 15704.44 672.28 57597.89 88888.00 2000-07-14 19:36:55.036 196 15704.83 672.03 57597.41 88888.00 2000-07-14 19:36:56.036 196 15704.96 671.29 57598.38 88888.00 2000-07-14 19:36:57.036 196 15705.74 670.30 57598.75 88888.00 2000-07-14 19:36:58.036 196 15705.61 668.69 57597.65 88888.00 2000-07-14 19:36:59.036 196 15705.87 668.32 57598.26 88888.00 2000-07-14 19:37:00.036 196 15706.00 667.57 57598.14 88888.00 2000-07-14 19:37:01.036 196 15706.39 667.08 57598.50 88888.00 2000-07-14 19:37:02.036 196 15706.52 666.09 57598.50 88888.00 2000-07-14 19:37:03.036 196 15706.39 665.59 57598.87 88888.00 2000-07-14 19:37:04.036 196 15707.43 665.34 57598.26 88888.00 2000-07-14 19:37:05.036 196 15706.91 664.10 57598.87 88888.00 2000-07-14 19:37:06.036 196 15708.21 663.48 57599.12 88888.00 2000-07-14 19:37:07.036 196 15707.69 662.25 57598.87 88888.00 2000-07-14 19:37:08.036 196 15707.69 660.26 57598.50 88888.00 2000-07-14 19:37:09.036 196 15707.69 659.52 57598.63 88888.00 2000-07-14 19:37:10.036 196 15708.99 657.29 57599.12 88888.00 2000-07-14 19:37:11.036 196 15708.47 656.18 57599.24 88888.00 2000-07-14 19:37:12.036 196 15708.60 654.94 57599.36 88888.00 2000-07-14 19:37:13.036 196 15709.51 653.58 57599.85 88888.00 2000-07-14 19:37:14.036 196 15709.38 652.71 57599.00 88888.00 2000-07-14 19:37:15.036 196 15709.77 651.10 57600.22 88888.00 2000-07-14 19:37:16.036 196 15709.77 650.11 57600.58 88888.00 2000-07-14 19:37:17.036 196 15709.90 648.25 57600.58 88888.00 2000-07-14 19:37:18.036 196 15711.46 647.63 57599.73 88888.00 2000-07-14 19:37:19.036 196 15710.16 646.27 57600.34 88888.00 2000-07-14 19:37:20.036 196 15710.29 645.90 57600.58 88888.00 2000-07-14 19:37:21.036 196 15710.42 645.40 57600.83 88888.00 2000-07-14 19:37:22.036 196 15710.03 645.40 57601.20 88888.00 2000-07-14 19:37:23.036 196 15710.16 645.03 57600.95 88888.00 2000-07-14 19:37:24.036 196 15710.03 645.53 57600.58 88888.00 2000-07-14 19:37:25.036 196 15709.51 645.65 57600.34 88888.00 2000-07-14 19:37:26.036 196 15708.21 645.90 57601.07 88888.00 2000-07-14 19:37:27.036 196 15708.08 646.27 57599.85 88888.00 2000-07-14 19:37:28.036 196 15706.91 647.63 57600.58 88888.00 2000-07-14 19:37:29.036 196 15706.39 648.50 57599.61 88888.00 2000-07-14 19:37:30.036 196 15704.83 649.74 57599.36 88888.00 2000-07-14 19:37:31.036 196 15704.57 651.10 57598.75 88888.00 2000-07-14 19:37:32.036 196 15702.62 652.46 57599.61 88888.00 2000-07-14 19:37:33.036 196 15701.46 654.44 57598.50 88888.00 2000-07-14 19:37:34.036 196 15701.20 656.05 57598.26 88888.00 2000-07-14 19:37:35.036 196 15699.64 657.91 57597.53 88888.00 2000-07-14 19:37:36.036 196 15699.12 660.14 57597.28 88888.00 2000-07-14 19:37:37.036 196 15698.47 662.49 57597.28 88888.00 2000-07-14 19:37:38.036 196 15697.43 664.48 57596.55 88888.00 2000-07-14 19:37:39.036 196 15697.04 665.84 57596.91 88888.00 2000-07-14 19:37:40.036 196 15696.78 667.20 57596.18 88888.00 2000-07-14 19:37:41.036 196 15697.69 667.82 57596.30 88888.00 2000-07-14 19:37:42.036 196 15697.04 669.31 57595.94 88888.00 2000-07-14 19:37:43.036 196 15697.69 670.05 57595.94 88888.00 2000-07-14 19:37:44.036 196 15698.08 671.04 57594.84 88888.00 2000-07-14 19:37:45.036 196 15698.47 671.16 57595.82 88888.00 2000-07-14 19:37:46.036 196 15698.99 672.03 57595.69 88888.00 2000-07-14 19:37:47.036 196 15698.60 672.53 57595.45 88888.00 2000-07-14 19:37:48.036 196 15698.21 672.65 57595.33 88888.00 2000-07-14 19:37:49.036 196 15698.47 672.53 57594.84 88888.00 2000-07-14 19:37:50.036 196 15698.73 672.65 57595.57 88888.00 2000-07-14 19:37:51.036 196 15698.08 672.53 57595.45 88888.00 2000-07-14 19:37:52.036 196 15697.43 673.27 57594.96 88888.00 2000-07-14 19:37:53.036 196 15696.78 674.14 57594.23 88888.00 2000-07-14 19:37:54.036 196 15696.65 674.38 57594.71 88888.00 2000-07-14 19:37:55.036 196 15695.61 675.87 57593.74 88888.00 2000-07-14 19:37:56.036 196 15695.61 676.24 57594.11 88888.00 2000-07-14 19:37:57.036 196 15695.09 676.86 57594.23 88888.00 2000-07-14 19:37:58.036 196 15695.09 676.61 57593.86 88888.00 2000-07-14 19:37:59.036 196 15695.87 676.61 57593.98 88888.00 2000-07-14 19:38:00.036 196 15696.78 675.87 57594.11 88888.00 2000-07-14 19:38:01.036 196 15697.56 674.76 57593.86 88888.00 2000-07-14 19:38:02.036 196 15698.47 673.02 57593.86 88888.00 2000-07-14 19:38:03.036 196 15700.03 671.54 57593.98 88888.00 2000-07-14 19:38:04.036 196 15702.23 670.30 57594.35 88888.00 2000-07-14 19:38:05.036 196 15703.79 668.81 57594.47 88888.00 2000-07-14 19:38:06.036 196 15706.65 667.94 57595.20 88888.00 2000-07-14 19:38:07.036 196 15707.17 666.21 57594.47 88888.00 2000-07-14 19:38:08.036 196 15709.51 665.59 57595.57 88888.00 2000-07-14 19:38:09.036 196 15710.03 664.72 57595.20 88888.00 2000-07-14 19:38:10.036 196 15710.68 664.10 57595.82 88888.00 2000-07-14 19:38:11.036 196 15712.63 662.49 57596.06 88888.00 2000-07-14 19:38:12.036 196 15713.54 661.63 57596.67 88888.00 2000-07-14 19:38:13.036 196 15714.58 661.26 57596.67 88888.00 2000-07-14 19:38:14.036 196 15714.32 660.39 57596.79 88888.00 2000-07-14 19:38:15.036 196 15715.49 660.26 57597.89 88888.00 2000-07-14 19:38:16.036 196 15716.27 658.90 57598.02 88888.00 2000-07-14 19:38:17.036 196 15716.79 657.66 57598.02 88888.00 2000-07-14 19:38:18.036 196 15717.05 657.04 57597.89 88888.00 2000-07-14 19:38:19.036 196 15717.70 657.04 57598.75 88888.00 2000-07-14 19:38:20.036 196 15718.09 656.67 57598.63 88888.00 2000-07-14 19:38:21.036 196 15719.00 655.31 57598.63 88888.00 2000-07-14 19:38:22.036 196 15719.65 655.19 57599.48 88888.00 2000-07-14 19:38:23.036 196 15720.81 655.19 57599.85 88888.00 2000-07-14 19:38:24.036 196 15721.72 654.82 57599.24 88888.00 2000-07-14 19:38:25.036 196 15722.76 654.82 57600.22 88888.00 2000-07-14 19:38:26.036 196 15724.84 653.82 57600.22 88888.00 2000-07-14 19:38:27.036 196 15723.93 653.70 57600.46 88888.00 2000-07-14 19:38:28.036 196 15725.36 653.45 57600.95 88888.00 2000-07-14 19:38:29.036 196 15726.01 652.46 57601.07 88888.00 2000-07-14 19:38:30.036 196 15725.49 652.09 57600.95 88888.00 2000-07-14 19:38:31.036 196 15725.49 651.84 57601.80 88888.00 2000-07-14 19:38:32.036 196 15725.75 651.22 57601.07 88888.00 2000-07-14 19:38:33.036 196 15724.45 650.98 57601.07 88888.00 2000-07-14 19:38:34.036 196 15724.97 651.72 57601.56 88888.00 2000-07-14 19:38:35.036 196 15724.84 651.97 57602.17 88888.00 2000-07-14 19:38:36.036 196 15724.45 651.97 57602.42 88888.00 2000-07-14 19:38:37.036 196 15723.54 652.96 57602.42 88888.00 2000-07-14 19:38:38.036 196 15722.89 652.34 57601.93 88888.00 2000-07-14 19:38:39.036 196 15722.89 653.08 57602.42 88888.00 2000-07-14 19:38:40.036 196 15722.76 653.70 57602.42 88888.00 2000-07-14 19:38:41.036 196 15723.02 653.33 57602.42 88888.00 2000-07-14 19:38:42.036 196 15722.50 653.82 57602.54 88888.00 2000-07-14 19:38:43.036 196 15723.15 654.32 57602.30 88888.00 2000-07-14 19:38:44.036 196 15722.11 653.95 57602.54 88888.00 2000-07-14 19:38:45.036 196 15722.11 654.44 57602.54 88888.00 2000-07-14 19:38:46.036 196 15721.46 654.07 57602.66 88888.00 2000-07-14 19:38:47.036 196 15721.72 653.58 57603.39 88888.00 2000-07-14 19:38:48.036 196 15720.55 653.20 57603.15 88888.00 2000-07-14 19:38:49.036 196 15720.17 652.34 57603.15 88888.00 2000-07-14 19:38:50.036 196 15719.12 651.35 57602.79 88888.00 2000-07-14 19:38:51.036 196 15718.48 651.10 57602.66 88888.00 2000-07-14 19:38:52.036 196 15717.31 650.60 57603.39 88888.00 2000-07-14 19:38:53.036 196 15717.05 650.11 57603.27 88888.00 2000-07-14 19:38:54.036 196 15717.18 649.74 57603.27 88888.00 2000-07-14 19:38:55.036 196 15716.53 648.99 57603.39 88888.00 2000-07-14 19:38:56.036 196 15716.79 649.98 57602.79 88888.00 2000-07-14 19:38:57.036 196 15716.14 649.37 57603.39 88888.00 2000-07-14 19:38:58.036 196 15715.36 649.37 57602.54 88888.00 2000-07-14 19:38:59.036 196 15714.58 649.61 57602.05 88888.00 2000-07-14 19:39:00.036 196 15713.93 649.86 57602.66 88888.00 2000-07-14 19:39:01.036 196 15713.93 649.37 57602.17 88888.00 2000-07-14 19:39:02.036 196 15714.19 648.75 57602.54 88888.00 2000-07-14 19:39:03.036 196 15714.06 648.62 57601.80 88888.00 2000-07-14 19:39:04.036 196 15713.93 648.25 57601.56 88888.00 2000-07-14 19:39:05.036 196 15713.54 647.63 57601.80 88888.00 2000-07-14 19:39:06.036 196 15713.93 647.14 57601.07 88888.00 2000-07-14 19:39:07.036 196 15713.54 647.14 57601.80 88888.00 2000-07-14 19:39:08.036 196 15713.80 647.01 57601.56 88888.00 2000-07-14 19:39:09.036 196 15713.80 646.39 57601.44 88888.00 2000-07-14 19:39:10.036 196 15713.93 645.40 57601.44 88888.00 2000-07-14 19:39:11.036 196 15714.19 644.54 57600.83 88888.00 2000-07-14 19:39:12.036 196 15714.32 644.16 57601.56 88888.00 2000-07-14 19:39:13.036 196 15714.06 643.05 57601.68 88888.00 2000-07-14 19:39:14.036 196 15713.54 641.93 57601.32 88888.00 2000-07-14 19:39:15.036 196 15714.97 640.57 57600.71 88888.00 2000-07-14 19:39:16.036 196 15714.58 639.70 57601.56 88888.00 2000-07-14 19:39:17.036 196 15715.23 638.84 57602.42 88888.00 2000-07-14 19:39:18.036 196 15716.01 638.34 57601.80 88888.00 2000-07-14 19:39:19.036 196 15716.40 636.61 57601.32 88888.00 2000-07-14 19:39:20.036 196 15717.05 636.36 57601.93 88888.00 2000-07-14 19:39:21.036 196 15717.44 635.00 57601.80 88888.00 2000-07-14 19:39:22.036 196 15718.35 633.76 57601.56 88888.00 2000-07-14 19:39:23.036 196 15718.61 632.65 57601.56 88888.00 2000-07-14 19:39:24.036 196 15719.91 632.89 57601.93 88888.00 2000-07-14 19:39:25.036 196 15720.17 632.15 57602.05 88888.00 2000-07-14 19:39:26.036 196 15721.59 631.90 57602.17 88888.00 2000-07-14 19:39:27.036 196 15722.24 631.78 57602.91 88888.00 2000-07-14 19:39:28.036 196 15723.02 631.28 57601.80 88888.00 2000-07-14 19:39:29.036 196 15724.06 631.41 57602.54 88888.00 2000-07-14 19:39:30.036 196 15724.19 631.53 57602.30 88888.00 2000-07-14 19:39:31.036 196 15724.84 631.16 57602.91 88888.00 2000-07-14 19:39:32.036 196 15725.88 632.40 57602.54 88888.00 2000-07-14 19:39:33.036 196 15724.97 632.52 57602.91 88888.00 2000-07-14 19:39:34.036 196 15725.88 632.03 57603.03 88888.00 2000-07-14 19:39:35.036 196 15725.36 632.52 57603.15 88888.00 2000-07-14 19:39:36.036 196 15725.75 631.04 57603.15 88888.00 2000-07-14 19:39:37.036 196 15725.36 631.78 57602.91 88888.00 2000-07-14 19:39:38.036 196 15724.97 631.78 57602.79 88888.00 2000-07-14 19:39:39.036 196 15725.62 632.40 57603.52 88888.00 2000-07-14 19:39:40.036 196 15724.45 632.77 57604.01 88888.00 2000-07-14 19:39:41.036 196 15724.19 632.52 57603.27 88888.00 2000-07-14 19:39:42.036 196 15724.45 633.64 57603.52 88888.00 2000-07-14 19:39:43.036 196 15725.62 633.64 57603.76 88888.00 2000-07-14 19:39:44.036 196 15725.36 634.50 57604.25 88888.00 2000-07-14 19:39:45.036 196 15725.49 635.12 57604.01 88888.00 2000-07-14 19:39:46.036 196 15725.88 635.74 57603.39 88888.00 2000-07-14 19:39:47.036 196 15726.53 635.87 57604.38 88888.00 2000-07-14 19:39:48.036 196 15727.05 636.86 57603.52 88888.00 2000-07-14 19:39:49.036 196 15726.53 636.73 57603.39 88888.00 2000-07-14 19:39:50.036 196 15727.18 637.48 57604.01 88888.00 2000-07-14 19:39:51.036 196 15727.31 638.71 57604.25 88888.00 2000-07-14 19:39:52.036 196 15726.79 638.47 57604.13 88888.00 2000-07-14 19:39:53.036 196 15726.79 639.58 57604.01 88888.00 2000-07-14 19:39:54.036 196 15726.40 639.21 57604.25 88888.00 2000-07-14 19:39:55.036 196 15725.10 640.32 57604.01 88888.00 2000-07-14 19:39:56.036 196 15725.36 640.20 57603.76 88888.00 2000-07-14 19:39:57.036 196 15725.23 640.08 57605.11 88888.00 2000-07-14 19:39:58.036 196 15724.45 640.70 57604.38 88888.00 2000-07-14 19:39:59.036 196 15724.71 641.07 57604.74 88888.00 2000-07-14 19:40:00.036 196 15725.75 641.32 57604.74 88888.00 2000-07-14 19:40:01.036 196 15724.71 641.32 57604.50 88888.00 2000-07-14 19:40:02.036 196 15726.14 642.06 57604.74 88888.00 2000-07-14 19:40:03.036 196 15725.36 642.31 57605.23 88888.00 2000-07-14 19:40:04.036 196 15725.62 641.69 57605.23 88888.00 2000-07-14 19:40:05.036 196 15725.88 641.44 57604.98 88888.00 2000-07-14 19:40:06.036 196 15725.88 642.31 57605.11 88888.00 2000-07-14 19:40:07.036 196 15724.84 641.44 57604.74 88888.00 2000-07-14 19:40:08.036 196 15724.71 642.68 57605.84 88888.00 2000-07-14 19:40:09.036 196 15724.32 642.80 57605.72 88888.00 2000-07-14 19:40:10.036 196 15723.93 643.30 57605.72 88888.00 2000-07-14 19:40:11.036 196 15723.67 643.67 57605.47 88888.00 2000-07-14 19:40:12.036 196 15723.67 644.16 57606.21 88888.00 2000-07-14 19:40:13.036 196 15723.80 644.78 57606.33 88888.00 2000-07-14 19:40:14.036 196 15723.28 645.53 57606.33 88888.00 2000-07-14 19:40:15.036 196 15723.93 645.40 57606.09 88888.00 2000-07-14 19:40:16.036 196 15723.80 646.15 57605.47 88888.00 2000-07-14 19:40:17.036 196 15723.93 646.39 57605.72 88888.00 2000-07-14 19:40:18.036 196 15723.15 646.39 57605.84 88888.00 2000-07-14 19:40:19.036 196 15723.54 646.52 57605.84 88888.00 2000-07-14 19:40:20.036 196 15723.93 647.14 57605.96 88888.00 2000-07-14 19:40:21.036 196 15724.19 646.76 57605.23 88888.00 2000-07-14 19:40:22.036 196 15725.10 647.88 57605.60 88888.00 2000-07-14 19:40:23.036 196 15724.71 649.12 57605.96 88888.00 2000-07-14 19:40:24.036 196 15725.36 649.12 57605.84 88888.00 2000-07-14 19:40:25.036 196 15725.36 648.50 57605.72 88888.00 2000-07-14 19:40:26.036 196 15725.75 649.98 57605.84 88888.00 2000-07-14 19:40:27.036 196 15726.66 649.49 57605.47 88888.00 2000-07-14 19:40:28.036 196 15725.88 649.61 57606.57 88888.00 2000-07-14 19:40:29.036 196 15726.66 649.98 57606.57 88888.00 2000-07-14 19:40:30.036 196 15727.05 649.49 57605.84 88888.00 2000-07-14 19:40:31.036 196 15727.31 649.86 57606.45 88888.00 2000-07-14 19:40:32.036 196 15727.83 650.36 57605.60 88888.00 2000-07-14 19:40:33.036 196 15728.74 649.86 57606.33 88888.00 2000-07-14 19:40:34.036 196 15729.39 649.86 57606.45 88888.00 2000-07-14 19:40:35.036 196 15729.65 649.86 57606.09 88888.00 2000-07-14 19:40:36.036 196 15730.56 649.86 57605.96 88888.00 2000-07-14 19:40:37.036 196 15730.69 649.49 57606.33 88888.00 2000-07-14 19:40:38.036 196 15731.47 650.36 57606.21 88888.00 2000-07-14 19:40:39.036 196 15731.73 650.23 57606.82 88888.00 2000-07-14 19:40:40.036 196 15731.60 650.48 57607.31 88888.00 2000-07-14 19:40:41.036 196 15733.29 650.23 57607.19 88888.00 2000-07-14 19:40:42.036 196 15731.99 649.74 57607.31 88888.00 2000-07-14 19:40:43.036 196 15732.64 649.24 57607.31 88888.00 2000-07-14 19:40:44.036 196 15732.77 649.24 57607.80 88888.00 2000-07-14 19:40:45.036 196 15732.51 649.49 57607.68 88888.00 2000-07-14 19:40:46.036 196 15732.77 649.12 57607.55 88888.00 2000-07-14 19:40:47.036 196 15733.16 649.37 57607.43 88888.00 2000-07-14 19:40:48.036 196 15732.90 649.74 57607.68 88888.00 2000-07-14 19:40:49.036 196 15733.42 650.11 57608.04 88888.00 2000-07-14 19:40:50.036 196 15733.55 650.36 57607.55 88888.00 2000-07-14 19:40:51.036 196 15733.68 650.98 57607.31 88888.00 2000-07-14 19:40:52.036 196 15734.59 651.59 57608.04 88888.00 2000-07-14 19:40:53.036 196 15733.94 651.47 57607.80 88888.00 2000-07-14 19:40:54.036 196 15735.37 652.21 57607.80 88888.00 2000-07-14 19:40:55.036 196 15735.37 651.97 57608.04 88888.00 2000-07-14 19:40:56.036 196 15735.89 652.46 57607.92 88888.00 2000-07-14 19:40:57.036 196 15736.41 652.59 57608.53 88888.00 2000-07-14 19:40:58.036 196 15737.06 652.71 57608.78 88888.00 2000-07-14 19:40:59.036 196 15737.71 652.83 57608.53 88888.00 2000-07-14 19:41:00.036 196 15737.32 652.34 57608.90 88888.00 2000-07-14 19:41:01.036 196 15737.96 652.46 57608.65 88888.00 2000-07-14 19:41:02.036 196 15738.22 652.46 57609.14 88888.00 2000-07-14 19:41:03.036 196 15739.65 652.34 57608.78 88888.00 2000-07-14 19:41:04.036 196 15739.52 651.97 57608.53 88888.00 2000-07-14 19:41:05.036 196 15739.13 653.08 57608.41 88888.00 2000-07-14 19:41:06.036 196 15739.52 652.59 57608.65 88888.00 2000-07-14 19:41:07.036 196 15739.91 652.96 57608.90 88888.00 2000-07-14 19:41:08.036 196 15739.52 653.20 57609.75 88888.00 2000-07-14 19:41:09.036 196 15739.52 653.45 57607.92 88888.00 2000-07-14 19:41:10.036 196 15739.65 654.07 57609.39 88888.00 2000-07-14 19:41:11.036 196 15739.00 654.69 57610.24 88888.00 2000-07-14 19:41:12.036 196 15738.22 655.68 57609.63 88888.00 2000-07-14 19:41:13.036 196 15738.61 656.05 57609.02 88888.00 2000-07-14 19:41:14.036 196 15738.22 656.67 57610.00 88888.00 2000-07-14 19:41:15.036 196 15737.83 658.65 57609.14 88888.00 2000-07-14 19:41:16.036 196 15737.19 659.27 57609.14 88888.00 2000-07-14 19:41:17.036 196 15736.41 659.65 57608.90 88888.00 2000-07-14 19:41:18.036 196 15736.54 660.39 57608.65 88888.00 2000-07-14 19:41:19.036 196 15735.76 660.76 57609.14 88888.00 2000-07-14 19:41:20.036 196 15735.24 660.88 57609.51 88888.00 2000-07-14 19:41:21.036 196 15735.11 661.75 57609.02 88888.00 2000-07-14 19:41:22.036 196 15734.46 661.75 57609.27 88888.00 2000-07-14 19:41:23.036 196 15734.85 661.01 57608.41 88888.00 2000-07-14 19:41:24.036 196 15734.20 661.38 57608.53 88888.00 2000-07-14 19:41:25.036 196 15733.68 660.88 57608.90 88888.00 2000-07-14 19:41:26.036 196 15733.81 661.38 57608.78 88888.00 2000-07-14 19:41:27.036 196 15734.33 660.64 57609.02 88888.00 2000-07-14 19:41:28.036 196 15734.33 659.15 57608.78 88888.00 2000-07-14 19:41:29.036 196 15733.81 659.15 57609.39 88888.00 2000-07-14 19:41:30.036 196 15733.94 659.27 57607.92 88888.00 2000-07-14 19:41:31.036 196 15733.29 659.52 57608.29 88888.00 2000-07-14 19:41:32.036 196 15734.46 659.40 57608.16 88888.00 2000-07-14 19:41:33.036 196 15734.85 660.26 57608.78 88888.00 2000-07-14 19:41:34.036 196 15735.37 659.77 57608.78 88888.00 2000-07-14 19:41:35.036 196 15734.98 660.51 57608.29 88888.00 2000-07-14 19:41:36.036 196 15735.11 660.64 57607.92 88888.00 2000-07-14 19:41:37.036 196 15734.20 660.26 57608.29 88888.00 2000-07-14 19:41:38.036 196 15734.46 660.39 57608.41 88888.00 2000-07-14 19:41:39.036 196 15733.42 660.64 57608.16 88888.00 2000-07-14 19:41:40.036 196 15733.16 660.14 57608.04 88888.00 2000-07-14 19:41:41.036 196 15733.42 659.40 57608.29 88888.00 2000-07-14 19:41:42.036 196 15732.38 659.03 57608.29 88888.00 2000-07-14 19:41:43.036 196 15732.12 659.52 57607.68 88888.00 2000-07-14 19:41:44.036 196 15731.60 658.90 57607.92 88888.00 2000-07-14 19:41:45.036 196 15731.99 658.53 57608.78 88888.00 2000-07-14 19:41:46.036 196 15731.47 657.29 57607.92 88888.00 2000-07-14 19:41:47.036 196 15730.69 657.66 57607.55 88888.00 2000-07-14 19:41:48.036 196 15730.95 657.54 57607.31 88888.00 2000-07-14 19:41:49.036 196 15730.82 657.91 57607.31 88888.00 2000-07-14 19:41:50.036 196 15730.04 657.42 57608.04 88888.00 2000-07-14 19:41:51.036 196 15729.65 657.29 57608.29 88888.00 2000-07-14 19:41:52.036 196 15729.65 656.43 57607.68 88888.00 2000-07-14 19:41:53.036 196 15728.48 655.68 57606.82 88888.00 2000-07-14 19:41:54.036 196 15727.57 655.06 57606.94 88888.00 2000-07-14 19:41:55.036 196 15726.79 654.32 57606.70 88888.00 2000-07-14 19:41:56.036 196 15726.53 653.58 57607.55 88888.00 2000-07-14 19:41:57.036 196 15726.01 652.83 57606.82 88888.00 2000-07-14 19:41:58.036 196 15725.62 652.83 57607.68 88888.00 2000-07-14 19:41:59.036 196 15725.49 652.71 57606.94 88888.00 2000-07-14 19:42:00.036 196 15725.88 652.59 57607.06 88888.00 2000-07-14 19:42:01.036 196 15726.40 653.33 57607.06 88888.00 2000-07-14 19:42:02.036 196 15725.62 653.20 57606.09 88888.00 2000-07-14 19:42:03.036 196 15725.88 653.20 57606.45 88888.00 2000-07-14 19:42:04.036 196 15725.88 653.20 57606.33 88888.00 2000-07-14 19:42:05.036 196 15725.62 653.82 57606.09 88888.00 2000-07-14 19:42:06.036 196 15725.23 654.32 57606.21 88888.00 2000-07-14 19:42:07.036 196 15725.75 653.95 57605.47 88888.00 2000-07-14 19:42:08.036 196 15726.40 654.32 57605.84 88888.00 2000-07-14 19:42:09.036 196 15726.53 653.45 57605.72 88888.00 2000-07-14 19:42:10.036 196 15725.88 653.20 57606.09 88888.00 2000-07-14 19:42:11.036 196 15726.92 652.34 57605.72 88888.00 2000-07-14 19:42:12.036 196 15726.40 651.47 57606.21 88888.00 2000-07-14 19:42:13.036 196 15726.66 650.73 57606.21 88888.00 2000-07-14 19:42:15.036 196 15727.31 648.99 57606.57 88888.00 2000-07-14 19:42:16.036 196 15727.96 647.88 57607.19 88888.00 2000-07-14 19:42:17.036 196 15728.22 646.76 57606.94 88888.00 2000-07-14 19:42:18.036 196 15728.35 645.28 57606.70 88888.00 2000-07-14 19:42:19.036 196 15728.61 645.28 57607.31 88888.00 2000-07-14 19:42:20.036 196 15729.78 643.92 57607.19 88888.00 2000-07-14 19:42:21.036 196 15730.30 642.68 57607.06 88888.00 2000-07-14 19:42:22.036 196 15729.91 641.93 57607.43 88888.00 2000-07-14 19:42:23.036 196 15730.30 641.07 57606.70 88888.00 2000-07-14 19:42:24.036 196 15731.08 639.46 57607.06 88888.00 2000-07-14 19:42:25.036 196 15731.99 639.95 57607.43 88888.00 2000-07-14 19:42:26.036 196 15731.86 641.07 57607.55 88888.00 2000-07-14 19:42:27.036 196 15731.21 640.57 57607.92 88888.00 2000-07-14 19:42:28.036 196 15731.21 641.32 57608.04 88888.00 2000-07-14 19:42:29.036 196 15731.34 640.94 57607.68 88888.00 2000-07-14 19:42:30.036 196 15731.34 641.69 57608.53 88888.00 2000-07-14 19:42:31.036 196 15731.60 641.69 57608.90 88888.00 2000-07-14 19:42:32.036 196 15731.08 641.32 57608.41 88888.00 2000-07-14 19:42:33.036 196 15731.60 642.18 57608.53 88888.00 2000-07-14 19:42:34.036 196 15731.73 642.55 57608.16 88888.00 2000-07-14 19:42:35.036 196 15731.34 642.43 57607.80 88888.00 2000-07-14 19:42:36.036 196 15731.99 643.42 57609.02 88888.00 2000-07-14 19:42:37.036 196 15732.25 644.29 57608.78 88888.00 2000-07-14 19:42:38.036 196 15732.77 644.78 57607.80 88888.00 2000-07-14 19:42:39.036 196 15732.12 645.40 57608.78 88888.00 2000-07-14 19:42:40.036 196 15733.16 644.78 57608.16 88888.00 2000-07-14 19:42:41.036 196 15733.42 646.52 57607.80 88888.00 2000-07-14 19:42:42.036 196 15733.16 646.89 57608.04 88888.00 2000-07-14 19:42:43.036 196 15734.20 647.76 57608.29 88888.00 2000-07-14 19:42:44.036 196 15733.94 649.37 57608.04 88888.00 2000-07-14 19:42:45.036 196 15733.29 649.74 57608.65 88888.00 2000-07-14 19:42:46.036 196 15734.07 650.23 57608.04 88888.00 2000-07-14 19:42:47.036 196 15734.20 650.73 57608.16 88888.00 2000-07-14 19:42:48.036 196 15733.16 651.47 57608.78 88888.00 2000-07-14 19:42:49.036 196 15733.16 651.35 57608.78 88888.00 2000-07-14 19:42:50.036 196 15733.55 651.47 57608.65 88888.00 2000-07-14 19:42:51.036 196 15733.29 650.98 57607.80 88888.00 2000-07-14 19:42:52.036 196 15733.81 650.36 57608.04 88888.00 2000-07-14 19:42:53.036 196 15733.03 650.11 57608.41 88888.00 2000-07-14 19:42:54.036 196 15734.20 649.86 57608.41 88888.00 2000-07-14 19:42:55.036 196 15733.94 650.11 57608.41 88888.00 2000-07-14 19:42:56.036 196 15734.20 650.73 57608.29 88888.00 2000-07-14 19:42:57.036 196 15734.72 650.23 57608.16 88888.00 2000-07-14 19:42:58.036 196 15735.11 649.49 57608.29 88888.00 2000-07-14 19:42:59.036 196 15734.98 650.36 57608.29 88888.00 2000-07-14 19:43:00.036 196 15735.37 649.49 57607.92 88888.00 2000-07-14 19:43:01.036 196 15735.76 650.23 57608.65 88888.00 2000-07-14 19:43:02.036 196 15735.63 650.98 57607.92 88888.00 2000-07-14 19:43:03.036 196 15736.02 650.85 57608.41 88888.00 2000-07-14 19:43:04.036 196 15736.15 651.22 57608.16 88888.00 2000-07-14 19:43:05.036 196 15735.89 651.59 57607.55 88888.00 2000-07-14 19:43:06.036 196 15735.76 652.46 57608.90 88888.00 2000-07-14 19:43:07.036 196 15736.15 651.22 57608.16 88888.00 2000-07-14 19:43:08.036 196 15735.37 652.21 57607.92 88888.00 2000-07-14 19:43:09.036 196 15735.11 652.09 57608.16 88888.00 2000-07-14 19:43:10.036 196 15735.11 651.72 57609.02 88888.00 2000-07-14 19:43:11.036 196 15734.33 652.09 57608.41 88888.00 2000-07-14 19:43:12.036 196 15733.68 651.47 57608.29 88888.00 2000-07-14 19:43:13.036 196 15734.07 650.73 57608.29 88888.00 2000-07-14 19:43:14.036 196 15733.03 651.10 57608.29 88888.00 2000-07-14 19:43:15.036 196 15732.38 650.73 57609.02 88888.00 2000-07-14 19:43:16.036 196 15731.34 650.23 57608.65 88888.00 2000-07-14 19:43:17.036 196 15731.99 649.74 57608.90 88888.00 2000-07-14 19:43:18.036 196 15731.73 649.24 57609.27 88888.00 2000-07-14 19:43:19.036 196 15730.95 648.87 57608.41 88888.00 2000-07-14 19:43:20.036 196 15730.56 648.99 57608.78 88888.00 2000-07-14 19:43:21.036 196 15729.91 648.75 57608.41 88888.00 2000-07-14 19:43:22.036 196 15729.65 649.98 57609.02 88888.00 2000-07-14 19:43:23.036 196 15728.87 649.86 57608.65 88888.00 2000-07-14 19:43:24.036 196 15729.00 649.37 57608.41 88888.00 2000-07-14 19:43:25.036 196 15729.26 649.61 57608.53 88888.00 2000-07-14 19:43:26.036 196 15728.61 650.11 57608.78 88888.00 2000-07-14 19:43:27.036 196 15728.35 649.98 57608.41 88888.00 2000-07-14 19:43:28.036 196 15728.09 650.48 57608.41 88888.00 2000-07-14 19:43:29.036 196 15727.96 650.85 57608.04 88888.00 2000-07-14 19:43:30.036 196 15726.66 650.73 57608.41 88888.00 2000-07-14 19:43:31.036 196 15726.66 650.98 57608.04 88888.00 2000-07-14 19:43:32.036 196 15725.36 651.10 57607.92 88888.00 2000-07-14 19:43:33.036 196 15724.71 650.60 57608.53 88888.00 2000-07-14 19:43:34.036 196 15724.71 650.85 57608.29 88888.00 2000-07-14 19:43:35.036 196 15724.19 651.22 57608.04 88888.00 2000-07-14 19:43:36.036 196 15723.93 651.84 57608.29 88888.00 2000-07-14 19:43:37.036 196 15723.80 651.72 57608.29 88888.00 2000-07-14 19:43:38.036 196 15723.80 652.46 57607.80 88888.00 2000-07-14 19:43:39.036 196 15723.41 652.83 57607.68 88888.00 2000-07-14 19:43:40.036 196 15723.67 653.95 57607.06 88888.00 2000-07-14 19:43:41.036 196 15722.89 655.68 57607.31 88888.00 2000-07-14 19:43:42.036 196 15722.11 655.93 57607.31 88888.00 2000-07-14 19:43:43.036 196 15721.85 657.66 57607.19 88888.00 2000-07-14 19:43:44.036 196 15721.46 659.03 57607.31 88888.00 2000-07-14 19:43:45.036 196 15720.94 660.39 57606.82 88888.00 2000-07-14 19:43:46.036 196 15720.29 661.13 57605.96 88888.00 2000-07-14 19:43:47.036 196 15719.78 661.75 57606.70 88888.00 2000-07-14 19:43:48.036 196 15718.48 662.74 57606.45 88888.00 2000-07-14 19:43:49.036 196 15717.96 662.87 57606.57 88888.00 2000-07-14 19:43:50.036 196 15717.83 662.49 57606.33 88888.00 2000-07-14 19:43:51.036 196 15716.40 661.75 57606.57 88888.00 2000-07-14 19:43:52.036 196 15715.75 660.76 57605.84 88888.00 2000-07-14 19:43:53.036 196 15715.88 660.51 57606.45 88888.00 2000-07-14 19:43:54.036 196 15715.23 659.65 57605.72 88888.00 2000-07-14 19:43:55.036 196 15715.75 659.52 57605.72 88888.00 2000-07-14 19:43:56.036 196 15714.45 659.40 57606.21 88888.00 2000-07-14 19:43:57.036 196 15714.71 659.52 57605.47 88888.00 2000-07-14 19:43:58.036 196 15715.10 659.89 57605.72 88888.00 2000-07-14 19:43:59.036 196 15714.84 659.65 57605.47 88888.00 2000-07-14 19:44:00.036 196 15715.10 659.52 57605.11 88888.00 2000-07-14 19:44:01.036 196 15715.23 659.40 57605.35 88888.00 2000-07-14 19:44:02.036 196 15714.84 659.65 57604.98 88888.00 2000-07-14 19:44:03.036 196 15715.49 659.89 57604.74 88888.00 2000-07-14 19:44:04.036 196 15715.36 659.65 57604.01 88888.00 2000-07-14 19:44:05.036 196 15715.36 659.77 57604.13 88888.00 2000-07-14 19:44:06.036 196 15715.88 660.26 57603.64 88888.00 2000-07-14 19:44:07.036 196 15716.92 660.76 57604.01 88888.00 2000-07-14 19:44:08.036 196 15715.88 661.01 57603.76 88888.00 2000-07-14 19:44:09.036 196 15716.40 660.64 57603.03 88888.00 2000-07-14 19:44:10.036 196 15716.66 661.38 57603.27 88888.00 2000-07-14 19:44:11.036 196 15717.70 661.75 57603.89 88888.00 2000-07-14 19:44:12.036 196 15717.44 662.62 57603.03 88888.00 2000-07-14 19:44:13.036 196 15716.79 662.37 57602.91 88888.00 2000-07-14 19:44:14.036 196 15718.09 662.99 57603.64 88888.00 2000-07-14 19:44:15.036 196 15717.70 662.99 57603.52 88888.00 2000-07-14 19:44:16.036 196 15718.09 664.35 57602.91 88888.00 2000-07-14 19:44:17.036 196 15717.96 664.72 57603.03 88888.00 2000-07-14 19:44:18.036 196 15717.70 664.97 57602.17 88888.00 2000-07-14 19:44:19.036 196 15718.74 664.35 57602.91 88888.00 2000-07-14 19:44:20.036 196 15719.00 664.85 57602.30 88888.00 2000-07-14 19:44:21.036 196 15719.38 665.96 57602.42 88888.00 2000-07-14 19:44:22.036 196 15719.65 665.09 57601.68 88888.00 2000-07-14 19:44:23.036 196 15720.55 665.84 57601.80 88888.00 2000-07-14 19:44:24.036 196 15719.78 666.33 57601.93 88888.00 2000-07-14 19:44:25.036 196 15720.68 665.47 57602.30 88888.00 2000-07-14 19:44:26.036 196 15720.42 665.47 57602.54 88888.00 2000-07-14 19:44:27.036 196 15720.42 665.34 57603.03 88888.00 2000-07-14 19:44:28.036 196 15720.81 666.09 57602.66 88888.00 2000-07-14 19:44:29.036 196 15721.59 665.71 57602.05 88888.00 2000-07-14 19:44:30.036 196 15721.46 666.71 57602.05 88888.00 2000-07-14 19:44:31.036 196 15722.37 667.20 57602.30 88888.00 2000-07-14 19:44:32.036 196 15721.85 667.57 57602.42 88888.00 2000-07-14 19:44:33.036 196 15721.72 667.82 57602.30 88888.00 2000-07-14 19:44:34.036 196 15721.59 667.82 57602.42 88888.00 2000-07-14 19:44:35.036 196 15722.11 667.82 57602.17 88888.00 2000-07-14 19:44:36.036 196 15721.98 667.45 57602.91 88888.00 2000-07-14 19:44:37.036 196 15722.50 666.95 57602.42 88888.00 2000-07-14 19:44:38.036 196 15722.63 666.58 57602.91 88888.00 2000-07-14 19:44:39.036 196 15723.41 666.95 57602.79 88888.00 2000-07-14 19:44:40.036 196 15723.80 665.71 57602.30 88888.00 2000-07-14 19:44:41.036 196 15724.32 665.09 57603.64 88888.00 2000-07-14 19:44:42.036 196 15725.62 664.85 57603.27 88888.00 2000-07-14 19:44:43.036 196 15725.36 664.85 57603.64 88888.00 2000-07-14 19:44:44.036 196 15725.88 665.22 57603.27 88888.00 2000-07-14 19:44:45.036 196 15726.66 665.22 57603.27 88888.00 2000-07-14 19:44:46.036 196 15726.66 665.09 57603.76 88888.00 2000-07-14 19:44:47.036 196 15728.09 664.97 57603.64 88888.00 2000-07-14 19:44:48.036 196 15727.83 665.09 57603.52 88888.00 2000-07-14 19:44:49.036 196 15728.09 664.10 57604.13 88888.00 2000-07-14 19:44:50.036 196 15726.79 664.48 57603.76 88888.00 2000-07-14 19:44:51.036 196 15727.44 664.48 57604.13 88888.00 2000-07-14 19:44:52.036 196 15727.83 664.10 57604.98 88888.00 2000-07-14 19:44:53.036 196 15727.83 663.73 57604.74 88888.00 2000-07-14 19:44:54.036 196 15727.31 662.74 57604.62 88888.00 2000-07-14 19:44:55.036 196 15726.66 661.50 57604.50 88888.00 2000-07-14 19:44:56.036 196 15726.79 660.02 57604.62 88888.00 2000-07-14 19:44:57.036 196 15726.79 659.52 57604.62 88888.00 2000-07-14 19:44:58.036 196 15726.40 657.79 57604.74 88888.00 2000-07-14 19:44:59.036 196 15726.53 655.43 57605.35 88888.00 2000-07-14 19:45:00.036 196 15726.14 654.57 57605.23 88888.00 2000-07-14 19:45:01.036 196 15726.40 653.82 57604.74 88888.00 2000-07-14 19:45:02.036 196 15725.36 654.07 57605.72 88888.00 2000-07-14 19:45:03.036 196 15725.49 653.20 57604.74 88888.00 2000-07-14 19:45:04.036 196 15724.45 653.08 57605.35 88888.00 2000-07-14 19:45:05.036 196 15725.49 653.82 57605.11 88888.00 2000-07-14 19:45:06.036 196 15725.75 653.82 57605.23 88888.00 2000-07-14 19:45:07.036 196 15726.53 655.06 57604.86 88888.00 2000-07-14 19:45:08.036 196 15726.66 655.93 57604.62 88888.00 2000-07-14 19:45:09.036 196 15727.31 657.66 57604.25 88888.00 2000-07-14 19:45:10.036 196 15726.92 658.78 57604.74 88888.00 2000-07-14 19:45:11.036 196 15728.09 660.88 57604.74 88888.00 2000-07-14 19:45:12.036 196 15727.70 662.00 57604.38 88888.00 2000-07-14 19:45:13.036 196 15727.44 662.87 57604.86 88888.00 2000-07-14 19:45:14.036 196 15727.05 663.98 57604.13 88888.00 2000-07-14 19:45:15.036 196 15726.53 665.59 57604.25 88888.00 2000-07-14 19:45:16.036 196 15725.36 666.33 57605.35 88888.00 2000-07-14 19:45:17.036 196 15725.23 666.95 57604.86 88888.00 2000-07-14 19:45:18.036 196 15723.67 668.19 57604.74 88888.00 2000-07-14 19:45:19.036 196 15722.89 668.81 57604.98 88888.00 2000-07-14 19:45:20.036 196 15722.50 669.93 57604.25 88888.00 2000-07-14 19:45:21.036 196 15721.20 671.29 57603.64 88888.00 2000-07-14 19:45:22.036 196 15720.55 672.53 57604.50 88888.00 2000-07-14 19:45:23.036 196 15719.78 674.26 57603.89 88888.00 2000-07-14 19:45:24.036 196 15719.51 675.25 57602.66 88888.00 2000-07-14 19:45:25.036 196 15719.00 676.74 57603.27 88888.00 2000-07-14 19:45:26.036 196 15719.25 678.10 57603.03 88888.00 2000-07-14 19:45:27.036 196 15719.65 679.83 57603.39 88888.00 2000-07-14 19:45:28.036 196 15719.78 680.70 57602.79 88888.00 2000-07-14 19:45:29.036 196 15720.04 682.31 57602.91 88888.00 2000-07-14 19:45:30.036 196 15719.78 682.43 57602.66 88888.00 2000-07-14 19:45:31.036 196 15720.55 683.80 57601.93 88888.00 2000-07-14 19:45:32.036 196 15720.94 683.43 57602.42 88888.00 2000-07-14 19:45:33.036 196 15721.20 683.55 57601.68 88888.00 2000-07-14 19:45:34.036 196 15721.20 683.43 57601.68 88888.00 2000-07-14 19:45:35.036 196 15721.07 684.66 57602.30 88888.00 2000-07-14 19:45:36.036 196 15720.42 684.91 57602.30 88888.00 2000-07-14 19:45:37.036 196 15719.51 685.53 57602.17 88888.00 2000-07-14 19:45:38.036 196 15719.78 685.78 57602.66 88888.00 2000-07-14 19:45:39.036 196 15718.74 684.54 57601.80 88888.00 2000-07-14 19:45:40.036 196 15717.57 684.66 57602.66 88888.00 2000-07-14 19:45:41.036 196 15717.18 684.17 57602.30 88888.00 2000-07-14 19:45:42.036 196 15716.40 684.54 57602.05 88888.00 2000-07-14 19:45:43.036 196 15715.75 683.67 57601.68 88888.00 2000-07-14 19:45:44.036 196 15715.23 683.55 57602.05 88888.00 2000-07-14 19:45:45.036 196 15714.84 682.81 57601.93 88888.00 2000-07-14 19:45:46.036 196 15716.14 682.43 57601.56 88888.00 2000-07-14 19:45:47.036 196 15715.62 682.06 57601.56 88888.00 2000-07-14 19:45:48.036 196 15715.75 680.95 57601.20 88888.00 2000-07-14 19:45:49.036 196 15717.57 679.83 57601.93 88888.00 2000-07-14 19:45:50.036 196 15718.09 679.09 57600.71 88888.00 2000-07-14 19:45:51.036 196 15718.48 677.23 57601.32 88888.00 2000-07-14 19:45:52.036 196 15719.51 677.48 57601.20 88888.00 2000-07-14 19:45:53.036 196 15720.17 676.61 57601.56 88888.00 2000-07-14 19:45:54.036 196 15720.55 674.76 57601.32 88888.00 2000-07-14 19:45:55.036 196 15720.55 673.89 57601.80 88888.00 2000-07-14 19:45:56.036 196 15720.81 672.77 57601.93 88888.00 2000-07-14 19:45:57.036 196 15720.94 672.53 57601.68 88888.00 2000-07-14 19:45:58.036 196 15720.94 671.91 57601.80 88888.00 2000-07-14 19:45:59.036 196 15721.46 671.04 57602.17 88888.00 2000-07-14 19:46:00.036 196 15721.59 670.30 57601.68 88888.00 2000-07-14 19:46:01.036 196 15721.59 670.92 57601.56 88888.00 2000-07-14 19:46:02.036 196 15721.72 669.93 57601.93 88888.00 2000-07-14 19:46:03.036 196 15721.20 669.93 57601.68 88888.00 2000-07-14 19:46:04.036 196 15721.59 668.32 57601.56 88888.00 2000-07-14 19:46:05.036 196 15721.46 667.57 57601.32 88888.00 2000-07-14 19:46:06.036 196 15721.07 666.33 57602.54 88888.00 2000-07-14 19:46:07.036 196 15721.72 664.97 57602.30 88888.00 2000-07-14 19:46:08.036 196 15721.33 663.36 57602.42 88888.00 2000-07-14 19:46:09.036 196 15721.59 662.25 57602.54 88888.00 2000-07-14 19:46:10.036 196 15721.85 660.39 57603.27 88888.00 2000-07-14 19:46:11.036 196 15721.85 659.27 57603.52 88888.00 2000-07-14 19:46:12.036 196 15721.46 657.17 57603.27 88888.00 2000-07-14 19:46:13.036 196 15721.59 656.05 57603.27 88888.00 2000-07-14 19:46:14.036 196 15721.59 655.19 57603.52 88888.00 2000-07-14 19:46:16.036 196 15722.11 653.45 57604.13 88888.00 2000-07-14 19:46:17.036 196 15721.59 652.09 57603.39 88888.00 2000-07-14 19:46:18.036 196 15722.11 651.47 57603.76 88888.00 2000-07-14 19:46:19.036 196 15721.59 651.59 57604.01 88888.00 2000-07-14 19:46:20.036 196 15721.59 651.22 57603.76 88888.00 2000-07-14 19:46:21.036 196 15720.81 651.10 57603.76 88888.00 2000-07-14 19:46:22.036 196 15720.68 651.47 57604.13 88888.00 2000-07-14 19:46:23.036 196 15720.55 651.72 57604.38 88888.00 2000-07-14 19:46:24.036 196 15719.65 651.47 57604.74 88888.00 2000-07-14 19:46:25.036 196 15719.65 650.73 57604.74 88888.00 2000-07-14 19:46:26.036 196 15719.38 650.11 57604.01 88888.00 2000-07-14 19:46:27.036 196 15719.25 650.11 57604.62 88888.00 2000-07-14 19:46:28.036 196 15719.12 649.49 57604.38 88888.00 2000-07-14 19:46:29.036 196 15718.22 649.37 57604.38 88888.00 2000-07-14 19:46:30.036 196 15718.09 648.00 57604.25 88888.00 2000-07-14 19:46:31.036 196 15718.22 647.51 57604.98 88888.00 2000-07-14 19:46:32.036 196 15717.83 648.37 57605.72 88888.00 2000-07-14 19:46:33.036 196 15717.96 647.51 57604.98 88888.00 2000-07-14 19:46:34.036 196 15717.57 648.50 57605.35 88888.00 2000-07-14 19:46:35.036 196 15717.70 648.37 57605.11 88888.00 2000-07-14 19:46:36.036 196 15717.44 648.50 57605.35 88888.00 2000-07-14 19:46:37.036 196 15717.70 648.25 57604.86 88888.00 2000-07-14 19:46:38.036 196 15717.31 648.13 57605.11 88888.00 2000-07-14 19:46:39.036 196 15717.18 648.87 57605.11 88888.00 2000-07-14 19:46:40.036 196 15717.18 648.75 57605.60 88888.00 2000-07-14 19:46:41.036 196 15716.79 649.49 57605.11 88888.00 2000-07-14 19:46:42.036 196 15715.88 649.61 57605.11 88888.00 2000-07-14 19:46:43.036 196 15715.49 648.87 57604.98 88888.00 2000-07-14 19:46:44.036 196 15715.62 649.61 57605.35 88888.00 2000-07-14 19:46:45.036 196 15714.97 649.98 57605.23 88888.00 2000-07-14 19:46:46.036 196 15714.19 649.61 57606.09 88888.00 2000-07-14 19:46:47.036 196 15713.80 650.36 57605.60 88888.00 2000-07-14 19:46:48.036 196 15713.28 650.48 57604.98 88888.00 2000-07-14 19:46:49.036 196 15712.50 649.86 57605.23 88888.00 2000-07-14 19:46:50.036 196 15712.37 651.10 57604.86 88888.00 2000-07-14 19:46:51.036 196 15710.94 650.23 57604.38 88888.00 2000-07-14 19:46:52.036 196 15710.68 650.85 57605.60 88888.00 2000-07-14 19:46:53.036 196 15710.03 651.10 57604.98 88888.00 2000-07-14 19:46:54.036 196 15709.77 651.22 57605.23 88888.00 2000-07-14 19:46:55.036 196 15709.38 651.72 57604.62 88888.00 2000-07-14 19:46:56.036 196 15709.51 651.97 57605.60 88888.00 2000-07-14 19:46:57.036 196 15708.08 652.09 57604.98 88888.00 2000-07-14 19:46:58.036 196 15707.82 653.45 57604.74 88888.00 2000-07-14 19:46:59.036 196 15708.47 652.46 57604.38 88888.00 2000-07-14 19:47:00.036 196 15707.82 652.34 57604.25 88888.00 2000-07-14 19:47:01.036 196 15708.34 653.20 57604.25 88888.00 2000-07-14 19:47:02.036 196 15706.91 653.45 57604.38 88888.00 2000-07-14 19:47:03.036 196 15706.00 653.82 57604.62 88888.00 2000-07-14 19:47:04.036 196 15705.74 652.96 57604.50 88888.00 2000-07-14 19:47:05.036 196 15706.52 653.70 57604.25 88888.00 2000-07-14 19:47:06.036 196 15705.35 652.09 57604.50 88888.00 2000-07-14 19:47:07.036 196 15704.83 652.34 57605.35 88888.00 2000-07-14 19:47:08.036 196 15705.22 651.47 57604.62 88888.00 2000-07-14 19:47:09.036 196 15705.74 650.85 57604.50 88888.00 2000-07-14 19:47:10.036 196 15705.22 650.11 57603.76 88888.00 2000-07-14 19:47:11.036 196 15705.74 649.61 57603.64 88888.00 2000-07-14 19:47:12.036 196 15706.39 648.25 57604.62 88888.00 2000-07-14 19:47:13.036 196 15706.13 647.26 57603.64 88888.00 2000-07-14 19:47:14.036 196 15706.39 647.51 57604.25 88888.00 2000-07-14 19:47:15.036 196 15706.26 645.77 57604.13 88888.00 2000-07-14 19:47:16.036 196 15706.13 645.40 57603.89 88888.00 2000-07-14 19:47:17.036 196 15706.78 644.04 57604.13 88888.00 2000-07-14 19:47:18.036 196 15706.91 642.93 57603.15 88888.00 2000-07-14 19:47:19.036 196 15707.95 641.93 57603.52 88888.00 2000-07-14 19:47:20.036 196 15708.34 642.06 57604.01 88888.00 2000-07-14 19:47:21.036 196 15708.21 642.06 57603.76 88888.00 2000-07-14 19:47:22.036 196 15710.16 642.18 57604.01 88888.00 2000-07-14 19:47:23.036 196 15710.16 642.68 57602.91 88888.00 2000-07-14 19:47:24.036 196 15710.55 642.55 57603.39 88888.00 2000-07-14 19:47:25.036 196 15711.46 643.05 57603.15 88888.00 2000-07-14 19:47:26.036 196 15711.98 643.92 57603.64 88888.00 2000-07-14 19:47:27.036 196 15712.50 643.67 57603.76 88888.00 2000-07-14 19:47:28.036 196 15713.93 644.78 57604.01 88888.00 2000-07-14 19:47:29.036 196 15713.54 644.78 57603.27 88888.00 2000-07-14 19:47:30.036 196 15714.58 645.90 57603.52 88888.00 2000-07-14 19:47:31.036 196 15714.32 646.27 57603.15 88888.00 2000-07-14 19:47:32.036 196 15714.45 647.01 57603.89 88888.00 2000-07-14 19:47:33.036 196 15715.23 647.38 57604.25 88888.00 2000-07-14 19:47:34.036 196 15716.01 648.13 57603.89 88888.00 2000-07-14 19:47:35.036 196 15715.49 648.75 57604.38 88888.00 2000-07-14 19:47:36.036 196 15716.14 648.99 57604.50 88888.00 2000-07-14 19:47:37.036 196 15715.88 650.36 57604.01 88888.00 2000-07-14 19:47:38.036 196 15716.66 650.11 57604.50 88888.00 2000-07-14 19:47:39.036 196 15716.53 651.35 57604.01 88888.00 2000-07-14 19:47:40.036 196 15716.14 651.84 57603.89 88888.00 2000-07-14 19:47:41.036 196 15716.92 651.84 57604.01 88888.00 2000-07-14 19:47:42.036 196 15717.05 652.59 57603.89 88888.00 2000-07-14 19:47:43.036 196 15716.79 653.58 57604.62 88888.00 2000-07-14 19:47:44.036 196 15717.70 654.07 57604.13 88888.00 2000-07-14 19:47:45.036 196 15718.74 654.82 57604.86 88888.00 2000-07-14 19:47:46.036 196 15718.22 655.56 57604.74 88888.00 2000-07-14 19:47:47.036 196 15719.12 655.93 57604.38 88888.00 2000-07-14 19:47:48.036 196 15719.78 656.30 57604.86 88888.00 2000-07-14 19:47:49.036 196 15719.65 656.55 57604.86 88888.00 2000-07-14 19:47:50.036 196 15720.55 656.55 57605.47 88888.00 2000-07-14 19:47:51.036 196 15720.29 657.29 57605.35 88888.00 2000-07-14 19:47:52.036 196 15721.07 658.04 57605.72 88888.00 2000-07-14 19:47:53.036 196 15720.17 658.16 57606.09 88888.00 2000-07-14 19:47:54.036 196 15720.42 658.53 57606.09 88888.00 2000-07-14 19:47:55.036 196 15720.04 658.16 57606.09 88888.00 2000-07-14 19:47:56.036 196 15719.51 658.90 57606.33 88888.00 2000-07-14 19:47:57.036 196 15719.38 658.78 57606.70 88888.00 2000-07-14 19:47:58.036 196 15718.87 659.52 57606.94 88888.00 2000-07-14 19:47:59.036 196 15718.61 658.78 57606.21 88888.00 2000-07-14 19:48:00.036 196 15717.05 659.15 57606.82 88888.00 2000-07-14 19:48:01.036 196 15716.92 659.40 57606.82 88888.00 2000-07-14 19:48:02.036 196 15717.18 659.27 57606.82 88888.00 2000-07-14 19:48:03.036 196 15716.27 658.04 57606.09 88888.00 2000-07-14 19:48:04.036 196 15715.49 658.04 57606.57 88888.00 2000-07-14 19:48:05.036 196 15714.32 657.17 57606.94 88888.00 2000-07-14 19:48:06.036 196 15713.80 656.92 57606.82 88888.00 2000-07-14 19:48:07.036 196 15712.63 656.18 57606.94 88888.00 2000-07-14 19:48:08.036 196 15711.98 654.57 57606.45 88888.00 2000-07-14 19:48:09.036 196 15710.03 653.45 57607.19 88888.00 2000-07-14 19:48:10.036 196 15709.64 653.08 57606.70 88888.00 2000-07-14 19:48:11.036 196 15708.99 652.59 57606.82 88888.00 2000-07-14 19:48:12.036 196 15708.60 650.60 57606.45 88888.00 2000-07-14 19:48:13.036 196 15706.91 650.48 57606.57 88888.00 2000-07-14 19:48:14.036 196 15707.30 649.86 57606.21 88888.00 2000-07-14 19:48:15.036 196 15707.30 649.86 57606.21 88888.00 2000-07-14 19:48:16.036 196 15708.21 648.99 57605.35 88888.00 2000-07-14 19:48:17.036 196 15708.73 648.87 57606.33 88888.00 2000-07-14 19:48:18.036 196 15709.25 648.87 57605.84 88888.00 2000-07-14 19:48:19.036 196 15708.86 648.99 57605.96 88888.00 2000-07-14 19:48:20.036 196 15709.64 648.99 57605.23 88888.00 2000-07-14 19:48:21.036 196 15709.90 648.50 57605.84 88888.00 2000-07-14 19:48:22.036 196 15708.73 648.87 57606.09 88888.00 2000-07-14 19:48:23.036 196 15708.99 648.50 57605.60 88888.00 2000-07-14 19:48:24.036 196 15709.38 647.88 57605.23 88888.00 2000-07-14 19:48:25.036 196 15709.12 647.51 57605.47 88888.00 2000-07-14 19:48:26.036 196 15709.25 647.01 57605.47 88888.00 2000-07-14 19:48:27.036 196 15709.12 647.14 57605.47 88888.00 2000-07-14 19:48:28.036 196 15709.25 645.65 57605.60 88888.00 2000-07-14 19:48:29.036 196 15708.99 646.02 57605.23 88888.00 2000-07-14 19:48:30.036 196 15709.12 644.66 57606.09 88888.00 2000-07-14 19:48:31.036 196 15709.51 644.91 57606.09 88888.00 2000-07-14 19:48:32.036 196 15708.73 645.03 57605.23 88888.00 2000-07-14 19:48:33.036 196 15709.38 644.16 57605.23 88888.00 2000-07-14 19:48:34.036 196 15710.03 643.79 57605.47 88888.00 2000-07-14 19:48:35.036 196 15709.12 643.79 57605.84 88888.00 2000-07-14 19:48:36.036 196 15708.86 643.67 57605.84 88888.00 2000-07-14 19:48:37.036 196 15708.60 643.54 57605.72 88888.00 2000-07-14 19:48:38.036 196 15709.77 643.30 57604.98 88888.00 2000-07-14 19:48:39.036 196 15708.21 644.16 57604.86 88888.00 2000-07-14 19:48:40.036 196 15709.25 644.78 57605.11 88888.00 2000-07-14 19:48:41.036 196 15708.34 644.04 57605.72 88888.00 2000-07-14 19:48:42.036 196 15708.47 645.28 57604.98 88888.00 2000-07-14 19:48:43.036 196 15708.86 645.15 57605.72 88888.00 2000-07-14 19:48:44.036 196 15708.73 645.28 57605.60 88888.00 2000-07-14 19:48:45.036 196 15708.73 645.77 57605.11 88888.00 2000-07-14 19:48:46.036 196 15709.38 644.78 57605.60 88888.00 2000-07-14 19:48:47.036 196 15709.38 645.90 57605.35 88888.00 2000-07-14 19:48:48.036 196 15709.90 645.53 57605.35 88888.00 2000-07-14 19:48:49.036 196 15710.81 645.28 57605.35 88888.00 2000-07-14 19:48:50.036 196 15710.16 645.53 57605.23 88888.00 2000-07-14 19:48:51.036 196 15711.20 645.15 57605.47 88888.00 2000-07-14 19:48:52.036 196 15710.68 645.28 57604.86 88888.00 2000-07-14 19:48:53.036 196 15710.55 645.28 57605.23 88888.00 2000-07-14 19:48:54.036 196 15709.77 645.65 57605.47 88888.00 2000-07-14 19:48:55.036 196 15709.51 646.02 57606.09 88888.00 2000-07-14 19:48:56.036 196 15710.03 646.27 57605.35 88888.00 2000-07-14 19:48:57.036 196 15708.86 646.27 57604.98 88888.00 2000-07-14 19:48:58.036 196 15709.12 646.89 57605.11 88888.00 2000-07-14 19:48:59.036 196 15708.73 647.76 57605.11 88888.00 2000-07-14 19:49:00.036 196 15707.95 648.00 57605.72 88888.00 2000-07-14 19:49:01.036 196 15708.21 649.24 57604.74 88888.00 2000-07-14 19:49:02.036 196 15708.34 649.61 57604.86 88888.00 2000-07-14 19:49:03.036 196 15708.08 650.11 57604.98 88888.00 2000-07-14 19:49:04.036 196 15708.34 650.23 57604.62 88888.00 2000-07-14 19:49:05.036 196 15708.21 650.48 57605.23 88888.00 2000-07-14 19:49:06.036 196 15708.21 650.98 57604.38 88888.00 2000-07-14 19:49:07.036 196 15708.86 650.98 57605.11 88888.00 2000-07-14 19:49:08.036 196 15708.99 650.85 57604.62 88888.00 2000-07-14 19:49:09.036 196 15709.38 650.85 57605.23 88888.00 2000-07-14 19:49:10.036 196 15708.86 650.60 57604.74 88888.00 2000-07-14 19:49:11.036 196 15708.99 650.48 57604.38 88888.00 2000-07-14 19:49:12.036 196 15709.38 650.73 57604.62 88888.00 2000-07-14 19:49:13.036 196 15708.86 650.60 57604.98 88888.00 2000-07-14 19:49:14.036 196 15709.77 651.10 57604.74 88888.00 2000-07-14 19:49:15.036 196 15709.38 651.35 57605.35 88888.00 2000-07-14 19:49:16.036 196 15709.64 651.59 57605.11 88888.00 2000-07-14 19:49:17.036 196 15710.16 651.59 57605.47 88888.00 2000-07-14 19:49:18.036 196 15709.12 651.59 57605.35 88888.00 2000-07-14 19:49:19.036 196 15709.12 651.22 57605.84 88888.00 2000-07-14 19:49:20.036 196 15709.25 651.35 57605.84 88888.00 2000-07-14 19:49:21.036 196 15709.38 651.72 57606.57 88888.00 2000-07-14 19:49:22.036 196 15708.99 651.47 57605.60 88888.00 2000-07-14 19:49:23.036 196 15709.25 651.97 57605.72 88888.00 2000-07-14 19:49:24.036 196 15708.60 651.84 57605.23 88888.00 2000-07-14 19:49:25.036 196 15708.86 652.83 57605.84 88888.00 2000-07-14 19:49:26.036 196 15708.99 651.84 57605.72 88888.00 2000-07-14 19:49:27.036 196 15709.25 651.97 57606.45 88888.00 2000-07-14 19:49:28.036 196 15709.25 651.59 57606.09 88888.00 2000-07-14 19:49:29.036 196 15709.90 651.97 57606.82 88888.00 2000-07-14 19:49:30.036 196 15710.29 651.97 57607.19 88888.00 2000-07-14 19:49:31.036 196 15709.77 650.98 57607.19 88888.00 2000-07-14 19:49:32.036 196 15711.07 650.48 57606.33 88888.00 2000-07-14 19:49:33.036 196 15711.46 650.23 57607.31 88888.00 2000-07-14 19:49:34.036 196 15711.20 649.74 57608.04 88888.00 2000-07-14 19:49:35.036 196 15712.24 649.61 57608.04 88888.00 2000-07-14 19:49:36.036 196 15712.89 649.74 57607.43 88888.00 2000-07-14 19:49:37.036 196 15712.89 649.86 57607.80 88888.00 2000-07-14 19:49:38.036 196 15713.93 648.87 57608.16 88888.00 2000-07-14 19:49:39.036 196 15713.67 649.12 57607.92 88888.00 2000-07-14 19:49:40.036 196 15713.54 648.99 57608.16 88888.00 2000-07-14 19:49:41.036 196 15714.19 648.75 57608.16 88888.00 2000-07-14 19:49:42.036 196 15714.84 647.51 57608.53 88888.00 2000-07-14 19:49:43.036 196 15714.71 647.38 57608.53 88888.00 2000-07-14 19:49:44.036 196 15714.84 647.51 57609.14 88888.00 2000-07-14 19:49:45.036 196 15714.97 647.26 57609.27 88888.00 2000-07-14 19:49:46.036 196 15714.84 647.01 57609.14 88888.00 2000-07-14 19:49:47.036 196 15715.49 647.38 57610.00 88888.00 2000-07-14 19:49:48.036 196 15714.71 646.76 57609.75 88888.00 2000-07-14 19:49:49.036 196 15715.49 647.01 57610.24 88888.00 2000-07-14 19:49:50.036 196 15715.75 646.15 57610.24 88888.00 2000-07-14 19:49:51.036 196 15716.53 646.15 57610.00 88888.00 2000-07-14 19:49:52.036 196 15715.62 646.89 57610.86 88888.00 2000-07-14 19:49:53.036 196 15717.31 646.76 57610.86 88888.00 2000-07-14 19:49:54.036 196 15716.66 646.27 57611.22 88888.00 2000-07-14 19:49:55.036 196 15717.18 646.64 57611.22 88888.00 2000-07-14 19:49:56.036 196 15717.05 646.27 57610.98 88888.00 2000-07-14 19:49:57.036 196 15717.18 647.14 57610.73 88888.00 2000-07-14 19:49:58.036 196 15717.44 647.01 57611.71 88888.00 2000-07-14 19:49:59.036 196 15716.92 646.76 57612.57 88888.00 2000-07-14 19:50:00.036 196 15717.83 647.14 57611.83 88888.00 2000-07-14 19:50:01.036 196 15717.05 646.02 57611.71 88888.00 2000-07-14 19:50:02.036 196 15717.05 647.38 57611.59 88888.00 2000-07-14 19:50:03.036 196 15717.05 646.89 57612.57 88888.00 2000-07-14 19:50:04.036 196 15717.57 647.38 57611.83 88888.00 2000-07-14 19:50:05.036 196 15717.31 647.38 57612.20 88888.00 2000-07-14 19:50:06.036 196 15717.96 646.76 57612.57 88888.00 2000-07-14 19:50:07.036 196 15718.22 647.14 57612.57 88888.00 2000-07-14 19:50:08.036 196 15717.57 647.01 57613.18 88888.00 2000-07-14 19:50:09.036 196 15718.22 646.89 57612.81 88888.00 2000-07-14 19:50:10.036 196 15719.78 647.26 57613.05 88888.00 2000-07-14 19:50:11.036 196 15719.12 646.27 57612.93 88888.00 2000-07-14 19:50:12.036 196 15719.51 646.89 57612.57 88888.00 2000-07-14 19:50:13.036 196 15719.25 646.15 57612.81 88888.00 2000-07-14 19:50:14.036 196 15719.65 646.52 57612.93 88888.00 2000-07-14 19:50:15.036 196 15721.46 645.53 57613.42 88888.00 2000-07-14 19:50:16.036 196 15720.94 645.65 57613.18 88888.00 2000-07-14 19:50:17.036 196 15719.91 645.65 57613.67 88888.00 2000-07-14 19:50:18.036 196 15720.17 645.90 57613.79 88888.00 2000-07-14 19:50:19.036 196 15719.38 645.28 57613.54 88888.00 2000-07-14 19:50:20.036 196 15719.12 645.53 57613.91 88888.00 2000-07-14 19:50:21.036 196 15717.70 644.41 57613.67 88888.00 2000-07-14 19:50:22.036 196 15717.31 645.15 57614.03 88888.00 2000-07-14 19:50:23.036 196 15716.92 645.15 57614.16 88888.00 2000-07-14 19:50:24.036 196 15716.66 644.91 57613.67 88888.00 2000-07-14 19:50:25.036 196 15716.27 644.91 57613.79 88888.00 2000-07-14 19:50:26.036 196 15716.01 644.78 57613.54 88888.00 2000-07-14 19:50:27.036 196 15715.23 644.16 57613.67 88888.00 2000-07-14 19:50:28.036 196 15714.97 644.29 57614.03 88888.00 2000-07-14 19:50:29.036 196 15714.71 644.66 57613.67 88888.00 2000-07-14 19:50:30.036 196 15715.23 644.54 57613.30 88888.00 2000-07-14 19:50:31.036 196 15714.84 643.92 57613.54 88888.00 2000-07-14 19:50:32.036 196 15715.49 644.29 57612.69 88888.00 2000-07-14 19:50:33.036 196 15715.23 643.17 57613.30 88888.00 2000-07-14 19:50:34.036 196 15715.62 642.93 57613.05 88888.00 2000-07-14 19:50:35.036 196 15715.75 642.80 57612.81 88888.00 2000-07-14 19:50:36.036 196 15715.49 642.06 57613.05 88888.00 2000-07-14 19:50:37.036 196 15715.49 641.81 57613.05 88888.00 2000-07-14 19:50:38.036 196 15715.49 641.56 57613.30 88888.00 2000-07-14 19:50:39.036 196 15714.71 641.32 57613.54 88888.00 2000-07-14 19:50:40.036 196 15714.32 641.07 57613.30 88888.00 2000-07-14 19:50:41.036 196 15713.67 640.32 57613.05 88888.00 2000-07-14 19:50:42.036 196 15713.67 639.83 57613.30 88888.00 2000-07-14 19:50:43.036 196 15713.80 639.58 57613.05 88888.00 2000-07-14 19:50:44.036 196 15713.93 639.21 57613.54 88888.00 2000-07-14 19:50:45.036 196 15713.67 639.70 57613.42 88888.00 2000-07-14 19:50:46.036 196 15714.32 639.83 57613.30 88888.00 2000-07-14 19:50:47.036 196 15714.45 639.09 57613.42 88888.00 2000-07-14 19:50:48.036 196 15714.32 638.59 57613.79 88888.00 2000-07-14 19:50:49.036 196 15714.97 638.84 57613.30 88888.00 2000-07-14 19:50:50.036 196 15714.45 638.84 57613.91 88888.00 2000-07-14 19:50:51.036 196 15715.23 638.22 57613.30 88888.00 2000-07-14 19:50:52.036 196 15715.75 638.59 57614.03 88888.00 2000-07-14 19:50:53.036 196 15716.40 639.33 57613.30 88888.00 2000-07-14 19:50:54.036 196 15716.53 638.34 57613.67 88888.00 2000-07-14 19:50:55.036 196 15717.44 638.71 57613.67 88888.00 2000-07-14 19:50:56.036 196 15717.83 638.34 57613.79 88888.00 2000-07-14 19:50:57.036 196 15718.61 638.34 57613.54 88888.00 2000-07-14 19:50:58.036 196 15718.35 638.59 57614.03 88888.00 2000-07-14 19:50:59.036 196 15718.48 637.72 57614.03 88888.00 2000-07-14 19:51:00.036 196 15718.48 637.97 57614.52 88888.00 2000-07-14 19:51:01.036 196 15719.00 637.10 57614.28 88888.00 2000-07-14 19:51:02.036 196 15717.96 637.35 57614.16 88888.00 2000-07-14 19:51:03.036 196 15718.09 637.10 57614.40 88888.00 2000-07-14 19:51:04.036 196 15717.70 637.35 57614.40 88888.00 2000-07-14 19:51:05.036 196 15717.83 636.48 57615.38 88888.00 2000-07-14 19:51:06.036 196 15716.40 636.48 57615.25 88888.00 2000-07-14 19:51:07.036 196 15716.14 636.36 57614.40 88888.00 2000-07-14 19:51:08.036 196 15715.62 635.62 57614.64 88888.00 2000-07-14 19:51:09.036 196 15716.14 635.99 57615.25 88888.00 2000-07-14 19:51:10.036 196 15715.62 635.74 57614.52 88888.00 2000-07-14 19:51:11.036 196 15714.45 635.74 57615.01 88888.00 2000-07-14 19:51:12.036 196 15714.71 635.25 57614.77 88888.00 2000-07-14 19:51:13.036 196 15714.97 635.62 57614.77 88888.00 2000-07-14 19:51:14.036 196 15714.84 635.49 57614.40 88888.00 2000-07-14 19:51:15.036 196 15714.71 636.36 57614.16 88888.00 2000-07-14 19:51:16.036 196 15714.97 636.36 57614.77 88888.00 2000-07-14 19:51:17.036 196 15714.97 635.99 57615.13 88888.00 2000-07-14 19:51:18.036 196 15716.27 635.99 57614.40 88888.00 2000-07-14 19:51:19.036 196 15716.01 636.98 57615.13 88888.00 2000-07-14 19:51:20.036 196 15716.66 637.23 57615.13 88888.00 2000-07-14 19:51:21.036 196 15717.44 637.23 57614.16 88888.00 2000-07-14 19:51:22.036 196 15717.44 637.72 57614.77 88888.00 2000-07-14 19:51:23.036 196 15718.22 637.10 57615.01 88888.00 2000-07-14 19:51:24.036 196 15717.96 637.48 57614.64 88888.00 2000-07-14 19:51:25.036 196 15717.96 636.86 57615.38 88888.00 2000-07-14 19:51:26.036 196 15719.38 636.86 57615.13 88888.00 2000-07-14 19:51:27.036 196 15718.87 636.98 57615.01 88888.00 2000-07-14 19:51:28.036 196 15719.12 636.73 57615.01 88888.00 2000-07-14 19:51:29.036 196 15718.35 636.86 57614.77 88888.00 2000-07-14 19:51:30.036 196 15717.05 635.49 57616.11 88888.00 2000-07-14 19:51:31.036 196 15717.70 635.25 57615.87 88888.00 2000-07-14 19:51:32.036 196 15717.05 634.50 57615.62 88888.00 2000-07-14 19:51:33.036 196 15716.53 634.38 57615.87 88888.00 2000-07-14 19:51:34.036 196 15716.14 633.64 57615.01 88888.00 2000-07-14 19:51:35.036 196 15715.36 633.76 57615.87 88888.00 2000-07-14 19:51:36.036 196 15715.49 633.26 57615.99 88888.00 2000-07-14 19:51:37.036 196 15714.58 632.52 57616.23 88888.00 2000-07-14 19:51:38.036 196 15714.58 631.53 57615.87 88888.00 2000-07-14 19:51:39.036 196 15712.89 632.15 57615.13 88888.00 2000-07-14 19:51:40.036 196 15714.06 631.28 57616.23 88888.00 2000-07-14 19:51:41.036 196 15713.67 632.03 57616.60 88888.00 2000-07-14 19:51:42.036 196 15713.41 631.16 57615.50 88888.00 2000-07-14 19:51:43.036 196 15712.63 631.78 57615.62 88888.00 2000-07-14 19:51:44.036 196 15712.89 631.53 57615.38 88888.00 2000-07-14 19:51:45.036 196 15713.15 632.52 57615.87 88888.00 2000-07-14 19:51:46.036 196 15713.41 632.65 57615.87 88888.00 2000-07-14 19:51:47.036 196 15712.89 632.40 57615.13 88888.00 2000-07-14 19:51:48.036 196 15714.32 632.89 57615.87 88888.00 2000-07-14 19:51:49.036 196 15714.19 633.14 57614.89 88888.00 2000-07-14 19:51:50.036 196 15714.45 633.14 57615.13 88888.00 2000-07-14 19:51:51.036 196 15714.32 633.76 57615.50 88888.00 2000-07-14 19:51:52.036 196 15715.23 634.50 57615.13 88888.00 2000-07-14 19:51:53.036 196 15715.10 634.13 57615.62 88888.00 2000-07-14 19:51:54.036 196 15715.88 634.38 57614.77 88888.00 2000-07-14 19:51:55.036 196 15716.01 635.37 57615.62 88888.00 2000-07-14 19:51:56.036 196 15716.40 635.74 57615.01 88888.00 2000-07-14 19:51:57.036 196 15716.27 636.11 57615.25 88888.00 2000-07-14 19:51:58.036 196 15717.05 636.48 57615.38 88888.00 2000-07-14 19:51:59.036 196 15717.31 636.36 57615.75 88888.00 2000-07-14 19:52:00.036 196 15717.05 637.23 57615.75 88888.00 2000-07-14 19:52:01.036 196 15716.40 637.10 57615.62 88888.00 2000-07-14 19:52:02.036 196 15717.05 637.60 57615.87 88888.00 2000-07-14 19:52:03.036 196 15717.18 637.97 57615.87 88888.00 2000-07-14 19:52:04.036 196 15717.96 636.98 57616.11 88888.00 2000-07-14 19:52:05.036 196 15717.83 636.98 57615.87 88888.00 2000-07-14 19:52:06.036 196 15717.83 635.62 57615.87 88888.00 2000-07-14 19:52:07.036 196 15718.48 635.25 57615.87 88888.00 2000-07-14 19:52:08.036 196 15719.00 634.13 57616.36 88888.00 2000-07-14 19:52:09.036 196 15719.91 633.51 57616.48 88888.00 2000-07-14 19:52:10.036 196 15720.29 632.03 57616.84 88888.00 2000-07-14 19:52:11.036 196 15721.20 631.04 57616.48 88888.00 2000-07-14 19:52:12.036 196 15722.37 631.04 57616.84 88888.00 2000-07-14 19:52:13.036 196 15721.85 630.54 57616.11 88888.00 2000-07-14 19:52:14.036 196 15722.24 630.29 57617.34 88888.00 2000-07-14 19:52:15.036 196 15723.54 630.17 57618.19 88888.00 2000-07-14 19:52:16.036 196 15723.41 629.80 57617.70 88888.00 2000-07-14 19:52:17.036 196 15722.89 630.42 57617.21 88888.00 2000-07-14 19:52:18.036 196 15722.63 630.54 57617.46 88888.00 2000-07-14 19:52:19.036 196 15722.50 630.66 57617.21 88888.00 2000-07-14 19:52:20.036 196 15722.89 631.53 57617.21 88888.00 2000-07-14 19:52:21.036 196 15723.15 632.27 57617.46 88888.00 2000-07-14 19:52:22.036 196 15723.02 634.13 57618.07 88888.00 2000-07-14 19:52:23.036 196 15723.67 635.00 57616.72 88888.00 2000-07-14 19:52:24.036 196 15722.63 637.48 57617.46 88888.00 2000-07-14 19:52:25.036 196 15723.15 639.70 57617.34 88888.00 2000-07-14 19:52:26.036 196 15722.50 641.69 57617.21 88888.00 2000-07-14 19:52:27.036 196 15723.15 642.93 57617.21 88888.00 2000-07-14 19:52:28.036 196 15723.28 644.66 57617.09 88888.00 2000-07-14 19:52:29.036 196 15723.54 644.54 57617.34 88888.00 2000-07-14 19:52:30.036 196 15723.67 646.02 57617.21 88888.00 2000-07-14 19:52:31.036 196 15724.06 646.89 57617.70 88888.00 2000-07-14 19:52:32.036 196 15725.23 647.14 57617.82 88888.00 2000-07-14 19:52:33.036 196 15725.23 647.76 57618.07 88888.00 2000-07-14 19:52:34.036 196 15725.62 647.63 57618.07 88888.00 2000-07-14 19:52:35.036 196 15725.49 647.51 57618.80 88888.00 2000-07-14 19:52:36.036 196 15726.66 648.13 57617.95 88888.00 2000-07-14 19:52:37.036 196 15727.31 648.25 57618.68 88888.00 2000-07-14 19:52:38.036 196 15727.57 648.00 57618.68 88888.00 2000-07-14 19:52:39.036 196 15727.44 647.63 57618.31 88888.00 2000-07-14 19:52:40.036 196 15726.53 647.26 57619.17 88888.00 2000-07-14 19:52:41.036 196 15727.31 646.76 57619.90 88888.00 2000-07-14 19:52:42.036 196 15727.18 645.90 57620.14 88888.00 2000-07-14 19:52:43.036 196 15727.31 645.28 57620.14 88888.00 2000-07-14 19:52:44.036 196 15727.05 644.91 57620.27 88888.00 2000-07-14 19:52:45.036 196 15726.53 644.04 57620.14 88888.00 2000-07-14 19:52:46.036 196 15727.31 642.31 57620.27 88888.00 2000-07-14 19:52:47.036 196 15727.31 642.18 57620.14 88888.00 2000-07-14 19:52:48.036 196 15727.05 640.57 57620.27 88888.00 2000-07-14 19:52:49.036 196 15727.31 639.58 57620.39 88888.00 2000-07-14 19:52:50.036 196 15726.92 637.97 57620.64 88888.00 2000-07-14 19:52:51.036 196 15726.92 637.10 57620.64 88888.00 2000-07-14 19:52:52.036 196 15727.83 635.74 57621.00 88888.00 2000-07-14 19:52:53.036 196 15727.83 634.38 57621.49 88888.00 2000-07-14 19:52:54.036 196 15727.70 633.14 57622.10 88888.00 2000-07-14 19:52:55.036 196 15727.57 632.27 57621.12 88888.00 2000-07-14 19:52:56.036 196 15727.70 630.91 57622.23 88888.00 2000-07-14 19:52:57.036 196 15727.83 631.04 57622.23 88888.00 2000-07-14 19:52:58.036 196 15726.92 629.67 57622.10 88888.00 2000-07-14 19:52:59.036 196 15727.31 629.43 57623.32 88888.00 2000-07-14 19:53:00.036 196 15726.53 628.31 57623.57 88888.00 2000-07-14 19:53:01.036 196 15726.01 627.69 57622.84 88888.00 2000-07-14 19:53:02.036 196 15724.84 626.58 57623.45 88888.00 2000-07-14 19:53:03.036 196 15724.19 624.97 57623.32 88888.00 2000-07-14 19:53:04.036 196 15723.67 624.47 57623.57 88888.00 2000-07-14 19:53:05.036 196 15723.41 622.98 57623.20 88888.00 2000-07-14 19:53:06.036 196 15722.50 621.75 57623.45 88888.00 2000-07-14 19:53:07.036 196 15721.85 620.51 57623.32 88888.00 2000-07-14 19:53:08.036 196 15721.72 618.28 57623.45 88888.00 2000-07-14 19:53:09.036 196 15720.55 617.78 57623.94 88888.00 2000-07-14 19:53:10.036 196 15720.55 617.41 57623.32 88888.00 2000-07-14 19:53:11.036 196 15719.51 616.42 57623.57 88888.00 2000-07-14 19:53:12.036 196 15719.00 616.54 57624.06 88888.00 2000-07-14 19:53:13.036 196 15718.35 616.92 57623.94 88888.00 2000-07-14 19:53:14.036 196 15717.83 617.29 57624.30 88888.00 2000-07-14 19:53:15.036 196 15717.70 617.78 57622.59 88888.00 2000-07-14 19:53:16.036 196 15717.44 618.65 57622.71 88888.00 2000-07-14 19:53:17.036 196 15718.22 618.77 57622.96 88888.00 2000-07-14 19:53:18.036 196 15718.61 620.14 57622.96 88888.00 2000-07-14 19:53:19.036 196 15719.12 620.63 57622.10 88888.00 2000-07-14 19:53:20.036 196 15719.38 622.12 57622.96 88888.00 2000-07-14 19:53:21.036 196 15720.17 623.11 57622.84 88888.00 2000-07-14 19:53:22.036 196 15720.55 623.60 57622.35 88888.00 2000-07-14 19:53:23.036 196 15720.42 624.35 57622.23 88888.00 2000-07-14 19:53:24.036 196 15720.94 624.97 57622.47 88888.00 2000-07-14 19:53:25.036 196 15720.42 625.96 57622.35 88888.00 2000-07-14 19:53:26.036 196 15720.55 626.58 57622.47 88888.00 2000-07-14 19:53:27.036 196 15720.04 626.08 57622.59 88888.00 2000-07-14 19:53:28.036 196 15719.51 626.82 57621.98 88888.00 2000-07-14 19:53:29.036 196 15719.25 626.58 57622.10 88888.00 2000-07-14 19:53:30.036 196 15718.87 626.70 57622.84 88888.00 2000-07-14 19:53:31.036 196 15718.61 626.20 57622.23 88888.00 2000-07-14 19:53:32.036 196 15718.09 624.97 57622.10 88888.00 2000-07-14 19:53:33.036 196 15717.05 624.47 57622.71 88888.00 2000-07-14 19:53:34.036 196 15715.49 623.36 57622.35 88888.00 2000-07-14 19:53:35.036 196 15714.58 622.12 57622.71 88888.00 2000-07-14 19:53:36.036 196 15713.28 620.76 57622.84 88888.00 2000-07-14 19:53:37.036 196 15712.37 618.90 57623.32 88888.00 2000-07-14 19:53:38.036 196 15711.85 616.54 57622.71 88888.00 2000-07-14 19:53:39.036 196 15710.81 614.81 57622.35 88888.00 2000-07-14 19:53:40.036 196 15709.64 614.69 57622.96 88888.00 2000-07-14 19:53:41.036 196 15709.38 613.94 57621.86 88888.00 2000-07-14 19:53:42.036 196 15707.82 613.45 57621.73 88888.00 2000-07-14 19:53:43.036 196 15706.91 613.08 57622.71 88888.00 2000-07-14 19:53:44.036 196 15706.78 611.84 57621.73 88888.00 2000-07-14 19:53:45.036 196 15705.74 611.47 57621.00 88888.00 2000-07-14 19:53:46.036 196 15704.70 610.60 57621.00 88888.00 2000-07-14 19:53:47.036 196 15704.44 610.10 57620.76 88888.00 2000-07-14 19:53:48.036 196 15705.09 609.73 57620.51 88888.00 2000-07-14 19:53:49.036 196 15705.35 609.48 57619.78 88888.00 2000-07-14 19:53:50.036 196 15706.52 610.35 57620.14 88888.00 2000-07-14 19:53:51.036 196 15708.60 609.98 57619.78 88888.00 2000-07-14 19:53:52.036 196 15710.55 611.09 57619.54 88888.00 2000-07-14 19:53:53.036 196 15711.33 611.59 57618.68 88888.00 2000-07-14 19:53:54.036 196 15713.54 612.70 57618.31 88888.00 2000-07-14 19:53:55.036 196 15715.62 613.70 57618.31 88888.00 2000-07-14 19:53:56.036 196 15717.18 615.43 57618.92 88888.00 2000-07-14 19:53:57.036 196 15718.09 615.18 57618.68 88888.00 2000-07-14 19:53:58.036 196 15719.38 616.42 57618.56 88888.00 2000-07-14 19:53:59.036 196 15719.91 616.79 57618.43 88888.00 2000-07-14 19:54:00.036 196 15720.17 618.28 57619.54 88888.00 2000-07-14 19:54:01.036 196 15720.81 619.39 57619.29 88888.00 2000-07-14 19:54:02.036 196 15721.46 620.14 57619.17 88888.00 2000-07-14 19:54:03.036 196 15722.37 622.49 57619.54 88888.00 2000-07-14 19:54:04.036 196 15723.80 623.60 57619.90 88888.00 2000-07-14 19:54:05.036 196 15724.32 626.08 57619.78 88888.00 2000-07-14 19:54:06.036 196 15725.88 628.43 57619.29 88888.00 2000-07-14 19:54:07.036 196 15727.57 630.42 57619.66 88888.00 2000-07-14 19:54:08.036 196 15727.44 632.52 57619.90 88888.00 2000-07-14 19:54:09.036 196 15727.70 635.00 57619.54 88888.00 2000-07-14 19:54:10.036 196 15728.09 637.23 57619.17 88888.00 2000-07-14 19:54:11.036 196 15730.43 639.33 57620.51 88888.00 2000-07-14 19:54:12.036 196 15730.56 640.32 57620.76 88888.00 2000-07-14 19:54:13.036 196 15730.43 641.32 57620.88 88888.00 2000-07-14 19:54:14.036 196 15731.08 641.81 57620.64 88888.00 2000-07-14 19:54:16.036 196 15730.30 643.42 57621.61 88888.00 2000-07-14 19:54:17.036 196 15730.69 643.67 57621.49 88888.00 2000-07-14 19:54:18.036 196 15730.30 643.54 57621.73 88888.00 2000-07-14 19:54:19.036 196 15730.82 644.66 57621.37 88888.00 2000-07-14 19:54:20.036 196 15730.95 645.28 57622.47 88888.00 2000-07-14 19:54:21.036 196 15729.78 646.89 57622.23 88888.00 2000-07-14 19:54:22.036 196 15729.00 647.26 57622.59 88888.00 2000-07-14 19:54:23.036 196 15728.35 647.51 57622.47 88888.00 2000-07-14 19:54:24.036 196 15728.48 648.50 57622.35 88888.00 2000-07-14 19:54:25.036 196 15728.61 648.99 57621.86 88888.00 2000-07-14 19:54:26.036 196 15729.13 650.48 57622.10 88888.00 2000-07-14 19:54:27.036 196 15729.91 651.10 57622.35 88888.00 2000-07-14 19:54:28.036 196 15729.78 651.84 57621.73 88888.00 2000-07-14 19:54:29.036 196 15729.78 653.58 57621.98 88888.00 2000-07-14 19:54:30.036 196 15730.69 654.57 57621.98 88888.00 2000-07-14 19:54:31.036 196 15729.91 655.81 57621.49 88888.00 2000-07-14 19:54:32.036 196 15729.52 657.54 57621.73 88888.00 2000-07-14 19:54:33.036 196 15729.00 659.03 57621.61 88888.00 2000-07-14 19:54:34.036 196 15728.48 659.65 57621.98 88888.00 2000-07-14 19:54:35.036 196 15728.22 661.01 57621.25 88888.00 2000-07-14 19:54:36.036 196 15727.57 660.26 57621.98 88888.00 2000-07-14 19:54:37.036 196 15726.14 661.01 57621.49 88888.00 2000-07-14 19:54:38.036 196 15725.62 661.01 57621.12 88888.00 2000-07-14 19:54:39.036 196 15725.49 660.76 57621.37 88888.00 2000-07-14 19:54:40.036 196 15724.97 660.26 57621.49 88888.00 2000-07-14 19:54:41.036 196 15725.36 661.26 57621.25 88888.00 2000-07-14 19:54:42.036 196 15725.49 660.76 57620.76 88888.00 2000-07-14 19:54:43.036 196 15726.40 661.63 57620.64 88888.00 2000-07-14 19:54:44.036 196 15726.79 660.51 57620.76 88888.00 2000-07-14 19:54:45.036 196 15728.09 660.76 57620.88 88888.00 2000-07-14 19:54:46.036 196 15729.00 661.38 57620.64 88888.00 2000-07-14 19:54:47.036 196 15730.82 661.26 57621.00 88888.00 2000-07-14 19:54:48.036 196 15733.29 659.27 57620.64 88888.00 2000-07-14 19:54:49.036 196 15735.37 659.15 57620.64 88888.00 2000-07-14 19:54:50.036 196 15737.32 658.16 57620.88 88888.00 2000-07-14 19:54:51.036 196 15738.61 657.29 57620.76 88888.00 2000-07-14 19:54:52.036 196 15739.78 656.30 57621.73 88888.00 2000-07-14 19:54:53.036 196 15740.30 655.93 57621.37 88888.00 2000-07-14 19:54:54.036 196 15740.56 654.69 57622.96 88888.00 2000-07-14 19:54:55.036 196 15740.04 653.70 57622.84 88888.00 2000-07-14 19:54:56.036 196 15739.91 653.70 57624.06 88888.00 2000-07-14 19:54:57.036 196 15739.00 652.46 57623.08 88888.00 2000-07-14 19:54:58.036 196 15739.91 651.97 57623.57 88888.00 2000-07-14 19:54:59.036 196 15739.00 651.97 57623.45 88888.00 2000-07-14 19:55:00.036 196 15739.00 651.22 57624.43 88888.00 2000-07-14 19:55:01.036 196 15738.35 651.10 57624.67 88888.00 2000-07-14 19:55:02.036 196 15737.83 651.10 57625.16 88888.00 2000-07-14 19:55:03.036 196 15737.96 650.11 57624.55 88888.00 2000-07-14 19:55:04.036 196 15737.45 649.49 57624.43 88888.00 2000-07-14 19:55:05.036 196 15737.71 649.12 57624.79 88888.00 2000-07-14 19:55:06.036 196 15738.09 648.25 57624.79 88888.00 2000-07-14 19:55:07.036 196 15737.83 647.26 57625.65 88888.00 2000-07-14 19:55:08.036 196 15738.09 646.15 57625.28 88888.00 2000-07-14 19:55:09.036 196 15738.35 645.40 57625.77 88888.00 2000-07-14 19:55:10.036 196 15738.87 644.54 57626.26 88888.00 2000-07-14 19:55:11.036 196 15737.71 643.92 57626.38 88888.00 2000-07-14 19:55:12.036 196 15737.19 643.05 57625.89 88888.00 2000-07-14 19:55:13.036 196 15737.06 642.43 57625.65 88888.00 2000-07-14 19:55:14.036 196 15736.41 642.80 57625.89 88888.00 2000-07-14 19:55:15.036 196 15735.37 641.44 57626.38 88888.00 2000-07-14 19:55:16.036 196 15733.42 641.69 57626.02 88888.00 2000-07-14 19:55:17.036 196 15731.99 640.70 57626.02 88888.00 2000-07-14 19:55:18.036 196 15730.56 640.32 57625.77 88888.00 2000-07-14 19:55:19.036 196 15730.04 639.83 57626.02 88888.00 2000-07-14 19:55:20.036 196 15728.87 639.46 57625.53 88888.00 2000-07-14 19:55:21.036 196 15728.35 639.21 57625.77 88888.00 2000-07-14 19:55:22.036 196 15728.48 638.09 57625.53 88888.00 2000-07-14 19:55:23.036 196 15728.48 637.72 57625.16 88888.00 2000-07-14 19:55:24.036 196 15728.61 637.35 57625.04 88888.00 2000-07-14 19:55:25.036 196 15728.35 636.61 57625.40 88888.00 2000-07-14 19:55:26.036 196 15728.61 634.87 57624.91 88888.00 2000-07-14 19:55:27.036 196 15728.35 634.26 57625.04 88888.00 2000-07-14 19:55:28.036 196 15727.96 634.13 57624.79 88888.00 2000-07-14 19:55:29.036 196 15727.70 633.51 57624.43 88888.00 2000-07-14 19:55:30.036 196 15727.18 633.39 57624.43 88888.00 2000-07-14 19:55:31.036 196 15726.01 633.64 57623.81 88888.00 2000-07-14 19:55:32.036 196 15727.18 633.88 57624.30 88888.00 2000-07-14 19:55:33.036 196 15726.79 633.64 57624.18 88888.00 2000-07-14 19:55:34.036 196 15726.14 633.51 57623.69 88888.00 2000-07-14 19:55:35.036 196 15725.49 634.01 57623.81 88888.00 2000-07-14 19:55:36.036 196 15724.71 634.01 57622.47 88888.00 2000-07-14 19:55:37.036 196 15723.67 633.64 57623.08 88888.00 2000-07-14 19:55:38.036 196 15721.85 634.13 57623.57 88888.00 2000-07-14 19:55:39.036 196 15720.81 635.25 57623.45 88888.00 2000-07-14 19:55:40.036 196 15719.65 634.75 57622.47 88888.00 2000-07-14 19:55:41.036 196 15718.35 634.38 57622.10 88888.00 2000-07-14 19:55:42.036 196 15718.09 635.37 57622.35 88888.00 2000-07-14 19:55:43.036 196 15717.96 634.75 57622.35 88888.00 2000-07-14 19:55:44.036 196 15717.44 635.25 57622.47 88888.00 2000-07-14 19:55:45.036 196 15718.22 635.12 57621.98 88888.00 2000-07-14 19:55:46.036 196 15718.09 635.12 57622.59 88888.00 2000-07-14 19:55:47.036 196 15717.70 635.49 57621.25 88888.00 2000-07-14 19:55:48.036 196 15717.96 635.12 57621.61 88888.00 2000-07-14 19:55:49.036 196 15717.96 634.38 57621.25 88888.00 2000-07-14 19:55:50.036 196 15717.70 634.75 57621.37 88888.00 2000-07-14 19:55:51.036 196 15718.09 634.87 57621.37 88888.00 2000-07-14 19:55:52.036 196 15716.92 635.37 57621.00 88888.00 2000-07-14 19:55:53.036 196 15716.66 635.37 57620.64 88888.00 2000-07-14 19:55:54.036 196 15715.62 635.87 57620.51 88888.00 2000-07-14 19:55:55.036 196 15715.88 636.24 57620.64 88888.00 2000-07-14 19:55:56.036 196 15715.49 637.10 57619.90 88888.00 2000-07-14 19:55:57.036 196 15714.84 637.72 57620.02 88888.00 2000-07-14 19:55:58.036 196 15714.97 638.34 57619.90 88888.00 2000-07-14 19:55:59.036 196 15714.32 639.33 57620.02 88888.00 2000-07-14 19:56:00.036 196 15714.45 638.71 57619.17 88888.00 2000-07-14 19:56:01.036 196 15713.67 639.70 57619.41 88888.00 2000-07-14 19:56:02.036 196 15714.58 640.20 57619.17 88888.00 2000-07-14 19:56:03.036 196 15714.58 641.32 57619.29 88888.00 2000-07-14 19:56:04.036 196 15715.36 640.45 57618.43 88888.00 2000-07-14 19:56:05.036 196 15716.01 641.56 57619.41 88888.00 2000-07-14 19:56:06.036 196 15716.79 641.56 57619.41 88888.00 2000-07-14 19:56:07.036 196 15719.65 642.93 57618.43 88888.00 2000-07-14 19:56:08.036 196 15719.51 643.92 57618.07 88888.00 2000-07-14 19:56:09.036 196 15720.55 644.91 57618.56 88888.00 2000-07-14 19:56:10.036 196 15721.33 645.28 57618.68 88888.00 2000-07-14 19:56:11.036 196 15723.15 646.15 57619.17 88888.00 2000-07-14 19:56:12.036 196 15723.67 647.63 57618.19 88888.00 2000-07-14 19:56:13.036 196 15723.67 648.00 57618.31 88888.00 2000-07-14 19:56:15.036 196 15725.10 648.25 57619.05 88888.00 2000-07-14 19:56:16.036 196 15724.84 648.50 57619.05 88888.00 2000-07-14 19:56:17.036 196 15724.97 648.99 57619.54 88888.00 2000-07-14 19:56:18.036 196 15724.45 649.12 57618.92 88888.00 2000-07-14 19:56:19.036 196 15723.28 649.24 57619.66 88888.00 2000-07-14 19:56:20.036 196 15723.41 648.75 57619.78 88888.00 2000-07-14 19:56:21.036 196 15723.02 648.99 57620.51 88888.00 2000-07-14 19:56:22.036 196 15722.89 648.99 57620.02 88888.00 2000-07-14 19:56:23.036 196 15723.02 648.13 57620.64 88888.00 2000-07-14 19:56:24.036 196 15723.15 648.00 57620.88 88888.00 2000-07-14 19:56:25.036 196 15723.41 647.88 57621.49 88888.00 2000-07-14 19:56:26.036 196 15724.06 647.26 57621.37 88888.00 2000-07-14 19:56:27.036 196 15723.80 647.76 57621.61 88888.00 2000-07-14 19:56:28.036 196 15723.80 646.89 57621.61 88888.00 2000-07-14 19:56:29.036 196 15723.80 647.26 57621.98 88888.00 2000-07-14 19:56:30.036 196 15724.19 646.64 57621.98 88888.00 2000-07-14 19:56:31.036 196 15723.67 646.64 57622.84 88888.00 2000-07-14 19:56:32.036 196 15724.06 645.40 57622.47 88888.00 2000-07-14 19:56:33.036 196 15724.32 645.90 57623.20 88888.00 2000-07-14 19:56:34.036 196 15724.19 645.53 57622.71 88888.00 2000-07-14 19:56:35.036 196 15723.15 645.28 57623.57 88888.00 2000-07-14 19:56:36.036 196 15723.15 644.91 57624.06 88888.00 2000-07-14 19:56:37.036 196 15722.50 644.04 57623.94 88888.00 2000-07-14 19:56:38.036 196 15721.85 642.80 57624.43 88888.00 2000-07-14 19:56:39.036 196 15721.46 641.44 57624.67 88888.00 2000-07-14 19:56:40.036 196 15721.20 640.20 57624.67 88888.00 2000-07-14 19:56:41.036 196 15720.29 638.84 57624.79 88888.00 2000-07-14 19:56:42.036 196 15719.51 637.60 57625.28 88888.00 2000-07-14 19:56:43.036 196 15718.87 635.99 57625.16 88888.00 2000-07-14 19:56:44.036 196 15717.96 635.62 57625.28 88888.00 2000-07-14 19:56:45.036 196 15717.57 634.75 57625.53 88888.00 2000-07-14 19:56:46.036 196 15717.44 634.38 57625.65 88888.00 2000-07-14 19:56:47.036 196 15717.05 633.26 57625.28 88888.00 2000-07-14 19:56:48.036 196 15716.92 632.77 57625.53 88888.00 2000-07-14 19:56:49.036 196 15715.75 632.65 57625.40 88888.00 2000-07-14 19:56:50.036 196 15715.10 632.89 57625.16 88888.00 2000-07-14 19:56:51.036 196 15714.97 632.77 57625.28 88888.00 2000-07-14 19:56:52.036 196 15714.58 632.52 57625.65 88888.00 2000-07-14 19:56:53.036 196 15714.32 633.02 57625.28 88888.00 2000-07-14 19:56:54.036 196 15714.19 633.14 57625.16 88888.00 2000-07-14 19:56:55.036 196 15713.02 633.39 57625.65 88888.00 2000-07-14 19:56:56.036 196 15711.59 634.38 57624.67 88888.00 2000-07-14 19:56:57.036 196 15711.46 634.75 57625.28 88888.00 2000-07-14 19:56:58.036 196 15710.03 635.62 57625.53 88888.00 2000-07-14 19:56:59.036 196 15709.90 635.87 57625.16 88888.00 2000-07-14 19:57:00.036 196 15709.25 636.98 57624.79 88888.00 2000-07-14 19:57:01.036 196 15709.12 638.34 57624.55 88888.00 2000-07-14 19:57:02.036 196 15708.60 638.84 57624.43 88888.00 2000-07-14 19:57:03.036 196 15706.00 639.70 57624.30 88888.00 2000-07-14 19:57:04.036 196 15706.39 640.45 57624.30 88888.00 2000-07-14 19:57:05.036 196 15705.48 640.82 57623.20 88888.00 2000-07-14 19:57:06.036 196 15704.18 641.56 57623.57 88888.00 2000-07-14 19:57:07.036 196 15703.79 642.80 57622.84 88888.00 2000-07-14 19:57:08.036 196 15703.66 642.55 57623.20 88888.00 2000-07-14 19:57:09.036 196 15702.88 643.30 57622.59 88888.00 2000-07-14 19:57:10.036 196 15703.53 644.29 57622.23 88888.00 2000-07-14 19:57:11.036 196 15703.53 645.40 57622.23 88888.00 2000-07-14 19:57:12.036 196 15703.92 646.27 57622.10 88888.00 2000-07-14 19:57:13.036 196 15705.09 648.13 57620.88 88888.00 2000-07-14 19:57:14.036 196 15706.26 649.74 57620.88 88888.00 2000-07-14 19:57:15.036 196 15706.39 651.97 57621.12 88888.00 2000-07-14 19:57:16.036 196 15706.91 654.07 57620.39 88888.00 2000-07-14 19:57:17.036 196 15706.78 655.43 57620.14 88888.00 2000-07-14 19:57:18.036 196 15707.17 657.17 57620.14 88888.00 2000-07-14 19:57:19.036 196 15707.17 657.91 57619.90 88888.00 2000-07-14 19:57:20.036 196 15707.56 658.53 57619.54 88888.00 2000-07-14 19:57:21.036 196 15707.17 658.65 57620.14 88888.00 2000-07-14 19:57:22.036 196 15707.43 660.26 57619.41 88888.00 2000-07-14 19:57:23.036 196 15707.43 660.02 57619.90 88888.00 2000-07-14 19:57:24.036 196 15707.04 659.65 57619.54 88888.00 2000-07-14 19:57:25.036 196 15707.82 659.27 57618.92 88888.00 2000-07-14 19:57:26.036 196 15707.56 659.03 57619.54 88888.00 2000-07-14 19:57:27.036 196 15708.99 658.16 57619.66 88888.00 2000-07-14 19:57:28.036 196 15709.12 657.79 57619.05 88888.00 2000-07-14 19:57:29.036 196 15709.51 656.67 57619.29 88888.00 2000-07-14 19:57:30.036 196 15710.03 655.43 57619.05 88888.00 2000-07-14 19:57:31.036 196 15710.16 655.43 57618.43 88888.00 2000-07-14 19:57:32.036 196 15711.33 654.57 57619.17 88888.00 2000-07-14 19:57:33.036 196 15712.50 654.57 57618.80 88888.00 2000-07-14 19:57:34.036 196 15712.50 654.82 57618.43 88888.00 2000-07-14 19:57:35.036 196 15712.63 653.82 57618.43 88888.00 2000-07-14 19:57:36.036 196 15712.50 654.07 57618.68 88888.00 2000-07-14 19:57:37.036 196 15712.63 653.82 57618.43 88888.00 2000-07-14 19:57:38.036 196 15713.28 652.83 57618.68 88888.00 2000-07-14 19:57:39.036 196 15712.50 652.71 57618.07 88888.00 2000-07-14 19:57:40.036 196 15712.89 652.83 57618.56 88888.00 2000-07-14 19:57:41.036 196 15713.28 651.59 57619.05 88888.00 2000-07-14 19:57:42.036 196 15713.93 651.59 57618.31 88888.00 2000-07-14 19:57:43.036 196 15714.45 651.10 57618.31 88888.00 2000-07-14 19:57:44.036 196 15715.62 650.73 57618.43 88888.00 2000-07-14 19:57:45.036 196 15716.92 650.11 57618.56 88888.00 2000-07-14 19:57:46.036 196 15717.96 649.61 57618.92 88888.00 2000-07-14 19:57:47.036 196 15718.87 649.12 57619.05 88888.00 2000-07-14 19:57:48.036 196 15719.38 648.50 57619.05 88888.00 2000-07-14 19:57:49.036 196 15721.20 648.13 57619.54 88888.00 2000-07-14 19:57:50.036 196 15721.33 647.76 57619.54 88888.00 2000-07-14 19:57:51.036 196 15722.76 647.63 57620.14 88888.00 2000-07-14 19:57:52.036 196 15723.67 647.01 57620.02 88888.00 2000-07-14 19:57:53.036 196 15722.76 647.88 57619.78 88888.00 2000-07-14 19:57:54.036 196 15723.41 647.38 57620.02 88888.00 2000-07-14 19:57:55.036 196 15723.41 646.52 57620.64 88888.00 2000-07-14 19:57:56.036 196 15724.19 646.89 57621.86 88888.00 2000-07-14 19:57:57.036 196 15723.02 645.53 57620.88 88888.00 2000-07-14 19:57:58.036 196 15723.41 646.02 57621.61 88888.00 2000-07-14 19:57:59.036 196 15722.76 645.90 57621.86 88888.00 2000-07-14 19:58:00.036 196 15722.89 646.64 57621.86 88888.00 2000-07-14 19:58:01.036 196 15722.76 645.77 57623.08 88888.00 2000-07-14 19:58:02.036 196 15722.89 645.90 57622.47 88888.00 2000-07-14 19:58:03.036 196 15722.37 645.40 57622.71 88888.00 2000-07-14 19:58:04.036 196 15723.41 644.66 57622.23 88888.00 2000-07-14 19:58:05.036 196 15722.89 644.29 57623.57 88888.00 2000-07-14 19:58:06.036 196 15723.28 644.16 57622.71 88888.00 2000-07-14 19:58:07.036 196 15723.02 643.30 57623.20 88888.00 2000-07-14 19:58:08.036 196 15722.76 642.93 57624.18 88888.00 2000-07-14 19:58:09.036 196 15722.50 642.68 57624.43 88888.00 2000-07-14 19:58:10.036 196 15721.85 642.18 57624.55 88888.00 2000-07-14 19:58:11.036 196 15721.72 640.82 57624.43 88888.00 2000-07-14 19:58:12.036 196 15721.72 640.94 57624.91 88888.00 2000-07-14 19:58:13.036 196 15720.17 640.70 57624.67 88888.00 2000-07-14 19:58:14.036 196 15720.04 640.94 57625.40 88888.00 2000-07-14 19:58:15.036 196 15719.25 639.46 57625.53 88888.00 2000-07-14 19:58:16.036 196 15719.25 639.70 57624.67 88888.00 2000-07-14 19:58:17.036 196 15717.83 639.21 57625.40 88888.00 2000-07-14 19:58:18.036 196 15717.70 639.33 57625.28 88888.00 2000-07-14 19:58:19.036 196 15716.27 640.45 57625.04 88888.00 2000-07-14 19:58:20.036 196 15714.71 640.57 57625.53 88888.00 2000-07-14 19:58:21.036 196 15713.80 641.32 57625.16 88888.00 2000-07-14 19:58:22.036 196 15713.15 641.44 57624.79 88888.00 2000-07-14 19:58:23.036 196 15712.63 642.68 57625.04 88888.00 2000-07-14 19:58:24.036 196 15710.68 643.42 57624.67 88888.00 2000-07-14 19:58:25.036 196 15710.68 644.41 57624.30 88888.00 2000-07-14 19:58:26.036 196 15710.42 645.53 57624.43 88888.00 2000-07-14 19:58:27.036 196 15710.29 646.89 57623.69 88888.00 2000-07-14 19:58:28.036 196 15710.81 647.01 57624.06 88888.00 2000-07-14 19:58:29.036 196 15710.55 648.75 57623.32 88888.00 2000-07-14 19:58:30.036 196 15710.16 650.48 57623.08 88888.00 2000-07-14 19:58:31.036 196 15709.77 650.73 57622.47 88888.00 2000-07-14 19:58:32.036 196 15709.38 651.97 57622.23 88888.00 2000-07-14 19:58:33.036 196 15710.29 653.20 57622.59 88888.00 2000-07-14 19:58:34.036 196 15709.90 654.69 57621.73 88888.00 2000-07-14 19:58:35.036 196 15710.29 655.68 57622.10 88888.00 2000-07-14 19:58:36.036 196 15710.68 657.79 57622.10 88888.00 2000-07-14 19:58:37.036 196 15710.55 659.40 57621.86 88888.00 2000-07-14 19:58:38.036 196 15711.72 660.88 57621.00 88888.00 2000-07-14 19:58:39.036 196 15712.37 663.73 57621.00 88888.00 2000-07-14 19:58:40.036 196 15712.76 665.59 57621.00 88888.00 2000-07-14 19:58:41.036 196 15712.50 667.32 57620.76 88888.00 2000-07-14 19:58:42.036 196 15713.28 669.80 57619.78 88888.00 2000-07-14 19:58:43.036 196 15714.19 671.66 57619.78 88888.00 2000-07-14 19:58:44.036 196 15713.41 672.90 57619.78 88888.00 2000-07-14 19:58:45.036 196 15714.71 674.51 57619.66 88888.00 2000-07-14 19:58:46.036 196 15714.32 676.24 57619.29 88888.00 2000-07-14 19:58:47.036 196 15714.32 677.11 57620.14 88888.00 2000-07-14 19:58:48.036 196 15714.45 678.35 57619.66 88888.00 2000-07-14 19:58:49.036 196 15715.36 679.59 57618.80 88888.00 2000-07-14 19:58:50.036 196 15716.40 680.08 57619.78 88888.00 2000-07-14 19:58:51.036 196 15716.53 681.69 57619.29 88888.00 2000-07-14 19:58:52.036 196 15716.92 681.94 57619.05 88888.00 2000-07-14 19:58:53.036 196 15717.70 683.30 57619.17 88888.00 2000-07-14 19:58:54.036 196 15717.31 684.04 57618.80 88888.00 2000-07-14 19:58:55.036 196 15718.61 684.17 57618.92 88888.00 2000-07-14 19:58:56.036 196 15719.00 684.54 57618.92 88888.00 2000-07-14 19:58:57.036 196 15719.51 684.29 57618.92 88888.00 2000-07-14 19:58:58.036 196 15720.04 684.04 57618.92 88888.00 2000-07-14 19:58:59.036 196 15720.94 684.42 57619.29 88888.00 2000-07-14 19:59:00.036 196 15721.85 684.42 57619.41 88888.00 2000-07-14 19:59:01.036 196 15722.24 684.42 57619.05 88888.00 2000-07-14 19:59:02.036 196 15723.28 683.30 57620.02 88888.00 2000-07-14 19:59:03.036 196 15723.28 682.68 57619.66 88888.00 2000-07-14 19:59:04.036 196 15723.80 681.07 57619.78 88888.00 2000-07-14 19:59:05.036 196 15724.71 679.71 57619.54 88888.00 2000-07-14 19:59:06.036 196 15724.58 678.10 57620.02 88888.00 2000-07-14 19:59:07.036 196 15724.45 675.62 57620.51 88888.00 2000-07-14 19:59:08.036 196 15725.62 674.14 57620.88 88888.00 2000-07-14 19:59:09.036 196 15725.23 671.29 57620.76 88888.00 2000-07-14 19:59:10.036 196 15726.79 668.93 57620.51 88888.00 2000-07-14 19:59:11.036 196 15726.66 666.09 57620.64 88888.00 2000-07-14 19:59:12.036 196 15727.31 664.48 57621.49 88888.00 2000-07-14 19:59:13.036 196 15726.79 662.87 57621.61 88888.00 2000-07-14 19:59:14.036 196 15726.53 661.26 57621.86 88888.00 2000-07-14 19:59:15.036 196 15727.70 658.90 57622.23 88888.00 2000-07-14 19:59:16.036 196 15727.70 657.79 57622.10 88888.00 2000-07-14 19:59:17.036 196 15728.09 655.81 57621.98 88888.00 2000-07-14 19:59:18.036 196 15728.35 654.20 57622.47 88888.00 2000-07-14 19:59:19.036 196 15728.61 653.08 57622.59 88888.00 2000-07-14 19:59:20.036 196 15728.48 651.72 57622.96 88888.00 2000-07-14 19:59:21.036 196 15728.74 650.23 57622.96 88888.00 2000-07-14 19:59:22.036 196 15728.87 649.37 57623.94 88888.00 2000-07-14 19:59:23.036 196 15728.61 648.75 57624.43 88888.00 2000-07-14 19:59:24.036 196 15728.74 647.88 57624.67 88888.00 2000-07-14 19:59:25.036 196 15728.48 646.02 57624.91 88888.00 2000-07-14 19:59:26.036 196 15727.83 645.53 57624.67 88888.00 2000-07-14 19:59:27.036 196 15728.22 643.92 57625.16 88888.00 2000-07-14 19:59:28.036 196 15727.57 643.79 57625.04 88888.00 2000-07-14 19:59:29.036 196 15727.70 643.42 57625.77 88888.00 2000-07-14 19:59:30.036 196 15727.70 643.05 57626.38 88888.00 2000-07-14 19:59:31.036 196 15727.18 642.80 57626.38 88888.00 2000-07-14 19:59:32.036 196 15726.79 642.18 57626.38 88888.00 2000-07-14 19:59:33.036 196 15726.01 642.80 57626.38 88888.00 2000-07-14 19:59:34.036 196 15725.10 642.18 57626.26 88888.00 2000-07-14 19:59:35.036 196 15724.58 642.31 57627.61 88888.00 2000-07-14 19:59:36.036 196 15722.63 642.18 57627.12 88888.00 2000-07-14 19:59:37.036 196 15721.85 641.44 57627.61 88888.00 2000-07-14 19:59:38.036 196 15720.55 641.19 57627.97 88888.00 2000-07-14 19:59:39.036 196 15718.74 640.70 57627.61 88888.00 2000-07-14 19:59:40.036 196 15717.96 639.58 57627.61 88888.00 2000-07-14 19:59:41.036 196 15716.92 639.21 57628.34 88888.00 2000-07-14 19:59:42.036 196 15715.36 638.22 57628.70 88888.00 2000-07-14 19:59:43.036 196 15714.45 637.60 57627.85 88888.00 2000-07-14 19:59:44.036 196 15712.24 637.10 57628.34 88888.00 2000-07-14 19:59:45.036 196 15710.42 636.73 57628.21 88888.00 2000-07-14 19:59:46.036 196 15708.86 635.99 57627.85 88888.00 2000-07-14 19:59:47.036 196 15707.30 635.74 57627.24 88888.00 2000-07-14 19:59:48.036 196 15705.48 635.62 57627.97 88888.00 2000-07-14 19:59:49.036 196 15704.57 635.74 57627.36 88888.00 2000-07-14 19:59:50.036 196 15703.66 635.00 57626.62 88888.00 2000-07-14 19:59:51.036 196 15702.23 635.99 57626.50 88888.00 2000-07-14 19:59:52.036 196 15701.58 636.73 57626.02 88888.00 2000-07-14 19:59:53.036 196 15701.07 636.86 57624.55 88888.00 2000-07-14 19:59:54.036 196 15700.68 637.85 57625.28 88888.00 2000-07-14 19:59:55.036 196 15699.64 638.09 57624.30 88888.00 2000-07-14 20:00:00.036 196 15696.39 640.45 57622.71 88888.00 2000-07-14 20:00:01.036 196 15696.00 641.32 57621.73 88888.00 2000-07-14 20:00:02.036 196 15695.22 642.31 57620.88 88888.00 2000-07-14 20:00:03.036 196 15694.83 643.05 57621.25 88888.00 2000-07-14 20:00:04.036 196 15694.31 643.54 57620.14 88888.00 2000-07-14 20:00:05.036 196 15694.83 645.53 57619.29 88888.00 2000-07-14 20:00:06.036 196 15693.79 646.02 57619.54 88888.00 2000-07-14 20:00:07.036 196 15693.92 646.89 57618.92 88888.00 2000-07-14 20:00:08.036 196 15695.09 647.63 57618.68 88888.00 2000-07-14 20:00:09.036 196 15695.87 648.37 57618.31 88888.00 2000-07-14 20:00:10.036 196 15696.78 649.86 57617.58 88888.00 2000-07-14 20:00:11.036 196 15698.21 651.84 57617.34 88888.00 2000-07-14 20:00:12.036 196 15700.55 652.59 57615.99 88888.00 2000-07-14 20:00:13.036 196 15702.10 653.82 57616.11 88888.00 2000-07-14 20:00:15.036 196 15704.96 656.18 57616.11 88888.00 2000-07-14 20:00:16.036 196 15706.26 656.92 57615.75 88888.00 2000-07-14 20:00:17.036 196 15706.91 658.04 57615.62 88888.00 2000-07-14 20:00:18.036 196 15708.47 658.65 57615.87 88888.00 2000-07-14 20:00:19.036 196 15709.12 659.52 57616.60 88888.00 2000-07-14 20:00:20.036 196 15710.42 660.39 57615.25 88888.00 2000-07-14 20:00:21.036 196 15711.46 660.51 57615.75 88888.00 2000-07-14 20:00:22.036 196 15713.15 660.88 57615.50 88888.00 2000-07-14 20:00:23.036 196 15713.80 661.38 57615.87 88888.00 2000-07-14 20:00:24.036 196 15715.23 662.12 57615.62 88888.00 2000-07-14 20:00:25.036 196 15715.49 662.12 57616.48 88888.00 2000-07-14 20:00:26.036 196 15717.31 662.25 57616.36 88888.00 2000-07-14 20:00:27.036 196 15717.96 662.87 57616.48 88888.00 2000-07-14 20:00:28.036 196 15720.04 662.25 57616.97 88888.00 2000-07-14 20:00:29.036 196 15721.20 662.25 57616.97 88888.00 2000-07-14 20:00:30.036 196 15722.50 662.62 57617.21 88888.00 2000-07-14 20:00:31.036 196 15723.80 662.49 57617.46 88888.00 2000-07-14 20:00:32.036 196 15724.71 663.11 57618.07 88888.00 2000-07-14 20:00:33.036 196 15726.40 663.11 57619.05 88888.00 2000-07-14 20:00:34.036 196 15727.70 663.86 57618.80 88888.00 2000-07-14 20:00:35.036 196 15728.48 664.60 57619.54 88888.00 2000-07-14 20:00:36.036 196 15730.17 663.86 57619.29 88888.00 2000-07-14 20:00:37.036 196 15731.86 665.22 57619.17 88888.00 2000-07-14 20:00:38.036 196 15733.16 665.47 57619.29 88888.00 2000-07-14 20:00:39.036 196 15734.07 665.22 57620.02 88888.00 2000-07-14 20:00:40.036 196 15735.50 665.71 57621.49 88888.00 2000-07-14 20:00:41.036 196 15735.63 665.47 57621.49 88888.00 2000-07-14 20:00:42.036 196 15736.54 664.35 57621.61 88888.00 2000-07-14 20:00:43.036 196 15736.67 665.09 57622.23 88888.00 2000-07-14 20:00:44.036 196 15736.15 664.97 57623.20 88888.00 2000-07-14 20:00:45.036 196 15736.28 664.10 57622.96 88888.00 2000-07-14 20:00:46.036 196 15736.28 664.23 57624.06 88888.00 2000-07-14 20:00:47.036 196 15735.11 663.24 57624.06 88888.00 2000-07-14 20:00:48.036 196 15734.72 661.75 57624.30 88888.00 2000-07-14 20:00:49.036 196 15734.33 661.50 57625.65 88888.00 2000-07-14 20:00:50.036 196 15734.46 659.52 57625.89 88888.00 2000-07-14 20:00:51.036 196 15732.77 658.78 57626.26 88888.00 2000-07-14 20:00:52.036 196 15733.16 657.04 57626.26 88888.00 2000-07-14 20:00:53.036 196 15733.16 655.19 57627.12 88888.00 2000-07-14 20:00:54.036 196 15731.34 653.20 57627.97 88888.00 2000-07-14 20:00:55.036 196 15731.08 650.60 57628.09 88888.00 2000-07-14 20:00:56.036 196 15730.30 648.50 57628.95 88888.00 2000-07-14 20:00:57.036 196 15728.48 645.90 57628.95 88888.00 2000-07-14 20:00:58.036 196 15727.18 643.54 57629.56 88888.00 2000-07-14 20:00:59.036 196 15726.01 639.70 57630.29 88888.00 2000-07-14 20:01:00.036 196 15724.71 636.73 57629.80 88888.00 2000-07-14 20:01:01.036 196 15723.67 634.01 57630.29 88888.00 2000-07-14 20:01:02.036 196 15722.11 631.16 57631.03 88888.00 2000-07-14 20:01:03.036 196 15721.33 629.55 57630.91 88888.00 2000-07-14 20:01:04.036 196 15719.65 627.32 57631.52 88888.00 2000-07-14 20:01:05.036 196 15719.65 625.46 57630.79 88888.00 2000-07-14 20:01:06.036 196 15718.87 624.10 57631.03 88888.00 2000-07-14 20:01:07.036 196 15717.96 623.11 57631.15 88888.00 2000-07-14 20:01:08.036 196 15717.31 623.36 57630.91 88888.00 2000-07-14 20:01:09.036 196 15717.44 622.98 57631.15 88888.00 2000-07-14 20:01:10.036 196 15716.14 622.49 57631.03 88888.00 2000-07-14 20:01:11.036 196 15716.40 622.49 57631.03 88888.00 2000-07-14 20:01:12.036 196 15715.49 621.87 57630.66 88888.00 2000-07-14 20:01:13.036 196 15715.10 621.99 57630.42 88888.00 2000-07-14 20:01:14.036 196 15714.58 622.98 57629.80 88888.00 2000-07-14 20:01:15.036 196 15713.41 623.60 57630.29 88888.00 2000-07-14 20:01:16.036 196 15712.50 624.47 57630.29 88888.00 2000-07-14 20:01:17.036 196 15711.07 625.09 57629.80 88888.00 2000-07-14 20:01:18.036 196 15711.07 626.33 57630.66 88888.00 2000-07-14 20:01:19.036 196 15709.12 626.95 57629.68 88888.00 2000-07-14 20:01:20.036 196 15708.08 627.44 57629.20 88888.00 2000-07-14 20:01:21.036 196 15706.91 628.19 57629.44 88888.00 2000-07-14 20:01:22.036 196 15706.78 629.43 57628.21 88888.00 2000-07-14 20:01:23.036 196 15706.39 630.04 57628.70 88888.00 2000-07-14 20:01:24.036 196 15704.83 630.29 57628.21 88888.00 2000-07-14 20:01:25.036 196 15704.57 630.42 57627.97 88888.00 2000-07-14 20:01:26.036 196 15703.92 630.29 57627.36 88888.00 2000-07-14 20:01:27.036 196 15703.53 630.66 57627.48 88888.00 2000-07-14 20:01:28.036 196 15702.10 631.04 57627.61 88888.00 2000-07-14 20:01:29.036 196 15701.58 630.79 57626.50 88888.00 2000-07-14 20:01:30.036 196 15700.16 631.28 57626.99 88888.00 2000-07-14 20:01:31.036 196 15699.90 631.41 57626.14 88888.00 2000-07-14 20:01:32.036 196 15698.60 631.90 57625.40 88888.00 2000-07-14 20:01:33.036 196 15697.82 632.52 57624.67 88888.00 2000-07-14 20:01:34.036 196 15697.95 633.51 57624.06 88888.00 2000-07-14 20:01:35.036 196 15698.34 634.87 57623.57 88888.00 2000-07-14 20:01:36.036 196 15698.60 636.36 57623.69 88888.00 2000-07-14 20:01:37.036 196 15698.86 638.09 57622.10 88888.00 2000-07-14 20:01:38.036 196 15699.25 639.46 57621.73 88888.00 2000-07-14 20:01:39.036 196 15701.58 641.19 57621.00 88888.00 2000-07-14 20:01:40.036 196 15702.36 642.18 57621.00 88888.00 2000-07-14 20:01:41.036 196 15704.05 643.54 57620.51 88888.00 2000-07-14 20:01:42.036 196 15706.13 644.66 57619.78 88888.00 2000-07-14 20:01:43.036 196 15707.43 646.52 57619.29 88888.00 2000-07-14 20:01:44.036 196 15708.60 648.25 57619.17 88888.00 2000-07-14 20:01:45.036 196 15710.16 650.23 57618.56 88888.00 2000-07-14 20:01:46.036 196 15711.98 651.10 57618.31 88888.00 2000-07-14 20:01:47.036 196 15713.80 652.46 57617.70 88888.00 2000-07-14 20:01:48.036 196 15716.79 654.20 57618.31 88888.00 2000-07-14 20:01:49.036 196 15718.61 655.68 57617.82 88888.00 2000-07-14 20:01:50.036 196 15719.65 657.42 57618.31 88888.00 2000-07-14 20:01:51.036 196 15721.59 658.41 57618.07 88888.00 2000-07-14 20:01:52.036 196 15722.50 659.89 57617.95 88888.00 2000-07-14 20:01:53.036 196 15724.06 661.13 57618.19 88888.00 2000-07-14 20:01:54.036 196 15725.62 662.62 57618.43 88888.00 2000-07-14 20:01:55.036 196 15727.57 663.61 57618.68 88888.00 2000-07-14 20:01:56.036 196 15729.00 664.72 57618.43 88888.00 2000-07-14 20:01:57.036 196 15730.56 665.09 57618.07 88888.00 2000-07-14 20:01:58.036 196 15731.86 667.08 57618.68 88888.00 2000-07-14 20:01:59.036 196 15733.68 668.19 57618.68 88888.00 2000-07-14 20:02:00.036 196 15734.85 668.56 57619.05 88888.00 2000-07-14 20:02:01.036 196 15736.93 669.68 57619.29 88888.00 2000-07-14 20:02:02.036 196 15738.09 670.67 57619.78 88888.00 2000-07-14 20:02:03.036 196 15738.61 672.15 57620.88 88888.00 2000-07-14 20:02:04.036 196 15739.52 673.27 57620.64 88888.00 2000-07-14 20:02:05.036 196 15740.17 673.76 57620.76 88888.00 2000-07-14 20:02:06.036 196 15741.34 674.51 57621.25 88888.00 2000-07-14 20:02:07.036 196 15741.99 675.75 57621.73 88888.00 2000-07-14 20:02:08.036 196 15742.64 675.50 57621.86 88888.00 2000-07-14 20:02:09.036 196 15743.29 675.87 57622.35 88888.00 2000-07-14 20:02:10.036 196 15744.07 676.98 57622.96 88888.00 2000-07-14 20:02:11.036 196 15744.98 676.49 57623.45 88888.00 2000-07-14 20:02:12.036 196 15744.98 676.74 57624.67 88888.00 2000-07-14 20:02:13.036 196 15745.76 677.60 57624.43 88888.00 2000-07-14 20:02:14.036 196 15745.76 677.98 57624.06 88888.00 2000-07-14 20:02:15.036 196 15746.67 677.85 57624.91 88888.00 2000-07-14 20:02:16.036 196 15746.80 677.60 57625.77 88888.00 2000-07-14 20:02:17.036 196 15746.80 677.23 57626.02 88888.00 2000-07-14 20:02:18.036 196 15746.41 677.11 57627.48 88888.00 2000-07-14 20:02:19.036 196 15746.15 676.24 57627.24 88888.00 2000-07-14 20:02:20.036 196 15745.50 676.24 57626.99 88888.00 2000-07-14 20:02:21.036 196 15745.37 676.24 57627.48 88888.00 2000-07-14 20:02:22.036 196 15744.46 675.99 57628.21 88888.00 2000-07-14 20:02:23.036 196 15744.98 675.87 57628.95 88888.00 2000-07-14 20:02:24.036 196 15744.46 675.62 57628.95 88888.00 2000-07-14 20:02:25.036 196 15743.68 675.25 57629.32 88888.00 2000-07-14 20:02:26.036 196 15743.94 675.25 57630.05 88888.00 2000-07-14 20:02:27.036 196 15743.68 674.51 57629.32 88888.00 2000-07-14 20:02:28.036 196 15743.29 675.13 57630.29 88888.00 2000-07-14 20:02:29.036 196 15743.55 674.26 57630.29 88888.00 2000-07-14 20:02:30.036 196 15744.07 674.01 57631.03 88888.00 2000-07-14 20:02:31.036 196 15743.03 673.27 57631.03 88888.00 2000-07-14 20:02:32.036 196 15742.90 672.77 57630.91 88888.00 2000-07-14 20:02:33.036 196 15743.16 671.91 57630.91 88888.00 2000-07-14 20:02:34.036 196 15742.25 671.04 57631.03 88888.00 2000-07-14 20:02:35.036 196 15742.77 671.41 57631.39 88888.00 2000-07-14 20:02:36.036 196 15742.64 671.54 57632.25 88888.00 2000-07-14 20:02:37.036 196 15742.77 670.30 57632.13 88888.00 2000-07-14 20:02:38.036 196 15741.34 669.93 57631.88 88888.00 2000-07-14 20:02:39.036 196 15741.86 669.18 57632.62 88888.00 2000-07-14 20:02:40.036 196 15742.25 667.32 57632.25 88888.00 2000-07-14 20:02:41.036 196 15740.95 667.08 57632.01 88888.00 2000-07-14 20:02:42.036 196 15741.21 666.46 57632.13 88888.00 2000-07-14 20:02:43.036 196 15740.04 665.09 57632.86 88888.00 2000-07-14 20:02:44.036 196 15739.00 664.60 57632.74 88888.00 2000-07-14 20:02:45.036 196 15738.48 664.48 57632.98 88888.00 2000-07-14 20:02:46.036 196 15736.80 664.23 57632.86 88888.00 2000-07-14 20:02:47.036 196 15736.54 663.86 57632.13 88888.00 2000-07-14 20:02:48.036 196 15734.72 663.61 57632.13 88888.00 2000-07-14 20:02:49.036 196 15733.81 664.48 57632.37 88888.00 2000-07-14 20:02:50.036 196 15733.03 664.97 57631.88 88888.00 2000-07-14 20:02:51.036 196 15731.21 664.48 57631.39 88888.00 2000-07-14 20:02:52.036 196 15731.08 663.86 57631.64 88888.00 2000-07-14 20:02:53.036 196 15729.00 664.35 57631.27 88888.00 2000-07-14 20:02:54.036 196 15728.61 664.23 57631.27 88888.00 2000-07-14 20:02:55.036 196 15728.48 664.23 57631.27 88888.00 2000-07-14 20:02:56.036 196 15726.79 663.36 57630.66 88888.00 2000-07-14 20:02:57.036 196 15726.79 662.62 57630.42 88888.00 2000-07-14 20:02:58.036 196 15725.36 662.74 57629.56 88888.00 2000-07-14 20:02:59.036 196 15724.58 662.99 57629.68 88888.00 2000-07-14 20:03:00.036 196 15724.06 661.63 57629.56 88888.00 2000-07-14 20:03:01.036 196 15722.76 660.88 57629.32 88888.00 2000-07-14 20:03:02.036 196 15721.85 660.88 57628.09 88888.00 2000-07-14 20:03:03.036 196 15720.04 660.51 57627.85 88888.00 2000-07-14 20:03:04.036 196 15719.51 660.02 57627.73 88888.00 2000-07-14 20:03:05.036 196 15719.38 659.89 57627.12 88888.00 2000-07-14 20:03:06.036 196 15718.87 659.27 57626.50 88888.00 2000-07-14 20:03:07.036 196 15718.87 659.40 57625.65 88888.00 2000-07-14 20:03:08.036 196 15719.78 659.65 57625.65 88888.00 2000-07-14 20:03:09.036 196 15719.65 660.76 57624.79 88888.00 2000-07-14 20:03:10.036 196 15719.65 661.01 57624.43 88888.00 2000-07-14 20:03:11.036 196 15720.42 660.88 57623.32 88888.00 2000-07-14 20:03:12.036 196 15720.68 661.50 57622.84 88888.00 2000-07-14 20:03:13.036 196 15720.81 662.99 57622.10 88888.00 2000-07-14 20:03:14.036 196 15721.59 662.74 57621.37 88888.00 2000-07-14 20:03:15.036 196 15723.41 664.23 57621.61 88888.00 2000-07-14 20:03:16.036 196 15723.67 665.22 57620.88 88888.00 2000-07-14 20:03:17.036 196 15725.23 666.71 57621.12 88888.00 2000-07-14 20:03:18.036 196 15726.14 667.70 57620.02 88888.00 2000-07-14 20:03:19.036 196 15726.92 667.94 57619.90 88888.00 2000-07-14 20:03:20.036 196 15726.40 669.31 57619.41 88888.00 2000-07-14 20:03:21.036 196 15727.18 670.67 57619.78 88888.00 2000-07-14 20:03:22.036 196 15727.18 671.29 57619.66 88888.00 2000-07-14 20:03:23.036 196 15726.92 672.03 57619.29 88888.00 2000-07-14 20:03:24.036 196 15727.31 672.15 57618.68 88888.00 2000-07-14 20:03:25.036 196 15726.40 672.28 57619.54 88888.00 2000-07-14 20:03:26.036 196 15727.18 673.02 57618.80 88888.00 2000-07-14 20:03:27.036 196 15726.66 672.90 57619.05 88888.00 2000-07-14 20:03:28.036 196 15726.27 673.27 57618.07 88888.00 2000-07-14 20:03:29.036 196 15726.66 674.88 57617.95 88888.00 2000-07-14 20:03:30.036 196 15727.05 675.13 57618.07 88888.00 2000-07-14 20:03:31.036 196 15727.83 675.50 57617.82 88888.00 2000-07-14 20:03:32.036 196 15728.09 676.74 57617.70 88888.00 2000-07-14 20:03:33.036 196 15728.35 678.10 57617.70 88888.00 2000-07-14 20:03:34.036 196 15729.78 679.09 57617.34 88888.00 2000-07-14 20:03:35.036 196 15730.17 679.71 57617.21 88888.00 2000-07-14 20:03:36.036 196 15731.21 680.45 57617.58 88888.00 2000-07-14 20:03:37.036 196 15731.21 681.20 57618.19 88888.00 2000-07-14 20:03:38.036 196 15732.12 681.57 57617.46 88888.00 2000-07-14 20:03:39.036 196 15731.99 681.69 57617.82 88888.00 2000-07-14 20:03:40.036 196 15731.60 681.94 57618.56 88888.00 2000-07-14 20:03:41.036 196 15732.51 682.06 57618.43 88888.00 2000-07-14 20:03:42.036 196 15731.99 681.44 57618.31 88888.00 2000-07-14 20:03:43.036 196 15731.34 681.82 57619.17 88888.00 2000-07-14 20:03:44.036 196 15730.82 681.32 57618.92 88888.00 2000-07-14 20:03:45.036 196 15729.78 681.20 57619.17 88888.00 2000-07-14 20:03:46.036 196 15729.13 680.82 57619.29 88888.00 2000-07-14 20:03:47.036 196 15729.13 680.70 57619.78 88888.00 2000-07-14 20:03:48.036 196 15727.96 679.34 57620.14 88888.00 2000-07-14 20:03:49.036 196 15727.57 679.21 57620.51 88888.00 2000-07-14 20:03:50.036 196 15727.18 679.21 57620.64 88888.00 2000-07-14 20:03:51.036 196 15726.92 678.84 57620.27 88888.00 2000-07-14 20:03:52.036 196 15727.05 678.60 57620.88 88888.00 2000-07-14 20:03:53.036 196 15726.01 677.36 57621.25 88888.00 2000-07-14 20:03:54.036 196 15726.14 676.86 57621.25 88888.00 2000-07-14 20:03:55.036 196 15726.14 675.25 57620.64 88888.00 2000-07-14 20:03:56.036 196 15726.53 674.63 57621.37 88888.00 2000-07-14 20:03:57.036 196 15727.44 673.52 57621.98 88888.00 2000-07-14 20:03:58.036 196 15727.57 671.54 57621.25 88888.00 2000-07-14 20:03:59.036 196 15727.96 670.54 57621.49 88888.00 2000-07-14 20:04:00.036 196 15728.09 669.55 57622.47 88888.00 2000-07-14 20:04:01.036 196 15727.83 668.81 57622.35 88888.00 2000-07-14 20:04:02.036 196 15727.83 668.44 57622.71 88888.00 2000-07-14 20:04:03.036 196 15726.92 667.32 57622.59 88888.00 2000-07-14 20:04:04.036 196 15726.92 667.08 57622.84 88888.00 2000-07-14 20:04:05.036 196 15726.14 667.70 57622.59 88888.00 2000-07-14 20:04:06.036 196 15724.84 667.32 57622.71 88888.00 2000-07-14 20:04:07.036 196 15724.84 666.71 57622.84 88888.00 2000-07-14 20:04:08.036 196 15724.32 667.45 57622.35 88888.00 2000-07-14 20:04:09.036 196 15724.58 667.45 57623.20 88888.00 2000-07-14 20:04:10.036 196 15724.84 667.94 57623.20 88888.00 2000-07-14 20:04:11.036 196 15724.32 667.57 57622.84 88888.00 2000-07-14 20:04:12.036 196 15724.32 668.19 57623.45 88888.00 2000-07-14 20:04:13.036 196 15724.84 667.82 57623.94 88888.00 2000-07-14 20:04:14.036 196 15725.23 668.19 57623.45 88888.00 2000-07-14 20:04:15.036 196 15724.84 668.19 57623.20 88888.00 2000-07-14 20:04:16.036 196 15723.93 668.69 57623.69 88888.00 2000-07-14 20:04:17.036 196 15724.45 668.44 57623.94 88888.00 2000-07-14 20:04:18.036 196 15722.50 667.70 57623.20 88888.00 2000-07-14 20:04:19.036 196 15722.37 668.44 57623.94 88888.00 2000-07-14 20:04:20.036 196 15721.72 668.69 57623.69 88888.00 2000-07-14 20:04:21.036 196 15720.94 668.44 57623.69 88888.00 2000-07-14 20:04:22.036 196 15719.91 668.32 57623.57 88888.00 2000-07-14 20:04:23.036 196 15719.25 667.57 57624.79 88888.00 2000-07-14 20:04:24.036 196 15718.48 667.94 57623.45 88888.00 2000-07-14 20:04:25.036 196 15717.70 668.19 57623.45 88888.00 2000-07-14 20:04:26.036 196 15717.83 668.81 57623.45 88888.00 2000-07-14 20:04:27.036 196 15716.92 668.56 57622.96 88888.00 2000-07-14 20:04:28.036 196 15716.92 669.06 57622.71 88888.00 2000-07-14 20:04:29.036 196 15717.05 669.43 57622.47 88888.00 2000-07-14 20:04:30.036 196 15716.79 669.55 57622.84 88888.00 2000-07-14 20:04:31.036 196 15716.66 669.80 57621.86 88888.00 2000-07-14 20:04:32.036 196 15716.66 669.18 57621.73 88888.00 2000-07-14 20:04:33.036 196 15717.18 669.68 57621.25 88888.00 2000-07-14 20:04:34.036 196 15717.05 668.69 57622.23 88888.00 2000-07-14 20:04:35.036 196 15717.18 668.44 57621.49 88888.00 2000-07-14 20:04:36.036 196 15717.31 668.07 57620.76 88888.00 2000-07-14 20:04:37.036 196 15717.31 668.07 57621.00 88888.00 2000-07-14 20:04:38.036 196 15718.35 666.58 57620.51 88888.00 2000-07-14 20:04:39.036 196 15718.35 665.71 57620.14 88888.00 2000-07-14 20:04:40.036 196 15718.74 665.47 57620.39 88888.00 2000-07-14 20:04:41.036 196 15719.12 664.97 57620.14 88888.00 2000-07-14 20:04:42.036 196 15719.78 664.85 57619.78 88888.00 2000-07-14 20:04:43.036 196 15719.25 664.97 57620.02 88888.00 2000-07-14 20:04:44.036 196 15720.29 664.48 57619.17 88888.00 2000-07-14 20:04:45.036 196 15720.17 664.23 57619.78 88888.00 2000-07-14 20:04:46.036 196 15722.50 664.10 57619.54 88888.00 2000-07-14 20:04:47.036 196 15722.63 663.61 57619.17 88888.00 2000-07-14 20:04:48.036 196 15723.93 663.73 57619.41 88888.00 2000-07-14 20:04:49.036 196 15723.67 662.37 57620.14 88888.00 2000-07-14 20:04:50.036 196 15724.32 662.87 57619.17 88888.00 2000-07-14 20:04:51.036 196 15723.93 662.25 57619.90 88888.00 2000-07-14 20:04:52.036 196 15724.58 661.87 57619.17 88888.00 2000-07-14 20:04:53.036 196 15723.80 661.63 57619.78 88888.00 2000-07-14 20:04:54.036 196 15723.41 661.38 57619.66 88888.00 2000-07-14 20:04:55.036 196 15723.93 660.88 57619.78 88888.00 2000-07-14 20:04:56.036 196 15723.28 661.38 57619.17 88888.00 2000-07-14 20:04:57.036 196 15724.06 661.87 57619.66 88888.00 2000-07-14 20:04:58.036 196 15724.58 661.87 57619.29 88888.00 2000-07-14 20:04:59.036 196 15724.97 662.12 57619.66 88888.00 2000-07-14 20:05:00.036 196 15725.75 662.25 57619.05 88888.00 2000-07-14 20:05:01.036 196 15727.05 663.11 57619.54 88888.00 2000-07-14 20:05:02.036 196 15726.92 663.86 57619.17 88888.00 2000-07-14 20:05:03.036 196 15727.31 663.61 57618.92 88888.00 2000-07-14 20:05:04.036 196 15727.96 664.23 57619.54 88888.00 2000-07-14 20:05:05.036 196 15727.31 664.48 57619.90 88888.00 2000-07-14 20:05:06.036 196 15727.96 665.84 57619.41 88888.00 2000-07-14 20:05:07.036 196 15727.31 665.47 57619.78 88888.00 2000-07-14 20:05:08.036 196 15726.79 666.71 57619.41 88888.00 2000-07-14 20:05:09.036 196 15726.27 667.32 57620.02 88888.00 2000-07-14 20:05:10.036 196 15725.88 667.20 57620.51 88888.00 2000-07-14 20:05:11.036 196 15725.88 668.44 57620.76 88888.00 2000-07-14 20:05:12.036 196 15725.23 668.44 57619.41 88888.00 2000-07-14 20:05:13.036 196 15725.75 668.81 57620.76 88888.00 2000-07-14 20:05:14.036 196 15725.10 668.44 57620.27 88888.00 2000-07-14 20:05:15.036 196 15724.97 669.18 57620.76 88888.00 2000-07-14 20:05:16.036 196 15724.97 669.93 57620.76 88888.00 2000-07-14 20:05:17.036 196 15724.19 668.56 57620.39 88888.00 2000-07-14 20:05:18.036 196 15723.41 668.81 57620.88 88888.00 2000-07-14 20:05:19.036 196 15722.76 667.94 57621.25 88888.00 2000-07-14 20:05:20.036 196 15723.41 667.70 57620.76 88888.00 2000-07-14 20:05:21.036 196 15722.24 667.32 57621.00 88888.00 2000-07-14 20:05:22.036 196 15721.20 666.95 57620.39 88888.00 2000-07-14 20:05:23.036 196 15720.68 667.20 57620.76 88888.00 2000-07-14 20:05:24.036 196 15721.59 666.83 57620.76 88888.00 2000-07-14 20:05:25.036 196 15720.42 666.33 57620.64 88888.00 2000-07-14 20:05:26.036 196 15720.04 665.59 57621.86 88888.00 2000-07-14 20:05:27.036 196 15720.17 666.46 57621.61 88888.00 2000-07-14 20:05:28.036 196 15719.65 666.21 57621.49 88888.00 2000-07-14 20:05:29.036 196 15719.38 666.09 57621.37 88888.00 2000-07-14 20:05:30.036 196 15719.78 665.71 57621.25 88888.00 2000-07-14 20:05:31.036 196 15719.51 665.34 57621.12 88888.00 2000-07-14 20:05:32.036 196 15718.74 664.97 57621.37 88888.00 2000-07-14 20:05:33.036 196 15719.00 664.85 57622.23 88888.00 2000-07-14 20:05:34.036 196 15718.87 664.60 57621.98 88888.00 2000-07-14 20:05:35.036 196 15719.00 665.09 57621.73 88888.00 2000-07-14 20:05:36.036 196 15718.09 664.48 57622.35 88888.00 2000-07-14 20:05:37.036 196 15717.70 665.09 57622.23 88888.00 2000-07-14 20:05:38.036 196 15718.74 664.48 57622.10 88888.00 2000-07-14 20:05:39.036 196 15717.44 664.23 57622.47 88888.00 2000-07-14 20:05:40.036 196 15717.57 663.98 57622.59 88888.00 2000-07-14 20:05:41.036 196 15717.18 663.48 57621.73 88888.00 2000-07-14 20:05:42.036 196 15717.44 663.73 57622.23 88888.00 2000-07-14 20:05:43.036 196 15716.66 663.24 57622.35 88888.00 2000-07-14 20:05:44.036 196 15716.40 662.25 57622.10 88888.00 2000-07-14 20:05:45.036 196 15716.92 662.74 57621.86 88888.00 2000-07-14 20:05:46.036 196 15716.66 662.99 57622.10 88888.00 2000-07-14 20:05:47.036 196 15717.05 662.99 57621.73 88888.00 2000-07-14 20:05:48.036 196 15716.40 662.49 57622.59 88888.00 2000-07-14 20:05:49.036 196 15716.53 662.87 57622.10 88888.00 2000-07-14 20:05:50.036 196 15715.75 662.25 57622.96 88888.00 2000-07-14 20:05:51.036 196 15715.36 662.12 57622.23 88888.00 2000-07-14 20:05:52.036 196 15715.23 661.13 57623.45 88888.00 2000-07-14 20:05:53.036 196 15713.67 661.01 57622.71 88888.00 2000-07-14 20:05:54.036 196 15714.06 660.76 57621.98 88888.00 2000-07-14 20:05:55.036 196 15713.28 660.14 57622.71 88888.00 2000-07-14 20:05:56.036 196 15713.54 660.64 57622.10 88888.00 2000-07-14 20:05:57.036 196 15712.76 660.51 57622.23 88888.00 2000-07-14 20:05:58.036 196 15712.50 659.27 57622.35 88888.00 2000-07-14 20:05:59.036 196 15712.11 658.78 57622.10 88888.00 2000-07-14 20:06:00.036 196 15711.72 658.78 57622.10 88888.00 2000-07-14 20:06:01.036 196 15711.33 658.90 57622.35 88888.00 2000-07-14 20:06:02.036 196 15711.46 658.53 57621.98 88888.00 2000-07-14 20:06:03.036 196 15711.46 658.16 57621.73 88888.00 2000-07-14 20:06:04.036 196 15711.85 657.66 57621.73 88888.00 2000-07-14 20:06:05.036 196 15710.03 658.16 57621.12 88888.00 2000-07-14 20:06:06.036 196 15710.68 657.04 57621.25 88888.00 2000-07-14 20:06:07.036 196 15710.29 656.55 57621.61 88888.00 2000-07-14 20:06:08.036 196 15710.16 656.18 57620.76 88888.00 2000-07-14 20:06:09.036 196 15710.55 656.30 57621.00 88888.00 2000-07-14 20:06:10.036 196 15710.68 655.43 57620.14 88888.00 2000-07-14 20:06:11.036 196 15711.07 655.31 57620.27 88888.00 2000-07-14 20:06:12.036 196 15711.07 655.56 57620.02 88888.00 2000-07-14 20:06:13.036 196 15710.55 655.06 57620.14 88888.00 2000-07-14 20:06:14.036 196 15710.29 654.32 57619.17 88888.00 2000-07-14 20:06:16.036 196 15710.29 653.33 57620.02 88888.00 2000-07-14 20:06:17.036 196 15709.64 652.59 57619.90 88888.00 2000-07-14 20:06:18.036 196 15709.38 652.71 57619.41 88888.00 2000-07-14 20:06:19.036 196 15709.38 653.58 57619.54 88888.00 2000-07-14 20:06:20.036 196 15708.86 653.08 57618.92 88888.00 2000-07-14 20:06:21.036 196 15707.95 652.46 57618.80 88888.00 2000-07-14 20:06:22.036 196 15708.34 652.21 57619.29 88888.00 2000-07-14 20:06:23.036 196 15707.43 652.46 57618.43 88888.00 2000-07-14 20:06:24.036 196 15707.69 651.84 57618.19 88888.00 2000-07-14 20:06:25.036 196 15707.04 652.21 57618.31 88888.00 2000-07-14 20:06:26.036 196 15707.95 652.21 57618.19 88888.00 2000-07-14 20:06:27.036 196 15707.69 651.97 57618.19 88888.00 2000-07-14 20:06:28.036 196 15707.43 652.09 57617.46 88888.00 2000-07-14 20:06:29.036 196 15708.21 652.46 57617.34 88888.00 2000-07-14 20:06:30.036 196 15708.08 653.20 57617.21 88888.00 2000-07-14 20:06:31.036 196 15708.21 653.20 57617.09 88888.00 2000-07-14 20:06:32.036 196 15709.25 652.96 57616.97 88888.00 2000-07-14 20:06:33.036 196 15709.64 653.20 57616.97 88888.00 2000-07-14 20:06:34.036 196 15709.38 654.44 57616.84 88888.00 2000-07-14 20:06:35.036 196 15709.90 654.69 57616.36 88888.00 2000-07-14 20:06:36.036 196 15711.33 655.19 57616.60 88888.00 2000-07-14 20:06:37.036 196 15712.24 657.04 57616.60 88888.00 2000-07-14 20:06:38.036 196 15713.54 658.78 57615.99 88888.00 2000-07-14 20:06:39.036 196 15714.71 661.13 57614.89 88888.00 2000-07-14 20:06:40.036 196 15715.62 664.72 57615.13 88888.00 2000-07-14 20:06:41.036 196 15716.92 668.32 57615.01 88888.00 2000-07-14 20:06:42.036 196 15716.66 671.29 57615.62 88888.00 2000-07-14 20:06:43.036 196 15718.09 674.01 57614.52 88888.00 2000-07-14 20:06:44.036 196 15719.12 676.37 57615.62 88888.00 2000-07-14 20:06:45.036 196 15718.87 677.23 57615.87 88888.00 2000-07-14 20:06:46.036 196 15718.09 676.61 57615.38 88888.00 2000-07-14 20:06:47.036 196 15718.22 676.49 57616.11 88888.00 2000-07-14 20:06:48.036 196 15717.44 675.50 57616.11 88888.00 2000-07-14 20:06:49.036 196 15717.31 674.63 57616.60 88888.00 2000-07-14 20:06:50.036 196 15716.79 673.27 57617.34 88888.00 2000-07-14 20:06:51.036 196 15716.14 671.78 57616.97 88888.00 2000-07-14 20:06:52.036 196 15714.97 670.05 57618.07 88888.00 2000-07-14 20:06:53.036 196 15714.84 667.70 57617.70 88888.00 2000-07-14 20:06:54.036 196 15714.32 665.59 57617.58 88888.00 2000-07-14 20:06:55.036 196 15713.15 662.99 57618.07 88888.00 2000-07-14 20:06:56.036 196 15713.67 660.14 57618.19 88888.00 2000-07-14 20:06:57.036 196 15714.19 658.28 57618.43 88888.00 2000-07-14 20:06:58.036 196 15714.45 657.04 57618.68 88888.00 2000-07-14 20:06:59.036 196 15714.45 655.43 57618.19 88888.00 2000-07-14 20:07:00.036 196 15715.62 653.45 57618.31 88888.00 2000-07-14 20:07:01.036 196 15715.62 651.72 57619.05 88888.00 2000-07-14 20:07:02.036 196 15715.88 651.10 57620.27 88888.00 2000-07-14 20:07:03.036 196 15715.49 648.62 57619.17 88888.00 2000-07-14 20:07:04.036 196 15716.40 647.63 57620.02 88888.00 2000-07-14 20:07:05.036 196 15716.40 645.65 57619.54 88888.00 2000-07-14 20:07:06.036 196 15716.40 644.78 57619.29 88888.00 2000-07-14 20:07:07.036 196 15715.23 642.93 57619.05 88888.00 2000-07-14 20:07:08.036 196 15714.97 642.31 57620.39 88888.00 2000-07-14 20:07:09.036 196 15714.97 641.69 57620.76 88888.00 2000-07-14 20:07:10.036 196 15715.10 641.07 57619.90 88888.00 2000-07-14 20:07:11.036 196 15715.10 640.57 57620.27 88888.00 2000-07-14 20:07:12.036 196 15714.97 639.83 57620.88 88888.00 2000-07-14 20:07:13.036 196 15715.88 639.46 57621.25 88888.00 2000-07-14 20:07:14.036 196 15716.79 640.08 57620.88 88888.00 2000-07-14 20:07:15.036 196 15716.27 639.09 57622.10 88888.00 2000-07-14 20:07:16.036 196 15717.18 639.21 57621.61 88888.00 2000-07-14 20:07:17.036 196 15717.70 639.70 57621.25 88888.00 2000-07-14 20:07:18.036 196 15717.18 640.20 57622.71 88888.00 2000-07-14 20:07:19.036 196 15715.62 641.07 57621.61 88888.00 2000-07-14 20:07:20.036 196 15716.01 641.44 57622.10 88888.00 2000-07-14 20:07:21.036 196 15715.49 641.56 57621.98 88888.00 2000-07-14 20:07:22.036 196 15714.45 642.31 57622.84 88888.00 2000-07-14 20:07:23.036 196 15714.19 642.93 57623.08 88888.00 2000-07-14 20:07:24.036 196 15714.19 643.54 57623.08 88888.00 2000-07-14 20:07:25.036 196 15714.32 644.16 57623.20 88888.00 2000-07-14 20:07:26.036 196 15713.28 644.29 57622.96 88888.00 2000-07-14 20:07:27.036 196 15713.80 644.66 57623.94 88888.00 2000-07-14 20:07:28.036 196 15713.28 645.53 57624.43 88888.00 2000-07-14 20:07:29.036 196 15713.54 645.15 57623.57 88888.00 2000-07-14 20:07:30.036 196 15712.50 646.02 57623.57 88888.00 2000-07-14 20:07:31.036 196 15712.76 646.52 57623.69 88888.00 2000-07-14 20:07:32.036 196 15712.50 647.01 57623.32 88888.00 2000-07-14 20:07:33.036 196 15712.24 647.38 57623.32 88888.00 2000-07-14 20:07:34.036 196 15711.59 648.37 57624.43 88888.00 2000-07-14 20:07:35.036 196 15711.07 648.87 57624.43 88888.00 2000-07-14 20:07:36.036 196 15710.94 649.74 57623.69 88888.00 2000-07-14 20:07:37.036 196 15710.16 649.61 57623.81 88888.00 2000-07-14 20:07:38.036 196 15708.73 650.11 57623.57 88888.00 2000-07-14 20:07:39.036 196 15707.69 649.61 57623.45 88888.00 2000-07-14 20:07:40.036 196 15706.39 649.98 57623.81 88888.00 2000-07-14 20:07:41.036 196 15705.22 650.85 57623.20 88888.00 2000-07-14 20:07:42.036 196 15703.92 650.11 57623.69 88888.00 2000-07-14 20:07:43.036 196 15702.75 649.61 57622.71 88888.00 2000-07-14 20:07:44.036 196 15701.58 649.61 57623.20 88888.00 2000-07-14 20:07:45.036 196 15700.55 649.74 57622.47 88888.00 2000-07-14 20:07:46.036 196 15701.20 650.11 57622.84 88888.00 2000-07-14 20:07:47.036 196 15700.16 649.61 57622.59 88888.00 2000-07-14 20:07:48.036 196 15700.29 649.12 57621.98 88888.00 2000-07-14 20:07:49.036 196 15701.20 650.11 57621.25 88888.00 2000-07-14 20:07:50.036 196 15700.94 650.23 57621.49 88888.00 2000-07-14 20:07:51.036 196 15701.71 649.98 57620.88 88888.00 2000-07-14 20:07:52.036 196 15701.84 651.10 57620.76 88888.00 2000-07-14 20:07:53.036 196 15701.58 651.97 57620.39 88888.00 2000-07-14 20:07:54.036 196 15702.75 652.46 57620.14 88888.00 2000-07-14 20:07:55.036 196 15702.88 652.96 57619.54 88888.00 2000-07-14 20:07:56.036 196 15703.53 653.08 57619.17 88888.00 2000-07-14 20:07:57.036 196 15703.79 653.08 57619.90 88888.00 2000-07-14 20:07:58.036 196 15705.09 653.95 57619.05 88888.00 2000-07-14 20:07:59.036 196 15705.22 654.32 57618.92 88888.00 2000-07-14 20:08:00.036 196 15705.74 654.07 57618.31 88888.00 2000-07-14 20:08:01.036 196 15705.87 654.69 57618.19 88888.00 2000-07-14 20:08:02.036 196 15707.56 654.94 57617.95 88888.00 2000-07-14 20:08:03.036 196 15707.43 655.06 57617.95 88888.00 2000-07-14 20:08:04.036 196 15708.73 654.82 57617.82 88888.00 2000-07-14 20:08:05.036 196 15709.25 655.31 57617.70 88888.00 2000-07-14 20:08:06.036 196 15711.33 654.82 57617.82 88888.00 2000-07-14 20:08:07.036 196 15713.02 654.94 57617.58 88888.00 2000-07-14 20:08:08.036 196 15713.80 654.44 57617.82 88888.00 2000-07-14 20:08:09.036 196 15715.36 655.06 57617.46 88888.00 2000-07-14 20:08:10.036 196 15716.01 655.43 57617.09 88888.00 2000-07-14 20:08:11.036 196 15717.31 656.30 57618.19 88888.00 2000-07-14 20:08:12.036 196 15717.44 656.30 57617.58 88888.00 2000-07-14 20:08:13.036 196 15719.12 656.18 57617.95 88888.00 2000-07-14 20:08:14.036 196 15720.42 656.43 57618.07 88888.00 2000-07-14 20:08:16.036 196 15722.50 656.30 57618.07 88888.00 2000-07-14 20:08:17.036 196 15723.02 656.18 57618.31 88888.00 2000-07-14 20:08:18.036 196 15723.54 656.05 57618.92 88888.00 2000-07-14 20:08:19.036 196 15724.32 655.68 57618.92 88888.00 2000-07-14 20:08:20.036 196 15725.88 655.19 57618.56 88888.00 2000-07-14 20:08:21.036 196 15726.14 654.32 57619.90 88888.00 2000-07-14 20:08:22.036 196 15727.44 654.94 57620.51 88888.00 2000-07-14 20:08:23.036 196 15727.96 654.07 57620.02 88888.00 2000-07-14 20:08:24.036 196 15728.61 654.07 57620.02 88888.00 2000-07-14 20:08:25.036 196 15729.13 654.07 57620.27 88888.00 2000-07-14 20:08:26.036 196 15729.26 653.20 57620.88 88888.00 2000-07-14 20:08:27.036 196 15729.65 653.58 57622.23 88888.00 2000-07-14 20:08:28.036 196 15730.56 654.07 57621.12 88888.00 2000-07-14 20:08:29.036 196 15730.04 653.95 57621.61 88888.00 2000-07-14 20:08:30.036 196 15730.82 654.32 57622.10 88888.00 2000-07-14 20:08:31.036 196 15730.17 653.58 57622.59 88888.00 2000-07-14 20:08:32.036 196 15730.82 654.82 57622.71 88888.00 2000-07-14 20:08:33.036 196 15730.69 655.06 57624.18 88888.00 2000-07-14 20:08:34.036 196 15730.30 655.19 57623.45 88888.00 2000-07-14 20:08:35.036 196 15730.30 655.43 57623.81 88888.00 2000-07-14 20:08:36.036 196 15731.08 656.05 57624.30 88888.00 2000-07-14 20:08:37.036 196 15729.52 655.43 57624.18 88888.00 2000-07-14 20:08:38.036 196 15729.65 655.81 57624.91 88888.00 2000-07-14 20:08:39.036 196 15727.96 656.05 57624.18 88888.00 2000-07-14 20:08:40.036 196 15727.70 656.30 57626.14 88888.00 2000-07-14 20:08:41.036 196 15726.40 655.31 57625.53 88888.00 2000-07-14 20:08:42.036 196 15725.49 654.57 57626.87 88888.00 2000-07-14 20:08:43.036 196 15724.32 653.70 57626.14 88888.00 2000-07-14 20:08:44.036 196 15722.89 652.96 57625.89 88888.00 2000-07-14 20:08:45.036 196 15721.72 652.34 57626.75 88888.00 2000-07-14 20:08:46.036 196 15720.68 651.22 57626.75 88888.00 2000-07-14 20:08:47.036 196 15719.38 649.86 57626.26 88888.00 2000-07-14 20:08:48.036 196 15719.12 648.99 57626.26 88888.00 2000-07-14 20:08:49.036 196 15717.83 648.13 57626.75 88888.00 2000-07-14 20:08:50.036 196 15717.57 647.51 57626.26 88888.00 2000-07-14 20:08:51.036 196 15716.66 647.01 57627.12 88888.00 2000-07-14 20:08:52.036 196 15715.23 645.90 57626.75 88888.00 2000-07-14 20:08:53.036 196 15715.23 645.28 57626.14 88888.00 2000-07-14 20:08:54.036 196 15713.28 644.29 57626.38 88888.00 2000-07-14 20:08:55.036 196 15713.15 644.41 57626.38 88888.00 2000-07-14 20:08:56.036 196 15711.46 642.68 57626.38 88888.00 2000-07-14 20:08:57.036 196 15710.94 643.67 57626.02 88888.00 2000-07-14 20:08:58.036 196 15709.12 642.93 57625.53 88888.00 2000-07-14 20:08:59.036 196 15708.21 642.80 57626.99 88888.00 2000-07-14 20:09:00.036 196 15707.69 642.68 57626.87 88888.00 2000-07-14 20:09:01.036 196 15706.65 641.69 57626.02 88888.00 2000-07-14 20:09:02.036 196 15705.87 642.68 57626.38 88888.00 2000-07-14 20:09:03.036 196 15705.61 641.93 57626.14 88888.00 2000-07-14 20:09:04.036 196 15704.44 641.32 57625.65 88888.00 2000-07-14 20:09:05.036 196 15704.18 641.32 57625.89 88888.00 2000-07-14 20:09:06.036 196 15703.27 640.94 57625.77 88888.00 2000-07-14 20:09:07.036 196 15703.53 640.70 57625.65 88888.00 2000-07-14 20:09:08.036 196 15702.75 640.70 57625.04 88888.00 2000-07-14 20:09:09.036 196 15702.88 640.20 57625.28 88888.00 2000-07-14 20:09:10.036 196 15702.49 640.08 57625.16 88888.00 2000-07-14 20:09:11.036 196 15702.62 640.32 57624.55 88888.00 2000-07-14 20:09:12.036 196 15703.14 639.95 57625.40 88888.00 2000-07-14 20:09:13.036 196 15702.62 640.82 57623.69 88888.00 2000-07-14 20:09:14.036 196 15702.75 640.70 57624.43 88888.00 2000-07-14 20:09:15.036 196 15703.79 640.82 57624.18 88888.00 2000-07-14 20:09:16.036 196 15703.53 641.56 57623.57 88888.00 2000-07-14 20:09:17.036 196 15703.40 641.19 57623.69 88888.00 2000-07-14 20:09:18.036 196 15703.01 640.94 57623.81 88888.00 2000-07-14 20:09:19.036 196 15704.18 641.07 57623.81 88888.00 2000-07-14 20:09:20.036 196 15703.92 641.32 57623.69 88888.00 2000-07-14 20:09:21.036 196 15704.18 641.32 57623.20 88888.00 2000-07-14 20:09:22.036 196 15705.61 642.06 57622.96 88888.00 2000-07-14 20:09:23.036 196 15705.61 641.81 57623.08 88888.00 2000-07-14 20:09:24.036 196 15704.70 641.69 57622.35 88888.00 2000-07-14 20:09:25.036 196 15705.61 641.44 57623.32 88888.00 2000-07-14 20:09:26.036 196 15705.61 641.44 57622.10 88888.00 2000-07-14 20:09:27.036 196 15705.48 641.56 57623.08 88888.00 2000-07-14 20:09:28.036 196 15706.26 641.81 57622.96 88888.00 2000-07-14 20:09:29.036 196 15706.65 641.81 57621.98 88888.00 2000-07-14 20:09:30.036 196 15707.04 641.32 57622.35 88888.00 2000-07-14 20:09:31.036 196 15707.69 641.32 57622.35 88888.00 2000-07-14 20:09:32.036 196 15708.34 641.32 57621.49 88888.00 2000-07-14 20:09:33.036 196 15708.99 640.20 57621.61 88888.00 2000-07-14 20:09:34.036 196 15710.03 641.32 57621.61 88888.00 2000-07-14 20:09:35.036 196 15710.29 641.56 57621.49 88888.00 2000-07-14 20:09:36.036 196 15710.94 641.93 57621.49 88888.00 2000-07-14 20:09:37.036 196 15711.98 643.54 57620.51 88888.00 2000-07-14 20:09:38.036 196 15713.80 644.54 57620.64 88888.00 2000-07-14 20:09:39.036 196 15713.93 645.40 57620.88 88888.00 2000-07-14 20:09:40.036 196 15714.45 646.02 57620.64 88888.00 2000-07-14 20:09:41.036 196 15716.40 647.51 57620.64 88888.00 2000-07-14 20:09:42.036 196 15717.31 648.50 57620.02 88888.00 2000-07-14 20:09:43.036 196 15718.22 650.11 57620.02 88888.00 2000-07-14 20:09:44.036 196 15719.25 650.11 57620.39 88888.00 2000-07-14 20:09:45.036 196 15719.91 650.98 57620.76 88888.00 2000-07-14 20:09:46.036 196 15720.81 651.35 57620.39 88888.00 2000-07-14 20:09:47.035 196 15721.72 652.21 57621.12 88888.00 2000-07-14 20:09:48.035 196 15723.02 651.47 57621.49 88888.00 2000-07-14 20:09:49.035 196 15724.06 652.59 57621.49 88888.00 2000-07-14 20:09:50.035 196 15723.80 652.71 57621.25 88888.00 2000-07-14 20:09:51.035 196 15724.97 652.34 57622.10 88888.00 2000-07-14 20:09:52.035 196 15726.27 652.34 57622.35 88888.00 2000-07-14 20:09:53.035 196 15725.75 652.83 57622.23 88888.00 2000-07-14 20:09:54.035 196 15726.79 653.95 57623.08 88888.00 2000-07-14 20:09:55.035 196 15726.53 653.95 57623.69 88888.00 2000-07-14 20:09:56.035 196 15728.22 654.32 57623.08 88888.00 2000-07-14 20:09:57.035 196 15728.09 654.07 57623.57 88888.00 2000-07-14 20:09:58.035 196 15728.22 654.44 57623.57 88888.00 2000-07-14 20:09:59.035 196 15729.26 655.19 57624.30 88888.00 2000-07-14 20:10:00.035 196 15730.30 655.43 57624.30 88888.00 2000-07-14 20:10:01.035 196 15730.56 654.94 57624.67 88888.00 2000-07-14 20:10:02.035 196 15730.56 654.69 57624.91 88888.00 2000-07-14 20:10:03.035 196 15731.47 653.70 57625.53 88888.00 2000-07-14 20:10:04.035 196 15732.77 653.82 57625.04 88888.00 2000-07-14 20:10:05.035 196 15732.51 653.45 57625.89 88888.00 2000-07-14 20:10:06.035 196 15733.81 653.58 57626.02 88888.00 2000-07-14 20:10:07.035 196 15733.55 652.46 57627.36 88888.00 2000-07-14 20:10:08.035 196 15733.94 652.21 57626.02 88888.00 2000-07-14 20:10:09.035 196 15734.46 652.21 57627.12 88888.00 2000-07-14 20:10:10.035 196 15734.85 651.35 57627.85 88888.00 2000-07-14 20:10:11.035 196 15734.98 650.85 57628.21 88888.00 2000-07-14 20:10:12.035 196 15734.85 650.85 57628.58 88888.00 2000-07-14 20:10:13.035 196 15734.98 650.11 57628.95 88888.00 2000-07-14 20:10:14.035 196 15734.85 649.86 57629.32 88888.00 2000-07-14 20:10:16.035 196 15734.33 648.13 57629.68 88888.00 2000-07-14 20:10:17.035 196 15734.98 648.37 57629.93 88888.00 2000-07-14 20:10:18.035 196 15735.76 648.00 57630.66 88888.00 2000-07-14 20:10:19.035 196 15734.33 648.87 57630.66 88888.00 2000-07-14 20:10:20.035 196 15734.85 648.50 57631.15 88888.00 2000-07-14 20:10:21.035 196 15735.50 649.12 57631.15 88888.00 2000-07-14 20:10:22.035 196 15734.46 648.87 57631.03 88888.00 2000-07-14 20:10:23.035 196 15733.94 648.37 57631.76 88888.00 2000-07-14 20:10:24.035 196 15734.59 648.37 57632.01 88888.00 2000-07-14 20:10:25.035 196 15734.46 648.00 57632.13 88888.00 2000-07-14 20:10:26.035 196 15733.55 647.63 57631.76 88888.00 2000-07-14 20:10:27.035 196 15733.03 647.01 57632.37 88888.00 2000-07-14 20:10:28.035 196 15732.64 646.15 57632.13 88888.00 2000-07-14 20:10:29.035 196 15733.29 645.77 57632.37 88888.00 2000-07-14 20:10:30.035 196 15733.29 644.54 57632.74 88888.00 2000-07-14 20:10:31.035 196 15731.73 644.16 57633.35 88888.00 2000-07-14 20:10:32.035 196 15730.95 643.05 57632.74 88888.00 2000-07-14 20:10:33.035 196 15730.56 642.06 57633.47 88888.00 2000-07-14 20:10:34.035 196 15729.91 641.19 57633.35 88888.00 2000-07-14 20:10:35.035 196 15729.13 640.82 57633.47 88888.00 2000-07-14 20:10:36.035 196 15729.78 639.95 57633.96 88888.00 2000-07-14 20:10:37.035 196 15729.00 639.09 57633.23 88888.00 2000-07-14 20:10:38.035 196 15728.74 638.71 57633.11 88888.00 2000-07-14 20:10:39.035 196 15727.57 638.34 57633.35 88888.00 2000-07-14 20:10:40.035 196 15728.35 638.59 57633.72 88888.00 2000-07-14 20:10:41.035 196 15728.61 637.10 57633.23 88888.00 2000-07-14 20:10:42.035 196 15728.61 637.35 57632.98 88888.00 2000-07-14 20:10:43.035 196 15727.44 636.48 57634.33 88888.00 2000-07-14 20:10:44.035 196 15728.09 635.37 57633.59 88888.00 2000-07-14 20:10:45.035 196 15727.96 635.12 57633.47 88888.00 2000-07-14 20:10:46.035 196 15727.31 634.75 57633.59 88888.00 2000-07-14 20:10:47.035 196 15727.57 634.38 57633.59 88888.00 2000-07-14 20:10:48.035 196 15726.92 634.26 57633.84 88888.00 2000-07-14 20:10:49.035 196 15727.05 634.26 57633.47 88888.00 2000-07-14 20:10:50.035 196 15726.66 634.75 57633.11 88888.00 2000-07-14 20:10:51.035 196 15726.27 634.87 57633.72 88888.00 2000-07-14 20:10:52.035 196 15725.75 635.49 57633.23 88888.00 2000-07-14 20:10:53.035 196 15724.32 636.61 57632.86 88888.00 2000-07-14 20:10:54.035 196 15725.10 636.73 57632.74 88888.00 2000-07-14 20:10:55.035 196 15724.19 637.85 57631.27 88888.00 2000-07-14 20:10:56.035 196 15723.67 638.84 57632.50 88888.00 2000-07-14 20:10:57.035 196 15723.93 639.09 57632.50 88888.00 2000-07-14 20:10:58.035 196 15723.67 639.95 57632.37 88888.00 2000-07-14 20:10:59.035 196 15723.41 640.70 57631.64 88888.00 2000-07-14 20:11:00.035 196 15723.67 640.82 57631.76 88888.00 2000-07-14 20:11:01.035 196 15724.06 640.45 57631.64 88888.00 2000-07-14 20:11:02.035 196 15723.15 641.07 57631.15 88888.00 2000-07-14 20:11:03.035 196 15723.15 641.69 57631.03 88888.00 2000-07-14 20:11:04.035 196 15723.67 642.06 57630.91 88888.00 2000-07-14 20:11:05.035 196 15723.80 642.31 57630.42 88888.00 2000-07-14 20:11:06.035 196 15723.80 641.81 57630.79 88888.00 2000-07-14 20:11:07.035 196 15724.06 642.43 57630.66 88888.00 2000-07-14 20:11:08.035 196 15724.71 642.06 57630.29 88888.00 2000-07-14 20:11:09.035 196 15724.71 642.06 57630.29 88888.00 2000-07-14 20:11:10.035 196 15724.71 643.17 57630.66 88888.00 2000-07-14 20:11:11.035 196 15724.84 642.93 57630.05 88888.00 2000-07-14 20:11:12.035 196 15725.75 642.93 57629.80 88888.00 2000-07-14 20:11:13.035 196 15725.88 643.42 57630.66 88888.00 2000-07-14 20:11:14.035 196 15725.75 643.05 57630.29 88888.00 2000-07-14 20:11:15.035 196 15725.36 643.42 57630.29 88888.00 2000-07-14 20:11:16.035 196 15726.14 643.17 57629.80 88888.00 2000-07-14 20:11:17.035 196 15726.01 643.17 57629.93 88888.00 2000-07-14 20:11:18.035 196 15726.01 643.05 57630.05 88888.00 2000-07-14 20:11:19.035 196 15725.62 642.80 57630.29 88888.00 2000-07-14 20:11:20.035 196 15725.88 643.17 57630.05 88888.00 2000-07-14 20:11:21.035 196 15726.79 642.93 57629.93 88888.00 2000-07-14 20:11:22.035 196 15727.31 643.30 57630.17 88888.00 2000-07-14 20:11:23.035 196 15727.70 643.42 57630.66 88888.00 2000-07-14 20:11:24.035 196 15728.09 643.05 57629.56 88888.00 2000-07-14 20:11:25.035 196 15727.83 643.17 57630.05 88888.00 2000-07-14 20:11:26.035 196 15728.22 643.67 57629.93 88888.00 2000-07-14 20:11:27.035 196 15729.00 643.92 57630.17 88888.00 2000-07-14 20:11:28.035 196 15730.04 643.79 57628.95 88888.00 2000-07-14 20:11:29.035 196 15729.52 644.78 57629.68 88888.00 2000-07-14 20:11:30.035 196 15730.30 645.15 57629.44 88888.00 2000-07-14 20:11:31.035 196 15730.04 645.65 57629.68 88888.00 2000-07-14 20:11:32.035 196 15730.69 644.29 57630.66 88888.00 2000-07-14 20:11:33.035 196 15731.73 645.65 57631.03 88888.00 2000-07-14 20:11:34.035 196 15731.34 644.41 57631.03 88888.00 2000-07-14 20:11:35.035 196 15731.34 644.04 57630.91 88888.00 2000-07-14 20:11:36.035 196 15730.95 643.54 57631.15 88888.00 2000-07-14 20:11:37.035 196 15731.34 643.54 57631.88 88888.00 2000-07-14 20:11:38.035 196 15730.30 642.68 57632.13 88888.00 2000-07-14 20:11:39.035 196 15730.30 642.43 57632.25 88888.00 2000-07-14 20:11:40.035 196 15729.91 642.43 57631.52 88888.00 2000-07-14 20:11:41.035 196 15729.78 642.43 57632.25 88888.00 2000-07-14 20:11:42.035 196 15729.78 641.44 57633.11 88888.00 2000-07-14 20:11:43.035 196 15729.65 641.19 57632.25 88888.00 2000-07-14 20:11:44.035 196 15729.26 640.57 57632.62 88888.00 2000-07-14 20:11:45.035 196 15729.78 640.08 57632.62 88888.00 2000-07-14 20:11:46.035 196 15729.39 639.21 57632.62 88888.00 2000-07-14 20:11:47.035 196 15729.13 638.59 57633.59 88888.00 2000-07-14 20:11:48.035 196 15729.91 638.59 57632.98 88888.00 2000-07-14 20:11:49.035 196 15728.74 636.73 57633.59 88888.00 2000-07-14 20:11:50.035 196 15728.09 636.73 57632.98 88888.00 2000-07-14 20:11:51.035 196 15727.83 636.24 57632.98 88888.00 2000-07-14 20:11:52.035 196 15728.35 635.25 57633.59 88888.00 2000-07-14 20:11:53.035 196 15727.83 635.49 57633.59 88888.00 2000-07-14 20:11:54.035 196 15728.35 634.38 57634.09 88888.00 2000-07-14 20:11:55.035 196 15727.44 634.01 57633.72 88888.00 2000-07-14 20:11:56.035 196 15728.61 634.26 57633.35 88888.00 2000-07-14 20:11:57.035 196 15728.48 634.38 57633.96 88888.00 2000-07-14 20:11:58.035 196 15727.83 633.51 57633.11 88888.00 2000-07-14 20:11:59.035 196 15727.96 634.13 57633.84 88888.00 2000-07-14 20:12:00.035 196 15727.44 633.76 57633.72 88888.00 2000-07-14 20:12:01.035 196 15728.22 633.26 57632.98 88888.00 2000-07-14 20:12:02.035 196 15728.22 633.51 57634.33 88888.00 2000-07-14 20:12:03.035 196 15727.57 633.64 57634.09 88888.00 2000-07-14 20:12:04.035 196 15727.70 634.26 57634.09 88888.00 2000-07-14 20:12:05.035 196 15728.48 634.75 57634.21 88888.00 2000-07-14 20:12:06.035 196 15729.13 634.75 57632.98 88888.00 2000-07-14 20:12:07.035 196 15729.00 634.26 57634.09 88888.00 2000-07-14 20:12:08.035 196 15728.48 634.26 57633.59 88888.00 2000-07-14 20:12:09.035 196 15728.35 635.25 57633.84 88888.00 2000-07-14 20:12:10.035 196 15728.87 636.11 57633.84 88888.00 2000-07-14 20:12:11.035 196 15728.61 635.87 57634.45 88888.00 2000-07-14 20:12:12.035 196 15728.35 636.24 57633.96 88888.00 2000-07-14 20:12:13.035 196 15728.74 637.35 57633.96 88888.00 2000-07-14 20:12:14.035 196 15728.09 637.35 57634.21 88888.00 2000-07-14 20:12:15.035 196 15727.31 637.35 57634.09 88888.00 2000-07-14 20:12:16.035 196 15727.31 638.84 57633.59 88888.00 2000-07-14 20:12:17.035 196 15727.70 639.09 57634.57 88888.00 2000-07-14 20:12:18.035 196 15726.53 640.08 57633.59 88888.00 2000-07-14 20:12:19.035 196 15726.79 640.57 57633.72 88888.00 2000-07-14 20:12:20.035 196 15727.05 640.45 57634.57 88888.00 2000-07-14 20:12:21.035 196 15727.31 640.82 57633.84 88888.00 2000-07-14 20:12:22.035 196 15726.79 640.94 57633.84 88888.00 2000-07-14 20:12:23.035 196 15727.05 640.70 57633.59 88888.00 2000-07-14 20:12:24.035 196 15726.53 640.20 57633.96 88888.00 2000-07-14 20:12:25.035 196 15727.57 639.58 57633.84 88888.00 2000-07-14 20:12:26.035 196 15728.48 639.70 57633.72 88888.00 2000-07-14 20:12:27.035 196 15727.83 639.46 57633.47 88888.00 2000-07-14 20:12:28.035 196 15728.48 639.83 57633.72 88888.00 2000-07-14 20:12:29.035 196 15728.48 639.95 57633.59 88888.00 2000-07-14 20:12:30.035 196 15727.96 639.58 57633.84 88888.00 2000-07-14 20:12:31.035 196 15729.39 638.71 57633.84 88888.00 2000-07-14 20:12:32.035 196 15728.61 639.09 57632.98 88888.00 2000-07-14 20:12:33.035 196 15728.61 638.71 57633.59 88888.00 2000-07-14 20:12:34.035 196 15729.39 637.97 57633.23 88888.00 2000-07-14 20:12:35.035 196 15727.83 636.86 57633.11 88888.00 2000-07-14 20:12:36.035 196 15727.57 637.10 57632.74 88888.00 2000-07-14 20:12:37.035 196 15728.74 636.61 57633.23 88888.00 2000-07-14 20:12:38.035 196 15728.35 635.62 57632.74 88888.00 2000-07-14 20:12:39.035 196 15728.09 635.49 57633.11 88888.00 2000-07-14 20:12:40.035 196 15729.26 635.25 57632.98 88888.00 2000-07-14 20:12:41.035 196 15730.04 633.39 57632.98 88888.00 2000-07-14 20:12:42.035 196 15730.04 632.77 57632.86 88888.00 2000-07-14 20:12:43.035 196 15731.34 631.41 57632.25 88888.00 2000-07-14 20:12:44.035 196 15731.86 631.04 57632.62 88888.00 2000-07-14 20:12:45.035 196 15732.12 630.54 57632.25 88888.00 2000-07-14 20:12:46.035 196 15733.55 629.55 57633.59 88888.00 2000-07-14 20:12:47.035 196 15733.68 629.92 57633.23 88888.00 2000-07-14 20:12:48.035 196 15733.03 629.80 57633.11 88888.00 2000-07-14 20:12:49.035 196 15733.68 628.93 57633.72 88888.00 2000-07-14 20:12:50.035 196 15734.59 629.05 57633.72 88888.00 2000-07-14 20:12:51.035 196 15734.33 628.31 57633.35 88888.00 2000-07-14 20:12:52.035 196 15734.59 628.56 57633.35 88888.00 2000-07-14 20:12:53.035 196 15734.46 627.57 57634.21 88888.00 2000-07-14 20:12:54.035 196 15734.07 627.07 57634.09 88888.00 2000-07-14 20:12:55.035 196 15733.55 625.83 57634.09 88888.00 2000-07-14 20:12:56.035 196 15732.77 625.71 57633.72 88888.00 2000-07-14 20:12:57.035 196 15732.77 625.59 57635.18 88888.00 2000-07-14 20:12:58.035 196 15731.99 624.72 57634.09 88888.00 2000-07-14 20:12:59.035 196 15731.21 624.22 57634.57 88888.00 2000-07-14 20:13:00.035 196 15731.21 624.10 57635.06 88888.00 2000-07-14 20:13:01.035 196 15731.47 623.11 57634.70 88888.00 2000-07-14 20:13:02.035 196 15730.04 622.61 57634.45 88888.00 2000-07-14 20:13:03.035 196 15730.43 621.99 57635.55 88888.00 2000-07-14 20:13:04.035 196 15730.30 621.50 57635.68 88888.00 2000-07-14 20:13:05.035 196 15729.13 620.51 57635.31 88888.00 2000-07-14 20:13:06.035 196 15728.48 620.01 57635.55 88888.00 2000-07-14 20:13:07.035 196 15728.09 619.15 57635.55 88888.00 2000-07-14 20:13:08.035 196 15726.40 618.77 57635.06 88888.00 2000-07-14 20:13:09.035 196 15726.40 618.53 57636.04 88888.00 2000-07-14 20:13:10.035 196 15725.88 617.66 57636.41 88888.00 2000-07-14 20:13:11.035 196 15725.36 617.16 57635.68 88888.00 2000-07-14 20:13:12.035 196 15724.45 617.66 57636.04 88888.00 2000-07-14 20:13:13.035 196 15723.54 617.29 57636.16 88888.00 2000-07-14 20:13:14.035 196 15723.41 617.04 57636.65 88888.00 2000-07-14 20:13:15.035 196 15723.02 616.54 57635.55 88888.00 2000-07-14 20:13:16.035 196 15721.98 617.04 57636.04 88888.00 2000-07-14 20:13:17.035 196 15722.24 616.92 57635.80 88888.00 2000-07-14 20:13:18.035 196 15721.59 617.04 57635.68 88888.00 2000-07-14 20:13:19.035 196 15721.46 617.04 57635.43 88888.00 2000-07-14 20:13:20.035 196 15720.81 617.78 57635.31 88888.00 2000-07-14 20:13:21.035 196 15719.78 617.54 57635.55 88888.00 2000-07-14 20:13:22.035 196 15719.78 617.54 57635.43 88888.00 2000-07-14 20:13:23.035 196 15718.74 618.28 57635.06 88888.00 2000-07-14 20:13:24.035 196 15718.09 618.40 57635.55 88888.00 2000-07-14 20:13:25.035 196 15717.70 618.90 57635.31 88888.00 2000-07-14 20:13:26.035 196 15716.27 619.39 57634.57 88888.00 2000-07-14 20:13:27.035 196 15715.36 619.64 57634.57 88888.00 2000-07-14 20:13:28.035 196 15714.84 619.64 57634.94 88888.00 2000-07-14 20:13:29.035 196 15713.02 620.38 57634.57 88888.00 2000-07-14 20:13:30.035 196 15712.24 620.51 57634.94 88888.00 2000-07-14 20:13:31.035 196 15711.33 620.88 57634.33 88888.00 2000-07-14 20:13:32.035 196 15710.68 621.62 57634.45 88888.00 2000-07-14 20:13:33.035 196 15710.55 621.25 57633.59 88888.00 2000-07-14 20:13:34.035 196 15709.90 622.37 57633.72 88888.00 2000-07-14 20:13:35.035 196 15709.38 622.12 57632.98 88888.00 2000-07-14 20:13:36.035 196 15709.25 621.62 57632.86 88888.00 2000-07-14 20:13:37.035 196 15710.03 621.99 57632.37 88888.00 2000-07-14 20:13:38.035 196 15710.03 621.13 57632.25 88888.00 2000-07-14 20:13:39.035 196 15709.12 622.61 57632.01 88888.00 2000-07-14 20:13:40.035 196 15709.90 622.86 57631.64 88888.00 2000-07-14 20:13:41.035 196 15710.42 622.49 57632.13 88888.00 2000-07-14 20:13:42.035 196 15711.07 623.36 57631.64 88888.00 2000-07-14 20:13:43.035 196 15711.46 623.60 57631.15 88888.00 2000-07-14 20:13:44.035 196 15711.33 624.59 57631.64 88888.00 2000-07-14 20:13:45.035 196 15711.46 625.46 57631.03 88888.00 2000-07-14 20:13:46.035 196 15712.76 625.96 57631.27 88888.00 2000-07-14 20:13:47.035 196 15713.15 627.20 57630.66 88888.00 2000-07-14 20:13:48.035 196 15714.06 627.07 57631.03 88888.00 2000-07-14 20:13:49.035 196 15714.58 628.19 57630.79 88888.00 2000-07-14 20:13:50.035 196 15716.27 629.18 57631.03 88888.00 2000-07-14 20:13:51.035 196 15717.18 629.92 57630.54 88888.00 2000-07-14 20:13:52.035 196 15717.44 630.17 57630.29 88888.00 2000-07-14 20:13:53.035 196 15718.61 631.41 57630.42 88888.00 2000-07-14 20:13:54.035 196 15719.51 631.53 57630.54 88888.00 2000-07-14 20:13:55.035 196 15720.42 632.15 57630.66 88888.00 2000-07-14 20:13:56.035 196 15720.17 632.77 57630.79 88888.00 2000-07-14 20:13:57.035 196 15720.94 633.76 57630.66 88888.00 2000-07-14 20:13:58.035 196 15721.33 635.37 57629.80 88888.00 2000-07-14 20:13:59.035 196 15723.15 636.24 57630.05 88888.00 2000-07-14 20:14:00.035 196 15724.97 638.22 57630.42 88888.00 2000-07-14 20:14:01.035 196 15726.27 639.83 57629.80 88888.00 2000-07-14 20:14:02.035 196 15727.31 641.69 57630.29 88888.00 2000-07-14 20:14:03.035 196 15730.56 644.54 57630.29 88888.00 2000-07-14 20:14:04.035 196 15730.69 646.52 57630.42 88888.00 2000-07-14 20:14:05.035 196 15732.64 649.74 57630.54 88888.00 2000-07-14 20:14:06.035 196 15734.59 651.59 57630.17 88888.00 2000-07-14 20:14:07.035 196 15736.15 654.07 57630.42 88888.00 2000-07-14 20:14:08.035 196 15737.58 655.81 57630.05 88888.00 2000-07-14 20:14:09.035 196 15739.13 657.17 57630.66 88888.00 2000-07-14 20:14:10.035 196 15740.43 658.78 57630.66 88888.00 2000-07-14 20:14:11.035 196 15741.34 659.89 57631.88 88888.00 2000-07-14 20:14:12.035 196 15741.86 660.88 57631.27 88888.00 2000-07-14 20:14:13.035 196 15742.64 660.88 57631.88 88888.00 2000-07-14 20:14:14.035 196 15742.90 661.13 57632.13 88888.00 2000-07-14 20:14:15.035 196 15744.07 661.50 57632.13 88888.00 2000-07-14 20:14:16.035 196 15743.68 660.88 57632.13 88888.00 2000-07-14 20:14:17.035 196 15744.20 661.13 57632.98 88888.00 2000-07-14 20:14:18.035 196 15743.81 660.88 57632.37 88888.00 2000-07-14 20:14:19.035 196 15744.33 660.39 57633.59 88888.00 2000-07-14 20:14:20.035 196 15744.46 659.03 57633.59 88888.00 2000-07-14 20:14:21.035 196 15744.07 659.65 57634.21 88888.00 2000-07-14 20:14:22.035 196 15744.20 659.27 57634.09 88888.00 2000-07-14 20:14:23.035 196 15743.94 659.03 57634.45 88888.00 2000-07-14 20:14:24.035 196 15744.59 658.04 57634.70 88888.00 2000-07-14 20:14:25.035 196 15745.11 658.04 57634.94 88888.00 2000-07-14 20:14:26.035 196 15745.11 656.67 57635.43 88888.00 2000-07-14 20:14:27.035 196 15745.76 656.43 57634.94 88888.00 2000-07-14 20:14:28.035 196 15746.93 657.42 57635.55 88888.00 2000-07-14 20:14:29.035 196 15747.32 657.29 57635.43 88888.00 2000-07-14 20:14:30.035 196 15747.97 657.04 57635.31 88888.00 2000-07-14 20:14:31.035 196 15748.62 658.04 57635.92 88888.00 2000-07-14 20:14:32.035 196 15748.62 657.17 57636.29 88888.00 2000-07-14 20:14:33.035 196 15748.88 657.54 57635.68 88888.00 2000-07-14 20:14:34.035 196 15747.32 657.04 57635.80 88888.00 2000-07-14 20:14:35.035 196 15746.80 655.81 57636.65 88888.00 2000-07-14 20:14:36.035 196 15744.72 653.82 57636.29 88888.00 2000-07-14 20:14:37.035 196 15744.33 651.84 57636.53 88888.00 2000-07-14 20:14:38.035 196 15742.90 649.49 57637.14 88888.00 2000-07-14 20:14:39.035 196 15740.82 647.38 57637.14 88888.00 2000-07-14 20:14:40.035 196 15739.26 643.67 57637.26 88888.00 2000-07-14 20:14:41.035 196 15738.09 641.56 57637.51 88888.00 2000-07-14 20:14:42.035 196 15736.54 640.20 57638.24 88888.00 2000-07-14 20:14:43.035 196 15735.37 638.96 57637.51 88888.00 2000-07-14 20:14:44.035 196 15735.24 638.09 57637.39 88888.00 2000-07-14 20:14:45.035 196 15733.94 635.62 57637.39 88888.00 2000-07-14 20:14:46.035 196 15734.33 634.75 57637.39 88888.00 2000-07-14 20:14:47.035 196 15733.29 633.76 57637.51 88888.00 2000-07-14 20:14:48.035 196 15733.94 633.26 57636.65 88888.00 2000-07-14 20:14:49.035 196 15734.20 633.14 57636.90 88888.00 2000-07-14 20:14:50.035 196 15733.81 632.03 57636.90 88888.00 2000-07-14 20:14:51.035 196 15734.07 631.90 57636.29 88888.00 2000-07-14 20:14:52.035 196 15733.55 631.28 57636.65 88888.00 2000-07-14 20:14:53.035 196 15733.68 631.04 57637.02 88888.00 2000-07-14 20:14:54.035 196 15733.03 630.17 57637.02 88888.00 2000-07-14 20:14:55.035 196 15731.47 629.92 57636.77 88888.00 2000-07-14 20:14:56.035 196 15730.69 629.55 57637.26 88888.00 2000-07-14 20:14:57.035 196 15728.87 629.43 57636.65 88888.00 2000-07-14 20:14:58.035 196 15727.18 628.31 57636.53 88888.00 2000-07-14 20:14:59.035 196 15725.10 628.56 57637.63 88888.00 2000-07-14 20:15:00.035 196 15723.28 627.69 57637.26 88888.00 2000-07-14 20:15:01.035 196 15721.33 627.57 57637.02 88888.00 2000-07-14 20:15:02.035 196 15718.87 626.58 57637.51 88888.00 2000-07-14 20:15:03.035 196 15718.48 626.82 57636.16 88888.00 2000-07-14 20:15:04.035 196 15717.44 625.96 57636.16 88888.00 2000-07-14 20:15:05.035 196 15717.18 625.83 57635.92 88888.00 2000-07-14 20:15:06.035 196 15717.44 625.09 57636.04 88888.00 2000-07-14 20:15:07.035 196 15716.79 624.59 57635.80 88888.00 2000-07-14 20:15:08.035 196 15717.05 622.98 57635.43 88888.00 2000-07-14 20:15:09.035 196 15718.22 623.48 57635.06 88888.00 2000-07-14 20:15:10.035 196 15718.61 623.36 57635.68 88888.00 2000-07-14 20:15:11.035 196 15719.12 622.98 57635.31 88888.00 2000-07-14 20:15:12.035 196 15720.29 622.61 57635.18 88888.00 2000-07-14 20:15:13.035 196 15720.55 622.61 57634.45 88888.00 2000-07-14 20:15:14.035 196 15720.68 623.11 57635.43 88888.00 2000-07-14 20:15:15.035 196 15720.17 623.36 57635.18 88888.00 2000-07-14 20:15:16.035 196 15719.65 622.12 57634.82 88888.00 2000-07-14 20:15:17.035 196 15717.96 622.12 57635.18 88888.00 2000-07-14 20:15:18.035 196 15716.01 621.50 57635.68 88888.00 2000-07-14 20:15:19.035 196 15714.32 621.37 57635.55 88888.00 2000-07-14 20:15:20.035 196 15711.72 620.14 57635.06 88888.00 2000-07-14 20:15:21.035 196 15709.38 619.64 57635.92 88888.00 2000-07-14 20:15:22.035 196 15707.43 618.40 57635.92 88888.00 2000-07-14 20:15:23.035 196 15705.09 618.03 57635.31 88888.00 2000-07-14 20:15:24.035 196 15702.49 616.92 57635.55 88888.00 2000-07-14 20:15:25.035 196 15701.20 616.42 57634.57 88888.00 2000-07-14 20:15:26.035 196 15699.12 615.18 57635.06 88888.00 2000-07-14 20:15:27.035 196 15697.69 614.81 57634.21 88888.00 2000-07-14 20:15:28.035 196 15697.17 614.07 57633.59 88888.00 2000-07-14 20:15:29.035 196 15697.56 613.94 57633.35 88888.00 2000-07-14 20:15:30.035 196 15696.78 613.82 57632.62 88888.00 2000-07-14 20:15:31.035 196 15696.65 613.32 57632.62 88888.00 2000-07-14 20:15:32.035 196 15696.52 613.45 57632.62 88888.00 2000-07-14 20:15:33.035 196 15696.13 613.20 57632.01 88888.00 2000-07-14 20:15:34.035 196 15696.52 613.20 57630.91 88888.00 2000-07-14 20:15:35.035 196 15696.13 612.83 57630.91 88888.00 2000-07-14 20:15:36.035 196 15695.61 612.58 57630.91 88888.00 2000-07-14 20:15:37.035 196 15695.48 613.20 57629.93 88888.00 2000-07-14 20:15:38.035 196 15694.96 612.33 57629.44 88888.00 2000-07-14 20:15:39.035 196 15694.44 612.46 57628.34 88888.00 2000-07-14 20:15:40.035 196 15693.53 612.83 57628.58 88888.00 2000-07-14 20:15:41.035 196 15692.36 612.46 57627.61 88888.00 2000-07-14 20:15:42.035 196 15691.58 612.33 57627.73 88888.00 2000-07-14 20:15:43.035 196 15691.19 611.71 57627.24 88888.00 2000-07-14 20:15:44.035 196 15690.54 611.47 57626.75 88888.00 2000-07-14 20:15:45.035 196 15690.54 611.09 57626.87 88888.00 2000-07-14 20:15:46.035 196 15690.28 609.73 57626.50 88888.00 2000-07-14 20:15:47.035 196 15690.02 610.10 57626.26 88888.00 2000-07-14 20:15:48.035 196 15690.28 608.99 57625.53 88888.00 2000-07-14 20:15:49.035 196 15690.67 608.12 57625.65 88888.00 2000-07-14 20:15:50.035 196 15690.54 607.75 57625.77 88888.00 2000-07-14 20:15:51.035 196 15691.45 607.50 57624.79 88888.00 2000-07-14 20:15:52.035 196 15692.62 607.38 57625.28 88888.00 2000-07-14 20:15:53.035 196 15692.49 606.14 57625.04 88888.00 2000-07-14 20:15:54.035 196 15692.75 606.39 57624.67 88888.00 2000-07-14 20:15:55.035 196 15694.05 606.39 57624.06 88888.00 2000-07-14 20:15:56.035 196 15694.31 606.14 57624.55 88888.00 2000-07-14 20:15:57.035 196 15695.35 605.40 57623.94 88888.00 2000-07-14 20:15:58.035 196 15695.61 605.89 57623.57 88888.00 2000-07-14 20:15:59.035 196 15696.52 606.14 57623.81 88888.00 2000-07-14 20:16:00.035 196 15697.17 606.88 57624.30 88888.00 2000-07-14 20:16:01.035 196 15697.30 607.26 57624.06 88888.00 2000-07-14 20:16:02.035 196 15697.56 608.62 57623.69 88888.00 2000-07-14 20:16:03.035 196 15698.73 608.49 57624.18 88888.00 2000-07-14 20:16:04.035 196 15698.73 609.98 57623.69 88888.00 2000-07-14 20:16:05.035 196 15699.77 610.85 57623.69 88888.00 2000-07-14 20:16:06.035 196 15699.64 611.59 57624.30 88888.00 2000-07-14 20:16:07.035 196 15700.81 611.47 57624.06 88888.00 2000-07-14 20:16:08.035 196 15702.23 612.95 57624.79 88888.00 2000-07-14 20:16:09.035 196 15702.62 613.45 57624.67 88888.00 2000-07-14 20:16:10.035 196 15703.14 613.70 57624.18 88888.00 2000-07-14 20:16:11.035 196 15703.92 614.44 57625.04 88888.00 2000-07-14 20:16:12.035 196 15703.92 615.06 57624.30 88888.00 2000-07-14 20:16:13.035 196 15704.70 614.19 57625.16 88888.00 2000-07-14 20:16:14.035 196 15706.26 615.55 57624.79 88888.00 2000-07-14 20:16:15.035 196 15705.87 615.31 57624.67 88888.00 2000-07-14 20:16:16.035 196 15706.00 616.30 57626.02 88888.00 2000-07-14 20:16:17.035 196 15706.78 615.92 57625.65 88888.00 2000-07-14 20:16:18.035 196 15706.65 616.92 57625.77 88888.00 2000-07-14 20:16:19.035 196 15706.26 617.41 57625.77 88888.00 2000-07-14 20:16:20.035 196 15706.65 617.29 57626.26 88888.00 2000-07-14 20:16:21.035 196 15706.52 618.28 57626.87 88888.00 2000-07-14 20:16:22.035 196 15706.26 619.15 57626.50 88888.00 2000-07-14 20:16:23.035 196 15706.13 619.15 57627.24 88888.00 2000-07-14 20:16:24.035 196 15704.70 618.40 57627.85 88888.00 2000-07-14 20:16:25.035 196 15705.09 618.53 57627.48 88888.00 2000-07-14 20:16:26.035 196 15704.57 618.65 57627.73 88888.00 2000-07-14 20:16:27.035 196 15705.48 618.15 57627.48 88888.00 2000-07-14 20:16:28.035 196 15705.35 618.03 57628.58 88888.00 2000-07-14 20:16:29.035 196 15706.91 618.15 57628.21 88888.00 2000-07-14 20:16:30.035 196 15708.47 617.54 57627.73 88888.00 2000-07-14 20:16:31.035 196 15709.25 618.28 57627.85 88888.00 2000-07-14 20:16:32.035 196 15710.55 617.78 57627.61 88888.00 2000-07-14 20:16:33.035 196 15710.94 618.15 57628.46 88888.00 2000-07-14 20:16:34.035 196 15712.37 618.90 57628.46 88888.00 2000-07-14 20:16:35.035 196 15713.41 619.76 57629.32 88888.00 2000-07-14 20:16:36.035 196 15714.06 619.15 57628.95 88888.00 2000-07-14 20:16:37.035 196 15714.71 619.27 57629.20 88888.00 2000-07-14 20:16:38.035 196 15714.71 619.64 57629.07 88888.00 2000-07-14 20:16:39.035 196 15714.97 619.76 57629.32 88888.00 2000-07-14 20:16:40.035 196 15714.84 620.01 57630.54 88888.00 2000-07-14 20:16:41.035 196 15714.58 619.39 57630.54 88888.00 2000-07-14 20:16:42.035 196 15714.45 619.02 57630.66 88888.00 2000-07-14 20:16:43.035 196 15714.71 619.39 57631.03 88888.00 2000-07-14 20:16:44.035 196 15713.28 619.52 57630.91 88888.00 2000-07-14 20:16:45.035 196 15712.89 619.27 57631.39 88888.00 2000-07-14 20:16:46.035 196 15712.89 619.64 57631.52 88888.00 2000-07-14 20:16:47.035 196 15712.37 618.90 57631.88 88888.00 2000-07-14 20:16:48.035 196 15711.46 619.64 57631.39 88888.00 2000-07-14 20:16:49.035 196 15711.20 619.02 57631.88 88888.00 2000-07-14 20:16:50.035 196 15710.68 618.40 57631.76 88888.00 2000-07-14 20:16:51.035 196 15710.55 617.91 57631.88 88888.00 2000-07-14 20:16:52.035 196 15710.29 618.53 57632.25 88888.00 2000-07-14 20:16:53.035 196 15709.90 618.28 57631.88 88888.00 2000-07-14 20:16:54.035 196 15709.77 617.54 57633.23 88888.00 2000-07-14 20:16:55.035 196 15709.90 617.16 57632.86 88888.00 2000-07-14 20:16:56.035 196 15709.38 617.16 57632.25 88888.00 2000-07-14 20:16:57.035 196 15709.64 617.04 57632.86 88888.00 2000-07-14 20:16:58.035 196 15709.38 616.67 57632.86 88888.00 2000-07-14 20:16:59.035 196 15709.25 616.30 57632.13 88888.00 2000-07-14 20:17:00.035 196 15709.12 616.67 57632.25 88888.00 2000-07-14 20:17:01.035 196 15709.64 615.80 57632.01 88888.00 2000-07-14 20:17:02.035 196 15710.29 616.17 57632.50 88888.00 2000-07-14 20:17:03.035 196 15710.42 616.30 57632.74 88888.00 2000-07-14 20:17:04.035 196 15709.12 616.05 57633.11 88888.00 2000-07-14 20:17:05.035 196 15709.38 615.92 57632.86 88888.00 2000-07-14 20:17:06.035 196 15708.73 615.80 57632.74 88888.00 2000-07-14 20:17:07.035 196 15707.95 616.05 57632.74 88888.00 2000-07-14 20:17:08.035 196 15707.69 616.30 57632.37 88888.00 2000-07-14 20:17:09.035 196 15707.69 615.68 57632.37 88888.00 2000-07-14 20:17:10.035 196 15707.95 617.04 57631.64 88888.00 2000-07-14 20:17:11.035 196 15708.47 616.17 57631.64 88888.00 2000-07-14 20:17:12.035 196 15708.73 616.54 57632.50 88888.00 2000-07-14 20:17:13.035 196 15708.34 616.17 57631.27 88888.00 2000-07-14 20:17:14.035 196 15708.34 616.92 57631.88 88888.00 2000-07-14 20:17:15.035 196 15709.38 617.29 57631.15 88888.00 2000-07-14 20:17:16.035 196 15709.38 617.78 57631.27 88888.00 2000-07-14 20:17:17.035 196 15709.25 618.77 57631.15 88888.00 2000-07-14 20:17:18.035 196 15710.29 617.78 57631.15 88888.00 2000-07-14 20:17:19.035 196 15710.42 618.65 57630.66 88888.00 2000-07-14 20:17:20.035 196 15710.81 618.53 57631.03 88888.00 2000-07-14 20:17:21.035 196 15710.16 617.29 57630.91 88888.00 2000-07-14 20:17:22.035 196 15710.55 618.03 57630.54 88888.00 2000-07-14 20:17:23.035 196 15711.46 617.41 57630.91 88888.00 2000-07-14 20:17:24.035 196 15710.42 617.91 57630.66 88888.00 2000-07-14 20:17:25.035 196 15710.68 617.66 57630.29 88888.00 2000-07-14 20:17:26.035 196 15711.20 618.15 57630.42 88888.00 2000-07-14 20:17:27.035 196 15712.24 617.54 57630.54 88888.00 2000-07-14 20:17:28.035 196 15711.59 617.16 57629.93 88888.00 2000-07-14 20:17:29.035 196 15711.85 617.41 57629.44 88888.00 2000-07-14 20:17:30.035 196 15712.50 617.54 57629.32 88888.00 2000-07-14 20:17:31.035 196 15713.28 617.66 57629.44 88888.00 2000-07-14 20:17:32.035 196 15713.54 617.54 57629.44 88888.00 2000-07-14 20:17:33.035 196 15712.11 617.16 57630.29 88888.00 2000-07-14 20:17:34.035 196 15713.28 617.91 57629.44 88888.00 2000-07-14 20:17:35.035 196 15713.28 618.03 57629.32 88888.00 2000-07-14 20:17:36.035 196 15712.63 617.66 57628.34 88888.00 2000-07-14 20:17:37.035 196 15712.50 618.03 57629.32 88888.00 2000-07-14 20:17:38.035 196 15711.98 617.91 57629.44 88888.00 2000-07-14 20:17:39.035 196 15712.37 617.78 57629.44 88888.00 2000-07-14 20:17:40.035 196 15711.98 616.92 57628.95 88888.00 2000-07-14 20:17:41.035 196 15711.72 618.28 57629.07 88888.00 2000-07-14 20:17:42.035 196 15711.33 618.03 57629.07 88888.00 2000-07-14 20:17:43.035 196 15711.85 617.54 57628.95 88888.00 2000-07-14 20:17:44.035 196 15712.24 617.91 57628.83 88888.00 2000-07-14 20:17:45.035 196 15712.11 617.91 57628.70 88888.00 2000-07-14 20:17:46.035 196 15712.63 617.16 57628.58 88888.00 2000-07-14 20:17:47.035 196 15712.37 617.04 57629.32 88888.00 2000-07-14 20:17:48.035 196 15712.50 616.67 57628.46 88888.00 2000-07-14 20:17:49.035 196 15712.50 616.42 57629.20 88888.00 2000-07-14 20:17:50.035 196 15712.89 616.42 57628.95 88888.00 2000-07-14 20:17:51.035 196 15712.63 617.04 57629.07 88888.00 2000-07-14 20:17:52.035 196 15711.85 616.30 57629.20 88888.00 2000-07-14 20:17:53.035 196 15712.11 615.55 57629.07 88888.00 2000-07-14 20:17:54.035 196 15711.20 615.06 57629.20 88888.00 2000-07-14 20:17:55.035 196 15710.16 615.68 57629.20 88888.00 2000-07-14 20:17:56.035 196 15710.29 614.93 57628.46 88888.00 2000-07-14 20:17:57.035 196 15709.64 614.81 57628.70 88888.00 2000-07-14 20:17:58.035 196 15709.90 614.44 57629.07 88888.00 2000-07-14 20:17:59.035 196 15709.77 615.18 57628.83 88888.00 2000-07-14 20:18:00.035 196 15710.55 615.18 57629.07 88888.00 2000-07-14 20:18:01.035 196 15710.55 615.80 57628.58 88888.00 2000-07-14 20:18:02.035 196 15711.33 615.55 57629.07 88888.00 2000-07-14 20:18:03.035 196 15710.94 617.04 57628.95 88888.00 2000-07-14 20:18:04.035 196 15711.07 616.79 57628.34 88888.00 2000-07-14 20:18:05.035 196 15712.24 617.78 57628.83 88888.00 2000-07-14 20:18:06.035 196 15712.11 618.65 57629.80 88888.00 2000-07-14 20:18:07.035 196 15713.41 619.15 57628.83 88888.00 2000-07-14 20:18:08.035 196 15713.80 620.38 57629.56 88888.00 2000-07-14 20:18:09.035 196 15713.80 620.76 57629.56 88888.00 2000-07-14 20:18:10.035 196 15715.23 622.37 57629.80 88888.00 2000-07-14 20:18:11.035 196 15715.49 623.73 57629.32 88888.00 2000-07-14 20:18:12.035 196 15715.36 624.97 57629.93 88888.00 2000-07-14 20:18:13.035 196 15716.27 625.59 57630.54 88888.00 2000-07-14 20:18:14.035 196 15716.66 626.58 57630.17 88888.00 2000-07-14 20:18:15.035 196 15716.79 627.57 57630.05 88888.00 2000-07-14 20:18:16.035 196 15717.05 628.06 57630.42 88888.00 2000-07-14 20:18:17.035 196 15717.57 628.31 57630.66 88888.00 2000-07-14 20:18:18.035 196 15717.70 628.31 57631.39 88888.00 2000-07-14 20:18:19.035 196 15717.70 628.06 57631.39 88888.00 2000-07-14 20:18:20.035 196 15717.44 627.69 57631.15 88888.00 2000-07-14 20:18:21.035 196 15717.57 627.94 57631.88 88888.00 2000-07-14 20:18:22.035 196 15717.83 628.19 57632.01 88888.00 2000-07-14 20:18:23.035 196 15717.05 627.69 57632.25 88888.00 2000-07-14 20:18:24.035 196 15716.79 627.57 57632.01 88888.00 2000-07-14 20:18:25.035 196 15717.05 627.69 57632.50 88888.00 2000-07-14 20:18:26.035 196 15716.53 628.06 57632.13 88888.00 2000-07-14 20:18:27.035 196 15717.18 628.19 57632.01 88888.00 2000-07-14 20:18:28.035 196 15717.18 627.94 57632.01 88888.00 2000-07-14 20:18:29.035 196 15716.53 628.31 57632.13 88888.00 2000-07-14 20:18:30.035 196 15717.44 627.81 57632.50 88888.00 2000-07-14 20:18:31.035 196 15717.96 627.20 57632.01 88888.00 2000-07-14 20:18:32.035 196 15717.18 626.58 57632.86 88888.00 2000-07-14 20:18:33.035 196 15716.92 626.82 57631.64 88888.00 2000-07-14 20:18:34.035 196 15717.44 627.20 57632.62 88888.00 2000-07-14 20:18:35.035 196 15716.53 627.32 57632.37 88888.00 2000-07-14 20:18:36.035 196 15716.66 627.07 57633.11 88888.00 2000-07-14 20:18:37.035 196 15716.66 626.70 57633.11 88888.00 2000-07-14 20:18:38.035 196 15715.88 626.20 57632.50 88888.00 2000-07-14 20:18:39.035 196 15715.62 625.21 57632.86 88888.00 2000-07-14 20:18:40.035 196 15715.36 625.21 57632.13 88888.00 2000-07-14 20:18:41.035 196 15715.10 623.73 57631.76 88888.00 2000-07-14 20:18:42.035 196 15715.23 623.85 57632.13 88888.00 2000-07-14 20:18:43.035 196 15714.45 623.23 57631.52 88888.00 2000-07-14 20:18:44.035 196 15714.84 622.12 57631.88 88888.00 2000-07-14 20:18:45.035 196 15714.32 622.98 57631.76 88888.00 2000-07-14 20:18:46.035 196 15714.84 621.62 57631.88 88888.00 2000-07-14 20:18:47.035 196 15714.32 621.13 57631.52 88888.00 2000-07-14 20:18:48.035 196 15715.49 620.88 57631.64 88888.00 2000-07-14 20:18:49.035 196 15715.88 620.26 57631.39 88888.00 2000-07-14 20:18:50.035 196 15716.53 620.38 57631.39 88888.00 2000-07-14 20:18:51.035 196 15716.79 619.89 57630.66 88888.00 2000-07-14 20:18:52.035 196 15717.31 619.27 57630.79 88888.00 2000-07-14 20:18:53.035 196 15717.96 619.64 57630.91 88888.00 2000-07-14 20:18:54.035 196 15718.35 619.39 57631.03 88888.00 2000-07-14 20:18:55.035 196 15719.12 619.15 57630.79 88888.00 2000-07-14 20:18:56.035 196 15719.78 619.52 57631.03 88888.00 2000-07-14 20:18:57.035 196 15720.94 619.02 57630.42 88888.00 2000-07-14 20:18:58.035 196 15720.42 618.77 57630.66 88888.00 2000-07-14 20:18:59.035 196 15720.55 619.15 57631.15 88888.00 2000-07-14 20:19:00.035 196 15719.65 619.64 57630.29 88888.00 2000-07-14 20:19:01.035 196 15720.68 619.39 57630.66 88888.00 2000-07-14 20:19:02.035 196 15720.29 619.52 57631.03 88888.00 2000-07-14 20:19:03.035 196 15720.81 619.76 57631.03 88888.00 2000-07-14 20:19:04.035 196 15720.17 618.90 57631.52 88888.00 2000-07-14 20:19:05.035 196 15720.55 619.39 57630.66 88888.00 2000-07-14 20:19:06.035 196 15721.20 619.52 57630.91 88888.00 2000-07-14 20:19:07.035 196 15721.20 619.02 57630.66 88888.00 2000-07-14 20:19:08.035 196 15720.68 618.53 57630.54 88888.00 2000-07-14 20:19:09.035 196 15721.46 618.65 57630.54 88888.00 2000-07-14 20:19:10.035 196 15721.46 618.40 57630.91 88888.00 2000-07-14 20:19:11.035 196 15720.81 618.65 57631.27 88888.00 2000-07-14 20:19:12.035 196 15720.94 618.65 57630.79 88888.00 2000-07-14 20:19:13.035 196 15720.04 618.15 57631.39 88888.00 2000-07-14 20:19:14.035 196 15720.29 617.41 57631.39 88888.00 2000-07-14 20:19:15.035 196 15720.55 617.04 57631.27 88888.00 2000-07-14 20:19:16.035 196 15719.91 617.29 57631.39 88888.00 2000-07-14 20:19:17.035 196 15719.51 618.03 57630.66 88888.00 2000-07-14 20:19:18.035 196 15719.78 616.54 57631.03 88888.00 2000-07-14 20:19:19.035 196 15719.00 616.79 57631.03 88888.00 2000-07-14 20:19:20.035 196 15719.38 616.42 57630.66 88888.00 2000-07-14 20:19:21.035 196 15719.65 616.79 57630.91 88888.00 2000-07-14 20:19:22.035 196 15718.87 616.54 57631.03 88888.00 2000-07-14 20:19:23.035 196 15718.61 616.54 57631.27 88888.00 2000-07-14 20:19:24.035 196 15717.44 616.67 57631.15 88888.00 2000-07-14 20:19:25.035 196 15717.44 616.67 57631.88 88888.00 2000-07-14 20:19:26.035 196 15717.44 616.54 57631.52 88888.00 2000-07-14 20:19:27.035 196 15717.18 617.04 57632.01 88888.00 2000-07-14 20:19:28.035 196 15717.05 617.29 57632.01 88888.00 2000-07-14 20:19:29.035 196 15715.62 616.79 57631.76 88888.00 2000-07-14 20:19:30.035 196 15716.01 617.16 57631.39 88888.00 2000-07-14 20:19:31.035 196 15714.84 617.16 57631.39 88888.00 2000-07-14 20:19:32.035 196 15715.10 617.54 57631.03 88888.00 2000-07-14 20:19:33.035 196 15714.45 616.92 57631.39 88888.00 2000-07-14 20:19:34.035 196 15714.58 617.41 57630.91 88888.00 2000-07-14 20:19:35.035 196 15714.84 617.91 57631.15 88888.00 2000-07-14 20:19:36.035 196 15714.06 617.78 57630.42 88888.00 2000-07-14 20:19:37.035 196 15713.93 617.41 57630.66 88888.00 2000-07-14 20:19:38.035 196 15713.54 617.91 57630.66 88888.00 2000-07-14 20:19:39.035 196 15713.80 618.15 57630.79 88888.00 2000-07-14 20:19:40.035 196 15713.15 617.54 57630.54 88888.00 2000-07-14 20:19:41.035 196 15713.02 618.28 57630.05 88888.00 2000-07-14 20:19:42.035 196 15712.89 618.28 57630.29 88888.00 2000-07-14 20:19:43.035 196 15713.02 617.66 57630.05 88888.00 2000-07-14 20:19:44.035 196 15713.15 618.40 57630.29 88888.00 2000-07-14 20:19:45.035 196 15713.15 618.40 57630.79 88888.00 2000-07-14 20:19:46.035 196 15713.54 617.91 57630.05 88888.00 2000-07-14 20:19:47.035 196 15713.93 618.65 57630.29 88888.00 2000-07-14 20:19:48.035 196 15713.93 618.40 57630.54 88888.00 2000-07-14 20:19:49.035 196 15714.06 618.77 57630.29 88888.00 2000-07-14 20:19:50.035 196 15713.02 618.65 57630.05 88888.00 2000-07-14 20:19:51.035 196 15713.93 619.27 57630.29 88888.00 2000-07-14 20:19:52.035 196 15714.32 620.26 57630.17 88888.00 2000-07-14 20:19:53.035 196 15713.67 620.26 57629.93 88888.00 2000-07-14 20:19:54.035 196 15713.93 619.89 57629.68 88888.00 2000-07-14 20:19:55.035 196 15713.80 620.01 57630.05 88888.00 2000-07-14 20:19:56.035 196 15713.67 620.51 57630.42 88888.00 2000-07-14 20:19:57.035 196 15713.41 620.63 57630.42 88888.00 2000-07-14 20:19:58.035 196 15712.63 621.13 57629.68 88888.00 2000-07-14 20:19:59.035 196 15712.11 621.00 57630.29 88888.00 2000-07-14 20:20:00.035 196 15711.98 621.00 57629.93 88888.00 2000-07-14 20:20:01.035 196 15711.07 621.00 57629.56 88888.00 2000-07-14 20:20:02.035 196 15711.59 621.50 57630.05 88888.00 2000-07-14 20:20:03.035 196 15711.20 620.76 57629.56 88888.00 2000-07-14 20:20:04.035 196 15711.33 621.99 57629.20 88888.00 2000-07-14 20:20:05.035 196 15711.33 621.50 57629.68 88888.00 2000-07-14 20:20:06.035 196 15711.46 621.87 57629.20 88888.00 2000-07-14 20:20:07.035 196 15711.20 621.99 57629.20 88888.00 2000-07-14 20:20:08.035 196 15711.20 622.24 57628.83 88888.00 2000-07-14 20:20:09.035 196 15711.72 622.12 57629.56 88888.00 2000-07-14 20:20:10.035 196 15711.72 623.11 57629.20 88888.00 2000-07-14 20:20:11.035 196 15712.63 622.86 57629.20 88888.00 2000-07-14 20:20:12.035 196 15713.15 622.86 57628.09 88888.00 2000-07-14 20:20:13.035 196 15713.67 622.61 57628.46 88888.00 2000-07-14 20:20:14.035 196 15713.54 623.23 57628.70 88888.00 2000-07-14 20:20:15.035 196 15714.06 623.85 57628.46 88888.00 2000-07-14 20:20:16.035 196 15714.97 623.48 57629.20 88888.00 2000-07-14 20:20:17.035 196 15715.10 623.60 57627.73 88888.00 2000-07-14 20:20:18.035 196 15715.49 624.47 57628.34 88888.00 2000-07-14 20:20:19.035 196 15715.49 624.35 57628.21 88888.00 2000-07-14 20:20:20.035 196 15715.75 625.09 57628.21 88888.00 2000-07-14 20:20:21.035 196 15716.14 624.35 57628.21 88888.00 2000-07-14 20:20:22.035 196 15716.53 623.73 57628.70 88888.00 2000-07-14 20:20:23.035 196 15717.44 624.59 57628.21 88888.00 2000-07-14 20:20:24.035 196 15717.05 624.47 57628.21 88888.00 2000-07-14 20:20:25.035 196 15717.57 624.84 57628.34 88888.00 2000-07-14 20:20:26.035 196 15717.83 624.35 57627.61 88888.00 2000-07-14 20:20:27.035 196 15718.35 624.59 57627.61 88888.00 2000-07-14 20:20:28.035 196 15717.96 624.59 57628.70 88888.00 2000-07-14 20:20:29.035 196 15719.12 624.22 57628.09 88888.00 2000-07-14 20:20:30.035 196 15718.22 624.47 57627.97 88888.00 2000-07-14 20:20:31.035 196 15719.38 625.09 57627.97 88888.00 2000-07-14 20:20:32.035 196 15719.25 624.10 57628.70 88888.00 2000-07-14 20:20:33.035 196 15719.12 624.47 57627.48 88888.00 2000-07-14 20:20:34.035 196 15719.25 624.10 57628.46 88888.00 2000-07-14 20:20:35.035 196 15720.04 624.35 57628.34 88888.00 2000-07-14 20:20:36.035 196 15719.91 624.35 57627.24 88888.00 2000-07-14 20:20:37.035 196 15721.07 624.72 57628.21 88888.00 2000-07-14 20:20:38.035 196 15721.33 624.97 57628.21 88888.00 2000-07-14 20:20:39.035 196 15721.46 624.22 57628.34 88888.00 2000-07-14 20:20:40.035 196 15722.11 624.22 57629.20 88888.00 2000-07-14 20:20:41.035 196 15721.85 624.35 57628.83 88888.00 2000-07-14 20:20:42.035 196 15722.11 623.98 57628.34 88888.00 2000-07-14 20:20:43.035 196 15721.85 623.73 57628.83 88888.00 2000-07-14 20:20:44.035 196 15722.89 623.36 57629.20 88888.00 2000-07-14 20:20:45.035 196 15721.98 622.86 57629.56 88888.00 2000-07-14 20:20:46.035 196 15721.98 622.49 57628.83 88888.00 2000-07-14 20:20:47.035 196 15721.20 621.75 57629.07 88888.00 2000-07-14 20:20:48.035 196 15720.55 621.50 57628.83 88888.00 2000-07-14 20:20:49.035 196 15719.65 620.51 57629.93 88888.00 2000-07-14 20:20:50.035 196 15719.91 620.63 57628.83 88888.00 2000-07-14 20:20:51.035 196 15719.51 620.14 57629.68 88888.00 2000-07-14 20:20:52.035 196 15719.38 619.64 57629.20 88888.00 2000-07-14 20:20:53.035 196 15719.65 619.76 57629.68 88888.00 2000-07-14 20:20:54.035 196 15719.00 620.14 57629.56 88888.00 2000-07-14 20:20:55.035 196 15718.35 620.14 57629.44 88888.00 2000-07-14 20:20:56.035 196 15718.35 620.26 57630.05 88888.00 2000-07-14 20:20:57.035 196 15717.05 621.25 57629.44 88888.00 2000-07-14 20:20:58.035 196 15716.27 620.88 57629.80 88888.00 2000-07-14 20:20:59.035 196 15714.97 621.50 57629.56 88888.00 2000-07-14 20:21:00.035 196 15715.10 621.13 57629.56 88888.00 2000-07-14 20:21:01.035 196 15713.93 620.26 57629.93 88888.00 2000-07-14 20:21:02.035 196 15713.80 620.51 57629.93 88888.00 2000-07-14 20:21:03.035 196 15713.93 620.38 57630.29 88888.00 2000-07-14 20:21:04.035 196 15713.80 620.14 57629.20 88888.00 2000-07-14 20:21:05.035 196 15714.32 620.76 57629.32 88888.00 2000-07-14 20:21:06.035 196 15714.32 619.64 57629.80 88888.00 2000-07-14 20:21:07.035 196 15714.84 620.01 57629.93 88888.00 2000-07-14 20:21:08.035 196 15714.58 620.76 57629.44 88888.00 2000-07-14 20:21:09.035 196 15715.75 620.01 57629.07 88888.00 2000-07-14 20:21:10.035 196 15715.10 620.51 57630.05 88888.00 2000-07-14 20:21:11.035 196 15715.36 620.26 57630.05 88888.00 2000-07-14 20:21:12.035 196 15715.75 619.89 57629.56 88888.00 2000-07-14 20:21:13.035 196 15715.36 620.76 57630.17 88888.00 2000-07-14 20:21:14.035 196 15714.97 620.88 57629.68 88888.00 2000-07-14 20:21:15.035 196 15715.49 621.13 57630.54 88888.00 2000-07-14 20:21:16.035 196 15715.23 621.62 57629.56 88888.00 2000-07-14 20:21:17.035 196 15714.71 620.63 57630.05 88888.00 2000-07-14 20:21:18.035 196 15713.93 620.88 57630.17 88888.00 2000-07-14 20:21:19.035 196 15713.93 620.51 57629.93 88888.00 2000-07-14 20:21:20.035 196 15713.41 620.38 57630.05 88888.00 2000-07-14 20:21:21.035 196 15713.80 620.51 57630.66 88888.00 2000-07-14 20:21:22.035 196 15712.89 620.26 57629.93 88888.00 2000-07-14 20:21:23.035 196 15712.11 620.14 57629.68 88888.00 2000-07-14 20:21:24.035 196 15712.24 620.26 57630.29 88888.00 2000-07-14 20:21:25.035 196 15711.85 620.01 57630.17 88888.00 2000-07-14 20:21:26.035 196 15711.20 619.52 57629.68 88888.00 2000-07-14 20:21:27.035 196 15711.07 618.90 57629.80 88888.00 2000-07-14 20:21:28.035 196 15710.94 618.90 57629.80 88888.00 2000-07-14 20:21:29.035 196 15711.20 617.78 57629.80 88888.00 2000-07-14 20:21:30.035 196 15711.07 617.54 57629.32 88888.00 2000-07-14 20:21:31.035 196 15710.81 617.91 57629.44 88888.00 2000-07-14 20:21:32.035 196 15710.81 618.03 57629.56 88888.00 2000-07-14 20:21:33.035 196 15710.03 616.92 57629.80 88888.00 2000-07-14 20:21:34.035 196 15709.64 617.41 57628.58 88888.00 2000-07-14 20:21:35.035 196 15710.16 617.04 57629.68 88888.00 2000-07-14 20:21:36.035 196 15709.64 617.54 57628.83 88888.00 2000-07-14 20:21:37.035 196 15709.12 616.92 57628.70 88888.00 2000-07-14 20:21:38.035 196 15707.95 616.79 57628.95 88888.00 2000-07-14 20:21:39.035 196 15707.30 616.54 57628.58 88888.00 2000-07-14 20:21:40.035 196 15706.65 616.30 57628.58 88888.00 2000-07-14 20:21:41.035 196 15705.35 615.55 57628.34 88888.00 2000-07-14 20:21:42.035 196 15704.57 615.31 57628.09 88888.00 2000-07-14 20:21:43.035 196 15704.31 614.69 57628.58 88888.00 2000-07-14 20:21:44.035 196 15703.53 614.19 57627.97 88888.00 2000-07-14 20:21:45.035 196 15702.88 614.81 57627.97 88888.00 2000-07-14 20:21:46.035 196 15702.10 614.81 57627.73 88888.00 2000-07-14 20:21:47.035 196 15702.10 614.31 57627.61 88888.00 2000-07-14 20:21:48.035 196 15700.16 614.44 57626.87 88888.00 2000-07-14 20:21:49.035 196 15701.71 615.18 57626.38 88888.00 2000-07-14 20:21:50.035 196 15701.58 615.31 57626.62 88888.00 2000-07-14 20:21:51.035 196 15702.10 615.43 57626.38 88888.00 2000-07-14 20:21:52.035 196 15702.36 617.29 57625.65 88888.00 2000-07-14 20:21:53.035 196 15703.27 617.29 57625.65 88888.00 2000-07-14 20:21:54.035 196 15703.01 617.91 57626.14 88888.00 2000-07-14 20:21:55.035 196 15703.92 619.27 57625.40 88888.00 2000-07-14 20:21:56.035 196 15705.09 620.14 57625.28 88888.00 2000-07-14 20:21:57.035 196 15706.78 622.12 57625.28 88888.00 2000-07-14 20:21:58.035 196 15708.21 624.59 57624.06 88888.00 2000-07-14 20:21:59.035 196 15709.64 625.46 57625.40 88888.00 2000-07-14 20:22:00.035 196 15711.20 628.43 57625.04 88888.00 2000-07-14 20:22:01.035 196 15712.50 629.55 57623.94 88888.00 2000-07-14 20:22:02.035 196 15713.15 632.03 57624.79 88888.00 2000-07-14 20:22:03.035 196 15714.71 633.88 57624.18 88888.00 2000-07-14 20:22:04.035 196 15714.97 635.25 57624.30 88888.00 2000-07-14 20:22:05.035 196 15715.75 636.36 57624.91 88888.00 2000-07-14 20:22:06.035 196 15716.92 637.85 57624.55 88888.00 2000-07-14 20:22:07.035 196 15717.44 638.71 57624.91 88888.00 2000-07-14 20:22:08.035 196 15717.83 639.95 57625.40 88888.00 2000-07-14 20:22:09.035 196 15718.48 640.20 57625.16 88888.00 2000-07-14 20:22:10.035 196 15719.12 641.19 57625.89 88888.00 2000-07-14 20:22:11.035 196 15720.29 641.56 57625.77 88888.00 2000-07-14 20:22:12.035 196 15720.17 640.70 57625.89 88888.00 2000-07-14 20:22:13.035 196 15720.17 640.57 57625.65 88888.00 2000-07-14 20:22:14.035 196 15719.65 639.83 57625.65 88888.00 2000-07-14 20:22:15.035 196 15720.42 639.09 57626.02 88888.00 2000-07-14 20:22:16.035 196 15719.00 638.09 57626.14 88888.00 2000-07-14 20:22:17.035 196 15719.38 635.99 57626.62 88888.00 2000-07-14 20:22:18.035 196 15718.48 635.49 57626.14 88888.00 2000-07-14 20:22:19.035 196 15718.48 634.26 57627.36 88888.00 2000-07-14 20:22:20.035 196 15718.09 632.27 57626.62 88888.00 2000-07-14 20:22:21.035 196 15718.09 632.89 57626.99 88888.00 2000-07-14 20:22:22.035 196 15718.48 632.27 57627.48 88888.00 2000-07-14 20:22:23.035 196 15718.74 631.65 57627.12 88888.00 2000-07-14 20:22:24.035 196 15718.74 631.78 57627.12 88888.00 2000-07-14 20:22:25.035 196 15718.22 631.65 57627.48 88888.00 2000-07-14 20:22:26.035 196 15717.83 631.65 57627.73 88888.00 2000-07-14 20:22:27.035 196 15716.79 630.91 57627.24 88888.00 2000-07-14 20:22:28.035 196 15716.53 631.04 57627.36 88888.00 2000-07-14 20:22:29.035 196 15715.36 630.42 57627.61 88888.00 2000-07-14 20:22:30.035 196 15714.84 630.91 57626.99 88888.00 2000-07-14 20:22:31.035 196 15714.97 630.04 57627.36 88888.00 2000-07-14 20:22:32.035 196 15715.88 629.55 57627.85 88888.00 2000-07-14 20:22:33.035 196 15715.62 629.43 57627.36 88888.00 2000-07-14 20:22:34.035 196 15715.75 629.67 57627.24 88888.00 2000-07-14 20:22:35.035 196 15717.57 629.80 57627.48 88888.00 2000-07-14 20:22:36.035 196 15717.57 630.29 57627.24 88888.00 2000-07-14 20:22:37.035 196 15718.35 631.28 57627.61 88888.00 2000-07-14 20:22:38.035 196 15719.25 631.53 57627.97 88888.00 2000-07-14 20:22:39.035 196 15719.51 632.03 57627.61 88888.00 2000-07-14 20:22:40.035 196 15720.55 632.15 57627.85 88888.00 2000-07-14 20:22:41.035 196 15720.94 633.88 57628.21 88888.00 2000-07-14 20:22:42.035 196 15721.72 633.51 57628.21 88888.00 2000-07-14 20:22:43.035 196 15722.76 634.75 57628.46 88888.00 2000-07-14 20:22:44.035 196 15723.15 635.25 57628.09 88888.00 2000-07-14 20:22:45.035 196 15721.98 636.24 57628.95 88888.00 2000-07-14 20:22:46.035 196 15722.11 636.73 57628.95 88888.00 2000-07-14 20:22:47.035 196 15721.85 637.10 57628.95 88888.00 2000-07-14 20:22:48.035 196 15720.17 637.60 57629.20 88888.00 2000-07-14 20:22:49.035 196 15718.87 636.98 57628.95 88888.00 2000-07-14 20:22:50.035 196 15718.61 636.98 57629.20 88888.00 2000-07-14 20:22:51.035 196 15717.18 637.23 57629.07 88888.00 2000-07-14 20:22:52.035 196 15716.79 637.48 57628.83 88888.00 2000-07-14 20:22:53.035 196 15717.70 637.10 57629.44 88888.00 2000-07-14 20:22:54.035 196 15717.57 636.36 57629.07 88888.00 2000-07-14 20:22:55.035 196 15717.70 636.11 57629.32 88888.00 2000-07-14 20:22:56.035 196 15717.57 636.61 57628.34 88888.00 2000-07-14 20:22:57.035 196 15717.83 636.98 57628.58 88888.00 2000-07-14 20:22:58.035 196 15717.44 636.73 57628.95 88888.00 2000-07-14 20:22:59.035 196 15716.40 635.62 57629.80 88888.00 2000-07-14 20:23:00.035 196 15716.53 635.62 57629.07 88888.00 2000-07-14 20:23:01.035 196 15716.79 635.62 57629.07 88888.00 2000-07-14 20:23:02.035 196 15715.10 634.87 57629.07 88888.00 2000-07-14 20:23:03.035 196 15714.58 633.39 57629.07 88888.00 2000-07-14 20:23:04.035 196 15713.93 633.51 57629.20 88888.00 2000-07-14 20:23:05.035 196 15714.19 633.14 57628.21 88888.00 2000-07-14 20:23:06.035 196 15714.19 631.90 57628.46 88888.00 2000-07-14 20:23:07.035 196 15713.41 631.78 57628.34 88888.00 2000-07-14 20:23:08.035 196 15712.89 631.41 57627.97 88888.00 2000-07-14 20:23:09.035 196 15712.89 630.66 57628.21 88888.00 2000-07-14 20:23:10.035 196 15712.89 629.43 57628.21 88888.00 2000-07-14 20:23:11.035 196 15710.94 628.93 57627.36 88888.00 2000-07-14 20:23:12.035 196 15711.46 628.81 57627.48 88888.00 2000-07-14 20:23:13.035 196 15711.07 628.56 57627.36 88888.00 2000-07-14 20:23:14.035 196 15711.20 628.31 57627.36 88888.00 2000-07-14 20:23:15.035 196 15710.55 628.06 57626.75 88888.00 2000-07-14 20:23:16.035 196 15711.20 627.07 57626.87 88888.00 2000-07-14 20:23:17.035 196 15710.68 627.44 57626.75 88888.00 2000-07-14 20:23:18.035 196 15710.94 627.07 57626.38 88888.00 2000-07-14 20:23:19.035 196 15711.33 626.82 57626.75 88888.00 2000-07-14 20:23:20.035 196 15711.07 626.70 57626.26 88888.00 2000-07-14 20:23:21.035 196 15711.72 626.20 57626.02 88888.00 2000-07-14 20:23:22.035 196 15711.46 625.71 57626.26 88888.00 2000-07-14 20:23:23.035 196 15711.59 625.09 57626.14 88888.00 2000-07-14 20:23:24.035 196 15712.76 625.34 57625.77 88888.00 2000-07-14 20:23:25.035 196 15713.28 624.59 57626.26 88888.00 2000-07-14 20:23:26.035 196 15713.28 623.98 57625.77 88888.00 2000-07-14 20:23:27.035 196 15714.19 624.10 57626.02 88888.00 2000-07-14 20:23:28.035 196 15715.36 623.36 57625.77 88888.00 2000-07-14 20:23:29.035 196 15716.27 623.60 57625.89 88888.00 2000-07-14 20:23:30.035 196 15717.18 622.61 57626.14 88888.00 2000-07-14 20:23:31.035 196 15718.22 621.99 57625.89 88888.00 2000-07-14 20:23:32.035 196 15719.78 622.37 57625.40 88888.00 2000-07-14 20:23:33.035 196 15720.04 622.12 57625.77 88888.00 2000-07-14 20:23:34.035 196 15720.55 622.24 57626.50 88888.00 2000-07-14 20:23:35.035 196 15721.72 622.61 57626.38 88888.00 2000-07-14 20:23:36.035 196 15721.20 622.37 57626.50 88888.00 2000-07-14 20:23:37.035 196 15721.72 623.23 57626.26 88888.00 2000-07-14 20:23:38.035 196 15721.33 621.99 57627.12 88888.00 2000-07-14 20:23:39.035 196 15721.72 621.99 57627.12 88888.00 2000-07-14 20:23:40.035 196 15721.72 622.37 57627.73 88888.00 2000-07-14 20:23:41.035 196 15720.81 621.87 57628.09 88888.00 2000-07-14 20:23:42.035 196 15720.55 622.49 57627.61 88888.00 2000-07-14 20:23:43.035 196 15720.42 622.24 57628.21 88888.00 2000-07-14 20:23:44.035 196 15719.38 621.25 57627.73 88888.00 2000-07-14 20:23:45.035 196 15718.35 621.13 57628.58 88888.00 2000-07-14 20:23:46.035 196 15718.09 619.64 57629.07 88888.00 2000-07-14 20:23:47.035 196 15717.70 619.15 57628.34 88888.00 2000-07-14 20:23:48.035 196 15717.70 618.28 57628.95 88888.00 2000-07-14 20:23:49.035 196 15717.18 617.66 57628.46 88888.00 2000-07-14 20:23:50.035 196 15716.40 616.67 57628.70 88888.00 2000-07-14 20:23:51.035 196 15715.36 616.05 57629.68 88888.00 2000-07-14 20:23:52.035 196 15715.23 615.18 57629.20 88888.00 2000-07-14 20:23:53.035 196 15714.45 614.69 57629.44 88888.00 2000-07-14 20:23:54.035 196 15713.80 613.70 57629.56 88888.00 2000-07-14 20:23:55.035 196 15712.89 613.94 57629.56 88888.00 2000-07-14 20:23:56.035 196 15712.63 613.45 57630.17 88888.00 2000-07-14 20:23:57.035 196 15711.85 613.45 57629.20 88888.00 2000-07-14 20:23:58.035 196 15711.20 613.70 57629.44 88888.00 2000-07-14 20:23:59.035 196 15710.42 614.69 57629.68 88888.00 2000-07-14 20:24:00.035 196 15708.99 614.93 57629.68 88888.00 2000-07-14 20:24:01.035 196 15708.34 615.18 57630.54 88888.00 2000-07-14 20:24:02.035 196 15707.56 615.06 57630.17 88888.00 2000-07-14 20:24:03.035 196 15706.39 614.93 57629.93 88888.00 2000-07-14 20:24:04.035 196 15706.00 615.55 57629.56 88888.00 2000-07-14 20:24:05.035 196 15705.22 614.93 57629.07 88888.00 2000-07-14 20:24:06.035 196 15703.92 615.31 57629.07 88888.00 2000-07-14 20:24:07.035 196 15704.05 614.81 57628.70 88888.00 2000-07-14 20:24:08.035 196 15703.01 615.31 57628.46 88888.00 2000-07-14 20:24:09.035 196 15702.10 615.68 57628.83 88888.00 2000-07-14 20:24:10.035 196 15701.71 614.56 57628.70 88888.00 2000-07-14 20:24:11.035 196 15701.20 615.31 57628.70 88888.00 2000-07-14 20:24:12.035 196 15701.33 616.42 57628.21 88888.00 2000-07-14 20:24:13.035 196 15700.94 615.55 57628.58 88888.00 2000-07-14 20:24:14.035 196 15700.81 616.30 57628.09 88888.00 2000-07-14 20:24:15.035 196 15701.07 616.42 57628.21 88888.00 2000-07-14 20:24:16.035 196 15702.36 617.16 57627.97 88888.00 2000-07-14 20:24:17.035 196 15702.23 616.92 57627.48 88888.00 2000-07-14 20:24:18.035 196 15701.97 617.16 57627.61 88888.00 2000-07-14 20:24:19.035 196 15702.10 617.41 57627.24 88888.00 2000-07-14 20:24:20.035 196 15701.71 617.78 57627.24 88888.00 2000-07-14 20:24:21.035 196 15701.20 618.28 57627.24 88888.00 2000-07-14 20:24:22.035 196 15701.71 618.65 57627.36 88888.00 2000-07-14 20:24:23.035 196 15701.33 619.52 57626.62 88888.00 2000-07-14 20:24:24.035 196 15700.42 620.38 57626.62 88888.00 2000-07-14 20:24:25.035 196 15701.20 620.51 57626.50 88888.00 2000-07-14 20:24:26.035 196 15701.71 621.99 57626.99 88888.00 2000-07-14 20:24:27.035 196 15702.36 623.48 57626.50 88888.00 2000-07-14 20:24:28.035 196 15703.01 622.98 57626.26 88888.00 2000-07-14 20:24:29.035 196 15703.53 624.47 57626.14 88888.00 2000-07-14 20:24:30.035 196 15704.18 625.96 57625.89 88888.00 2000-07-14 20:24:31.035 196 15704.83 627.07 57625.65 88888.00 2000-07-14 20:24:32.035 196 15705.35 627.44 57625.77 88888.00 2000-07-14 20:24:33.035 196 15706.00 629.18 57625.65 88888.00 2000-07-14 20:24:34.035 196 15707.82 630.04 57625.89 88888.00 2000-07-14 20:24:35.035 196 15709.25 631.41 57626.02 88888.00 2000-07-14 20:24:36.035 196 15709.38 631.53 57625.89 88888.00 2000-07-14 20:24:37.035 196 15711.07 631.53 57625.53 88888.00 2000-07-14 20:24:38.035 196 15712.63 632.65 57625.89 88888.00 2000-07-14 20:24:39.035 196 15715.49 632.77 57625.28 88888.00 2000-07-14 20:24:40.035 196 15715.88 633.26 57625.65 88888.00 2000-07-14 20:24:41.035 196 15717.44 634.13 57624.91 88888.00 2000-07-14 20:24:42.035 196 15719.38 633.76 57626.02 88888.00 2000-07-14 20:24:43.035 196 15720.81 634.26 57625.89 88888.00 2000-07-14 20:24:44.035 196 15722.50 634.63 57626.14 88888.00 2000-07-14 20:24:45.035 196 15723.67 635.12 57625.65 88888.00 2000-07-14 20:24:46.035 196 15724.71 635.12 57626.02 88888.00 2000-07-14 20:24:47.035 196 15726.01 635.37 57626.99 88888.00 2000-07-14 20:24:48.035 196 15727.05 635.00 57626.50 88888.00 2000-07-14 20:24:49.035 196 15726.79 635.00 57626.99 88888.00 2000-07-14 20:24:50.035 196 15728.61 634.26 57626.75 88888.00 2000-07-14 20:24:51.035 196 15727.96 634.63 57627.61 88888.00 2000-07-14 20:24:52.035 196 15729.13 634.13 57627.12 88888.00 2000-07-14 20:24:53.035 196 15729.52 634.13 57626.99 88888.00 2000-07-14 20:24:54.035 196 15730.95 634.26 57627.36 88888.00 2000-07-14 20:24:55.035 196 15730.82 633.88 57627.85 88888.00 2000-07-14 20:24:56.035 196 15731.86 633.88 57627.73 88888.00 2000-07-14 20:24:57.035 196 15732.12 634.75 57628.21 88888.00 2000-07-14 20:24:58.035 196 15733.29 635.00 57628.21 88888.00 2000-07-14 20:24:59.035 196 15734.46 635.25 57629.07 88888.00 2000-07-14 20:25:00.035 196 15736.02 635.99 57628.70 88888.00 2000-07-14 20:25:01.035 196 15736.54 635.99 57629.07 88888.00 2000-07-14 20:25:02.035 196 15737.71 637.35 57628.83 88888.00 2000-07-14 20:25:03.035 196 15739.00 636.48 57629.68 88888.00 2000-07-14 20:25:04.035 196 15740.04 636.36 57629.80 88888.00 2000-07-14 20:25:05.035 196 15740.17 636.48 57630.29 88888.00 2000-07-14 20:25:06.035 196 15740.69 636.98 57630.05 88888.00 2000-07-14 20:25:07.035 196 15741.60 635.49 57630.54 88888.00 2000-07-14 20:25:08.035 196 15741.60 635.62 57631.52 88888.00 2000-07-14 20:25:09.035 196 15741.86 635.00 57631.52 88888.00 2000-07-14 20:25:10.035 196 15741.47 635.12 57631.88 88888.00 2000-07-14 20:25:11.035 196 15741.34 634.01 57631.52 88888.00 2000-07-14 20:25:12.035 196 15741.47 634.01 57631.76 88888.00 2000-07-14 20:25:13.035 196 15740.69 632.40 57632.86 88888.00 2000-07-14 20:25:14.035 196 15740.56 631.90 57632.50 88888.00 2000-07-14 20:25:15.035 196 15739.91 631.78 57633.59 88888.00 2000-07-14 20:25:16.035 196 15739.65 630.29 57633.47 88888.00 2000-07-14 20:25:17.035 196 15738.35 629.92 57633.72 88888.00 2000-07-14 20:25:18.035 196 15738.61 629.67 57633.96 88888.00 2000-07-14 20:25:19.035 196 15736.93 628.68 57633.84 88888.00 2000-07-14 20:25:20.035 196 15736.67 628.19 57634.33 88888.00 2000-07-14 20:25:21.035 196 15737.45 628.31 57634.45 88888.00 2000-07-14 20:25:22.035 196 15736.80 627.69 57634.82 88888.00 2000-07-14 20:25:23.035 196 15736.54 627.20 57634.70 88888.00 2000-07-14 20:25:24.035 196 15734.98 627.20 57634.57 88888.00 2000-07-14 20:25:25.035 196 15735.24 627.57 57635.43 88888.00 2000-07-14 20:25:26.035 196 15734.59 626.95 57635.43 88888.00 2000-07-14 20:25:27.035 196 15734.59 626.82 57635.55 88888.00 2000-07-14 20:25:28.035 196 15733.55 627.32 57635.31 88888.00 2000-07-14 20:25:29.035 196 15733.29 627.69 57635.55 88888.00 2000-07-14 20:25:30.035 196 15731.99 627.44 57635.55 88888.00 2000-07-14 20:25:31.035 196 15731.47 627.57 57635.55 88888.00 2000-07-14 20:25:32.035 196 15730.17 628.43 57635.43 88888.00 2000-07-14 20:25:33.035 196 15728.74 627.81 57635.43 88888.00 2000-07-14 20:25:34.035 196 15728.09 628.68 57635.92 88888.00 2000-07-14 20:25:35.035 196 15727.70 628.56 57635.68 88888.00 2000-07-14 20:25:36.035 196 15726.66 628.68 57635.92 88888.00 2000-07-14 20:25:37.035 196 15725.75 628.06 57635.68 88888.00 2000-07-14 20:25:38.035 196 15724.97 628.19 57636.04 88888.00 2000-07-14 20:25:39.035 196 15724.97 628.06 57635.18 88888.00 2000-07-14 20:25:40.035 196 15723.41 627.57 57635.80 88888.00 2000-07-14 20:25:41.035 196 15722.24 627.44 57636.41 88888.00 2000-07-14 20:25:42.035 196 15722.11 626.20 57635.92 88888.00 2000-07-14 20:25:43.035 196 15722.11 626.45 57635.92 88888.00 2000-07-14 20:25:44.035 196 15721.33 626.20 57635.68 88888.00 2000-07-14 20:25:45.035 196 15721.72 625.83 57636.41 88888.00 2000-07-14 20:25:46.035 196 15720.81 625.34 57635.31 88888.00 2000-07-14 20:25:47.035 196 15721.46 625.34 57635.06 88888.00 2000-07-14 20:25:48.035 196 15721.20 624.84 57634.94 88888.00 2000-07-14 20:25:49.035 196 15719.78 623.85 57634.70 88888.00 2000-07-14 20:25:50.035 196 15720.42 623.85 57635.80 88888.00 2000-07-14 20:25:51.035 196 15720.42 622.74 57635.31 88888.00 2000-07-14 20:25:52.035 196 15719.38 621.87 57634.94 88888.00 2000-07-14 20:25:53.035 196 15720.17 621.00 57635.18 88888.00 2000-07-14 20:25:54.035 196 15720.04 621.62 57634.94 88888.00 2000-07-14 20:25:55.035 196 15719.25 620.26 57634.09 88888.00 2000-07-14 20:25:56.035 196 15718.48 620.01 57635.31 88888.00 2000-07-14 20:25:57.035 196 15718.22 619.27 57634.70 88888.00 2000-07-14 20:25:58.035 196 15717.57 618.90 57634.82 88888.00 2000-07-14 20:25:59.035 196 15717.96 617.41 57634.57 88888.00 2000-07-14 20:26:00.035 196 15717.96 616.79 57634.82 88888.00 2000-07-14 20:26:01.035 196 15717.44 615.80 57635.18 88888.00 2000-07-14 20:26:02.035 196 15716.79 614.93 57634.70 88888.00 2000-07-14 20:26:03.035 196 15716.92 613.32 57633.96 88888.00 2000-07-14 20:26:04.035 196 15716.40 612.33 57635.06 88888.00 2000-07-14 20:26:05.035 196 15715.49 611.71 57634.57 88888.00 2000-07-14 20:26:06.035 196 15715.36 610.72 57634.21 88888.00 2000-07-14 20:26:07.035 196 15714.71 610.10 57633.96 88888.00 2000-07-14 20:26:08.035 196 15714.45 609.24 57633.23 88888.00 2000-07-14 20:26:09.035 196 15713.41 608.12 57634.09 88888.00 2000-07-14 20:26:10.035 196 15713.54 608.00 57634.21 88888.00 2000-07-14 20:26:11.035 196 15712.11 607.63 57633.72 88888.00 2000-07-14 20:26:12.035 196 15711.85 606.76 57633.59 88888.00 2000-07-14 20:26:13.035 196 15710.81 606.51 57633.59 88888.00 2000-07-14 20:26:14.035 196 15710.42 606.14 57632.98 88888.00 2000-07-14 20:26:15.035 196 15710.29 605.77 57633.23 88888.00 2000-07-14 20:26:16.035 196 15709.64 604.90 57633.47 88888.00 2000-07-14 20:26:17.035 196 15708.47 605.52 57632.37 88888.00 2000-07-14 20:26:18.035 196 15708.21 605.27 57632.50 88888.00 2000-07-14 20:26:19.035 196 15706.65 605.40 57632.74 88888.00 2000-07-14 20:26:20.035 196 15706.65 605.89 57633.23 88888.00 2000-07-14 20:26:21.035 196 15705.74 606.51 57632.74 88888.00 2000-07-14 20:26:22.035 196 15705.35 606.64 57632.50 88888.00 2000-07-14 20:26:23.035 196 15704.18 607.50 57632.62 88888.00 2000-07-14 20:26:24.035 196 15705.22 608.12 57632.62 88888.00 2000-07-14 20:26:25.035 196 15703.79 608.62 57631.64 88888.00 2000-07-14 20:26:26.035 196 15703.14 609.11 57631.27 88888.00 2000-07-14 20:26:27.035 196 15702.75 610.10 57631.64 88888.00 2000-07-14 20:26:28.035 196 15702.10 609.61 57630.91 88888.00 2000-07-14 20:26:29.035 196 15700.81 610.35 57630.66 88888.00 2000-07-14 20:26:30.035 196 15700.81 610.85 57630.17 88888.00 2000-07-14 20:26:31.035 196 15700.55 612.33 57630.42 88888.00 2000-07-14 20:26:32.035 196 15700.68 611.22 57630.66 88888.00 2000-07-14 20:26:33.035 196 15700.81 611.59 57629.68 88888.00 2000-07-14 20:26:34.035 196 15700.42 611.22 57629.80 88888.00 2000-07-14 20:26:35.035 196 15700.68 612.21 57629.44 88888.00 2000-07-14 20:26:36.035 196 15701.07 612.83 57629.07 88888.00 2000-07-14 20:26:37.035 196 15701.71 612.70 57629.07 88888.00 2000-07-14 20:26:38.035 196 15701.71 612.83 57629.56 88888.00 2000-07-14 20:26:39.035 196 15702.49 612.70 57629.07 88888.00 2000-07-14 20:26:40.035 196 15702.75 612.58 57628.58 88888.00 2000-07-14 20:26:41.035 196 15702.49 612.95 57628.34 88888.00 2000-07-14 20:26:42.035 196 15703.40 613.08 57628.21 88888.00 2000-07-14 20:26:43.035 196 15703.66 613.82 57627.97 88888.00 2000-07-14 20:26:44.035 196 15704.44 612.83 57627.85 88888.00 2000-07-14 20:26:45.035 196 15704.96 612.70 57628.09 88888.00 2000-07-14 20:26:46.035 196 15705.87 613.82 57628.46 88888.00 2000-07-14 20:26:47.035 196 15705.74 614.19 57628.46 88888.00 2000-07-14 20:26:48.035 196 15706.39 613.57 57628.21 88888.00 2000-07-14 20:26:49.035 196 15706.65 613.94 57628.34 88888.00 2000-07-14 20:26:50.035 196 15707.17 614.19 57627.48 88888.00 2000-07-14 20:26:51.035 196 15707.43 614.56 57627.61 88888.00 2000-07-14 20:26:52.035 196 15708.08 614.44 57628.21 88888.00 2000-07-14 20:26:53.035 196 15708.86 614.81 57627.85 88888.00 2000-07-14 20:26:54.035 196 15708.86 615.18 57627.97 88888.00 2000-07-14 20:26:55.035 196 15710.16 614.81 57628.09 88888.00 2000-07-14 20:26:56.035 196 15709.77 614.93 57628.83 88888.00 2000-07-14 20:26:57.035 196 15710.68 615.43 57627.85 88888.00 2000-07-14 20:26:58.035 196 15710.81 615.55 57628.34 88888.00 2000-07-14 20:26:59.035 196 15711.98 616.54 57628.83 88888.00 2000-07-14 20:27:00.035 196 15712.37 616.42 57628.70 88888.00 2000-07-14 20:27:01.035 196 15713.02 617.16 57628.34 88888.00 2000-07-14 20:27:02.035 196 15713.54 617.16 57628.58 88888.00 2000-07-14 20:27:03.035 196 15713.80 617.54 57628.70 88888.00 2000-07-14 20:27:04.035 196 15713.54 617.54 57628.95 88888.00 2000-07-14 20:27:05.035 196 15713.93 618.53 57629.80 88888.00 2000-07-14 20:27:06.035 196 15714.45 616.92 57629.44 88888.00 2000-07-14 20:27:07.035 196 15715.49 617.78 57628.58 88888.00 2000-07-14 20:27:08.035 196 15715.36 618.03 57629.44 88888.00 2000-07-14 20:27:09.035 196 15715.62 618.77 57629.80 88888.00 2000-07-14 20:27:10.035 196 15716.40 619.15 57628.95 88888.00 2000-07-14 20:27:11.035 196 15717.05 619.15 57629.44 88888.00 2000-07-14 20:27:12.035 196 15717.96 619.76 57628.70 88888.00 2000-07-14 20:27:13.035 196 15717.83 619.64 57630.42 88888.00 2000-07-14 20:27:14.035 196 15718.61 618.77 57629.44 88888.00 2000-07-14 20:27:15.035 196 15719.25 619.64 57629.93 88888.00 2000-07-14 20:27:16.035 196 15720.04 619.64 57629.56 88888.00 2000-07-14 20:27:17.035 196 15720.81 619.89 57629.93 88888.00 2000-07-14 20:27:18.035 196 15720.55 619.64 57630.05 88888.00 2000-07-14 20:27:19.035 196 15721.33 619.64 57630.42 88888.00 2000-07-14 20:27:20.035 196 15721.07 619.02 57630.54 88888.00 2000-07-14 20:27:21.035 196 15720.94 619.52 57630.42 88888.00 2000-07-14 20:27:22.035 196 15722.89 619.15 57631.27 88888.00 2000-07-14 20:27:23.035 196 15722.63 620.01 57630.54 88888.00 2000-07-14 20:27:24.035 196 15723.41 619.52 57630.29 88888.00 2000-07-14 20:27:25.035 196 15724.97 618.40 57630.79 88888.00 2000-07-14 20:27:26.035 196 15724.32 619.39 57631.03 88888.00 2000-07-14 20:27:27.035 196 15725.10 619.02 57630.79 88888.00 2000-07-14 20:27:28.035 196 15725.10 619.39 57630.66 88888.00 2000-07-14 20:27:29.035 196 15725.62 618.77 57630.79 88888.00 2000-07-14 20:27:30.035 196 15726.27 619.27 57631.15 88888.00 2000-07-14 20:27:31.035 196 15726.01 619.52 57630.91 88888.00 2000-07-14 20:27:32.035 196 15726.79 618.77 57631.88 88888.00 2000-07-14 20:27:33.035 196 15727.18 618.77 57631.03 88888.00 2000-07-14 20:27:34.035 196 15727.44 618.90 57631.15 88888.00 2000-07-14 20:27:35.035 196 15727.96 618.53 57631.15 88888.00 2000-07-14 20:27:36.035 196 15728.09 618.53 57631.15 88888.00 2000-07-14 20:27:37.035 196 15728.61 619.02 57630.91 88888.00 2000-07-14 20:27:38.035 196 15728.74 618.28 57630.79 88888.00 2000-07-14 20:27:39.035 196 15728.87 618.90 57631.52 88888.00 2000-07-14 20:27:40.035 196 15728.22 618.15 57632.13 88888.00 2000-07-14 20:27:41.035 196 15728.48 618.03 57631.88 88888.00 2000-07-14 20:27:42.035 196 15729.13 618.53 57631.88 88888.00 2000-07-14 20:27:43.035 196 15728.61 618.65 57632.62 88888.00 2000-07-14 20:27:44.035 196 15727.70 619.15 57632.50 88888.00 2000-07-14 20:27:45.035 196 15727.57 619.02 57632.01 88888.00 2000-07-14 20:27:46.035 196 15727.70 618.77 57632.62 88888.00 2000-07-14 20:27:47.035 196 15727.18 618.40 57632.37 88888.00 2000-07-14 20:27:48.035 196 15726.92 618.15 57632.62 88888.00 2000-07-14 20:27:49.035 196 15726.27 619.02 57633.23 88888.00 2000-07-14 20:27:50.035 196 15726.01 618.03 57632.62 88888.00 2000-07-14 20:27:51.035 196 15724.97 617.91 57632.98 88888.00 2000-07-14 20:27:52.035 196 15724.71 617.41 57632.98 88888.00 2000-07-14 20:27:53.035 196 15724.71 618.03 57632.74 88888.00 2000-07-14 20:27:54.035 196 15723.41 618.53 57632.62 88888.00 2000-07-14 20:27:55.035 196 15723.93 617.04 57633.11 88888.00 2000-07-14 20:27:56.035 196 15723.28 617.41 57633.47 88888.00 2000-07-14 20:27:57.035 196 15723.67 617.29 57633.35 88888.00 2000-07-14 20:27:58.035 196 15722.63 617.54 57633.35 88888.00 2000-07-14 20:27:59.035 196 15722.50 617.16 57633.35 88888.00 2000-07-14 20:28:00.035 196 15722.63 617.54 57632.37 88888.00 2000-07-14 20:28:01.035 196 15722.63 616.92 57633.11 88888.00 2000-07-14 20:28:02.035 196 15721.85 616.67 57632.01 88888.00 2000-07-14 20:28:03.035 196 15721.33 617.29 57632.50 88888.00 2000-07-14 20:28:04.035 196 15721.98 616.54 57633.59 88888.00 2000-07-14 20:28:05.035 196 15721.33 615.92 57633.47 88888.00 2000-07-14 20:28:06.035 196 15720.94 615.06 57632.50 88888.00 2000-07-14 20:28:07.035 196 15720.55 615.06 57633.23 88888.00 2000-07-14 20:28:08.035 196 15720.81 615.06 57633.23 88888.00 2000-07-14 20:28:09.035 196 15720.04 614.69 57632.86 88888.00 2000-07-14 20:28:10.035 196 15719.00 614.07 57632.74 88888.00 2000-07-14 20:28:11.035 196 15719.65 614.19 57632.62 88888.00 2000-07-14 20:28:12.035 196 15719.25 613.70 57632.98 88888.00 2000-07-14 20:28:13.035 196 15719.25 613.70 57633.23 88888.00 2000-07-14 20:28:14.035 196 15719.12 612.70 57632.13 88888.00 2000-07-14 20:28:15.035 196 15719.38 612.33 57632.86 88888.00 2000-07-14 20:28:16.035 196 15718.22 612.58 57632.62 88888.00 2000-07-14 20:28:17.035 196 15718.35 611.34 57632.37 88888.00 2000-07-14 20:28:18.035 196 15717.44 611.96 57632.13 88888.00 2000-07-14 20:28:19.035 196 15717.57 611.59 57631.76 88888.00 2000-07-14 20:28:20.035 196 15716.53 611.84 57632.50 88888.00 2000-07-14 20:28:21.035 196 15717.31 610.97 57631.88 88888.00 2000-07-14 20:28:22.035 196 15716.40 610.60 57631.76 88888.00 2000-07-14 20:28:23.035 196 15716.79 610.35 57632.13 88888.00 2000-07-14 20:28:24.035 196 15716.79 610.72 57631.64 88888.00 2000-07-14 20:28:25.035 196 15716.53 610.23 57632.13 88888.00 2000-07-14 20:28:26.035 196 15716.40 610.35 57632.01 88888.00 2000-07-14 20:28:27.035 196 15716.40 609.98 57631.76 88888.00 2000-07-14 20:28:28.035 196 15716.53 609.98 57631.64 88888.00 2000-07-14 20:28:29.035 196 15716.01 610.35 57631.27 88888.00 2000-07-14 20:28:30.035 196 15716.79 609.98 57631.76 88888.00 2000-07-14 20:28:31.035 196 15716.14 609.98 57631.76 88888.00 2000-07-14 20:28:32.035 196 15716.01 609.48 57631.27 88888.00 2000-07-14 20:28:33.035 196 15715.75 609.36 57631.03 88888.00 2000-07-14 20:28:34.035 196 15716.14 609.73 57631.03 88888.00 2000-07-14 20:28:35.035 196 15714.97 609.73 57631.27 88888.00 2000-07-14 20:28:36.035 196 15715.23 608.99 57631.39 88888.00 2000-07-14 20:28:37.035 196 15714.84 609.73 57630.66 88888.00 2000-07-14 20:28:38.035 196 15714.84 609.48 57630.91 88888.00 2000-07-14 20:28:39.035 196 15714.84 609.86 57632.01 88888.00 2000-07-14 20:28:40.035 196 15714.19 608.99 57630.66 88888.00 2000-07-14 20:28:41.035 196 15713.93 609.98 57631.27 88888.00 2000-07-14 20:28:42.035 196 15714.06 609.11 57631.15 88888.00 2000-07-14 20:28:43.035 196 15713.80 608.99 57631.27 88888.00 2000-07-14 20:28:44.035 196 15714.32 608.99 57630.66 88888.00 2000-07-14 20:28:45.035 196 15713.80 609.48 57630.42 88888.00 2000-07-14 20:28:46.035 196 15713.54 608.62 57630.05 88888.00 2000-07-14 20:28:47.035 196 15712.76 608.00 57630.79 88888.00 2000-07-14 20:28:48.035 196 15712.37 607.75 57630.54 88888.00 2000-07-14 20:28:49.035 196 15711.85 607.87 57630.66 88888.00 2000-07-14 20:28:50.035 196 15711.20 607.38 57629.80 88888.00 2000-07-14 20:28:51.035 196 15711.33 606.88 57630.05 88888.00 2000-07-14 20:28:52.035 196 15711.07 607.01 57630.42 88888.00 2000-07-14 20:28:53.035 196 15711.33 606.51 57630.29 88888.00 2000-07-14 20:28:54.035 196 15711.72 605.89 57629.68 88888.00 2000-07-14 20:28:55.035 196 15710.81 605.15 57630.29 88888.00 2000-07-14 20:28:56.035 196 15710.94 605.89 57629.80 88888.00 2000-07-14 20:28:57.035 196 15710.42 604.90 57630.29 88888.00 2000-07-14 20:28:58.035 196 15710.94 604.28 57630.05 88888.00 2000-07-14 20:28:59.035 196 15710.94 604.65 57629.07 88888.00 2000-07-14 20:29:00.035 196 15710.94 604.16 57629.20 88888.00 2000-07-14 20:29:01.035 196 15711.20 603.91 57630.29 88888.00 2000-07-14 20:29:02.035 196 15709.90 603.79 57629.07 88888.00 2000-07-14 20:29:03.035 196 15709.51 603.79 57629.20 88888.00 2000-07-14 20:29:04.035 196 15708.73 604.16 57629.93 88888.00 2000-07-14 20:29:05.035 196 15707.95 603.91 57629.20 88888.00 2000-07-14 20:29:06.035 196 15707.04 603.17 57629.07 88888.00 2000-07-14 20:29:07.035 196 15706.39 603.66 57629.68 88888.00 2000-07-14 20:29:08.035 196 15705.22 603.29 57629.68 88888.00 2000-07-14 20:29:09.035 196 15704.57 603.17 57629.56 88888.00 2000-07-14 20:29:10.035 196 15703.79 603.91 57630.05 88888.00 2000-07-14 20:29:11.035 196 15703.40 602.80 57628.70 88888.00 2000-07-14 20:29:12.035 196 15703.66 603.66 57628.83 88888.00 2000-07-14 20:29:13.035 196 15702.62 603.29 57628.58 88888.00 2000-07-14 20:29:14.035 196 15702.88 603.17 57627.97 88888.00 2000-07-14 20:29:15.035 196 15702.88 603.29 57628.46 88888.00 2000-07-14 20:29:16.035 196 15702.49 603.54 57628.34 88888.00 2000-07-14 20:29:17.035 196 15702.62 602.92 57628.46 88888.00 2000-07-14 20:29:18.035 196 15703.14 603.04 57628.09 88888.00 2000-07-14 20:29:19.035 196 15702.88 603.54 57627.97 88888.00 2000-07-14 20:29:20.035 196 15703.53 603.42 57628.46 88888.00 2000-07-14 20:29:21.035 196 15703.27 603.17 57627.97 88888.00 2000-07-14 20:29:22.035 196 15703.01 603.79 57627.61 88888.00 2000-07-14 20:29:23.035 196 15701.46 604.90 57627.85 88888.00 2000-07-14 20:29:24.035 196 15701.97 604.65 57628.46 88888.00 2000-07-14 20:29:25.035 196 15700.81 605.52 57627.48 88888.00 2000-07-14 20:29:26.035 196 15700.68 604.90 57627.61 88888.00 2000-07-14 20:29:27.035 196 15700.68 604.65 57627.97 88888.00 2000-07-14 20:29:28.035 196 15699.25 605.65 57627.24 88888.00 2000-07-14 20:29:29.035 196 15699.77 605.15 57627.73 88888.00 2000-07-14 20:29:30.035 196 15699.25 605.89 57627.12 88888.00 2000-07-14 20:29:31.035 196 15698.21 606.02 57626.87 88888.00 2000-07-14 20:29:32.035 196 15698.08 606.76 57627.61 88888.00 2000-07-14 20:29:33.035 196 15697.04 606.51 57626.50 88888.00 2000-07-14 20:29:34.035 196 15697.82 607.13 57626.50 88888.00 2000-07-14 20:29:35.035 196 15697.30 607.26 57626.75 88888.00 2000-07-14 20:29:36.035 196 15696.26 607.13 57625.53 88888.00 2000-07-14 20:29:37.035 196 15696.39 607.75 57626.14 88888.00 2000-07-14 20:29:38.035 196 15696.26 607.63 57626.14 88888.00 2000-07-14 20:29:39.035 196 15697.17 608.12 57626.02 88888.00 2000-07-14 20:29:40.035 196 15697.30 608.62 57625.53 88888.00 2000-07-14 20:29:41.035 196 15697.56 608.74 57625.53 88888.00 2000-07-14 20:29:42.035 196 15697.69 608.87 57624.55 88888.00 2000-07-14 20:29:43.035 196 15697.95 609.24 57624.67 88888.00 2000-07-14 20:29:44.035 196 15697.69 609.98 57624.79 88888.00 2000-07-14 20:29:45.035 196 15697.95 609.98 57624.67 88888.00 2000-07-14 20:29:46.035 196 15697.69 610.10 57624.18 88888.00 2000-07-14 20:29:47.035 196 15697.17 610.72 57623.94 88888.00 2000-07-14 20:29:48.035 196 15697.17 610.85 57623.45 88888.00 2000-07-14 20:29:49.035 196 15696.78 611.59 57623.57 88888.00 2000-07-14 20:29:50.035 196 15696.91 612.70 57623.45 88888.00 2000-07-14 20:29:51.035 196 15698.08 613.08 57622.59 88888.00 2000-07-14 20:29:52.035 196 15697.30 613.32 57622.59 88888.00 2000-07-14 20:29:53.035 196 15698.21 613.70 57623.45 88888.00 2000-07-14 20:29:54.035 196 15699.12 614.44 57622.96 88888.00 2000-07-14 20:29:55.035 196 15700.55 614.56 57622.71 88888.00 2000-07-14 20:29:56.035 196 15701.20 615.31 57622.71 88888.00 2000-07-14 20:29:57.035 196 15701.97 616.42 57621.73 88888.00 2000-07-14 20:29:58.035 196 15703.53 616.42 57621.37 88888.00 2000-07-14 20:29:59.035 196 15704.83 617.78 57621.49 88888.00 2000-07-14 20:30:00.035 196 15706.91 618.65 57621.73 88888.00 2000-07-14 20:30:01.035 196 15708.47 618.90 57621.25 88888.00 2000-07-14 20:30:02.035 196 15709.64 619.39 57622.35 88888.00 2000-07-14 20:30:03.035 196 15711.07 620.63 57621.49 88888.00 2000-07-14 20:30:04.035 196 15711.72 621.25 57621.86 88888.00 2000-07-14 20:30:05.035 196 15712.76 621.75 57622.10 88888.00 2000-07-14 20:30:06.035 196 15713.54 621.75 57621.61 88888.00 2000-07-14 20:30:07.035 196 15713.80 622.49 57622.59 88888.00 2000-07-14 20:30:08.035 196 15715.62 623.36 57623.20 88888.00 2000-07-14 20:30:09.035 196 15715.88 623.73 57622.84 88888.00 2000-07-14 20:30:10.035 196 15716.53 624.10 57622.35 88888.00 2000-07-14 20:30:11.035 196 15717.31 624.22 57622.71 88888.00 2000-07-14 20:30:12.035 196 15718.61 624.97 57622.84 88888.00 2000-07-14 20:30:13.035 196 15719.25 624.84 57622.84 88888.00 2000-07-14 20:30:14.035 196 15721.07 625.21 57622.96 88888.00 2000-07-14 20:30:15.035 196 15721.72 625.96 57622.96 88888.00 2000-07-14 20:30:16.035 196 15723.41 625.96 57624.06 88888.00 2000-07-14 20:30:17.035 196 15724.84 626.58 57622.71 88888.00 2000-07-14 20:30:18.035 196 15726.01 626.45 57624.06 88888.00 2000-07-14 20:30:19.035 196 15726.79 627.07 57623.81 88888.00 2000-07-14 20:30:20.035 196 15728.87 626.82 57623.45 88888.00 2000-07-14 20:30:21.035 196 15730.30 627.57 57623.81 88888.00 2000-07-14 20:30:22.035 196 15731.34 627.69 57623.32 88888.00 2000-07-14 20:30:23.035 196 15731.99 627.57 57623.81 88888.00 2000-07-14 20:30:24.035 196 15733.68 627.32 57624.06 88888.00 2000-07-14 20:30:25.035 196 15735.50 628.31 57624.67 88888.00 2000-07-14 20:30:26.035 196 15734.98 627.44 57624.06 88888.00 2000-07-14 20:30:27.035 196 15736.02 627.57 57624.18 88888.00 2000-07-14 20:30:28.035 196 15736.80 627.69 57624.55 88888.00 2000-07-14 20:30:29.035 196 15738.09 627.20 57625.04 88888.00 2000-07-14 20:30:30.035 196 15737.45 628.06 57625.53 88888.00 2000-07-14 20:30:31.035 196 15738.09 627.94 57625.89 88888.00 2000-07-14 20:30:32.035 196 15738.48 627.44 57625.77 88888.00 2000-07-14 20:30:33.035 196 15739.52 626.58 57625.77 88888.00 2000-07-14 20:30:34.035 196 15738.87 626.45 57626.14 88888.00 2000-07-14 20:30:35.035 196 15739.65 626.70 57626.62 88888.00 2000-07-14 20:30:36.035 196 15739.78 626.33 57626.62 88888.00 2000-07-14 20:30:37.035 196 15740.04 625.71 57627.12 88888.00 2000-07-14 20:30:38.035 196 15740.30 624.59 57627.48 88888.00 2000-07-14 20:30:39.035 196 15741.60 624.59 57627.24 88888.00 2000-07-14 20:30:40.035 196 15741.60 624.35 57627.73 88888.00 2000-07-14 20:30:41.035 196 15742.38 624.35 57628.34 88888.00 2000-07-14 20:30:42.035 196 15742.38 623.36 57626.99 88888.00 2000-07-14 20:30:43.035 196 15744.07 622.49 57627.97 88888.00 2000-07-14 20:30:44.035 196 15744.46 622.74 57628.34 88888.00 2000-07-14 20:30:45.035 196 15744.46 621.87 57627.97 88888.00 2000-07-14 20:30:46.035 196 15744.72 621.13 57629.07 88888.00 2000-07-14 20:30:47.035 196 15744.20 621.75 57628.09 88888.00 2000-07-14 20:30:48.035 196 15745.11 621.62 57628.83 88888.00 2000-07-14 20:30:49.035 196 15744.85 620.76 57629.20 88888.00 2000-07-14 20:30:50.035 196 15744.46 621.13 57629.80 88888.00 2000-07-14 20:30:51.035 196 15744.33 620.26 57629.80 88888.00 2000-07-14 20:30:52.035 196 15743.81 619.64 57629.07 88888.00 2000-07-14 20:30:53.035 196 15743.29 619.64 57630.17 88888.00 2000-07-14 20:30:54.035 196 15742.25 619.89 57629.68 88888.00 2000-07-14 20:30:55.035 196 15741.47 618.65 57629.93 88888.00 2000-07-14 20:30:56.035 196 15741.08 618.53 57630.42 88888.00 2000-07-14 20:30:57.035 196 15739.91 618.53 57630.42 88888.00 2000-07-14 20:30:58.035 196 15739.78 618.15 57630.79 88888.00 2000-07-14 20:30:59.035 196 15739.26 618.28 57631.27 88888.00 2000-07-14 20:31:00.035 196 15738.48 617.16 57631.64 88888.00 2000-07-14 20:31:01.035 196 15737.83 616.92 57631.52 88888.00 2000-07-14 20:31:02.035 196 15737.32 617.41 57630.91 88888.00 2000-07-14 20:31:03.035 196 15736.80 617.41 57631.03 88888.00 2000-07-14 20:31:04.035 196 15736.41 616.79 57631.15 88888.00 2000-07-14 20:31:05.035 196 15736.02 616.67 57631.15 88888.00 2000-07-14 20:31:06.035 196 15735.89 616.79 57630.66 88888.00 2000-07-14 20:31:07.035 196 15734.72 615.80 57631.03 88888.00 2000-07-14 20:31:08.035 196 15733.55 616.67 57631.15 88888.00 2000-07-14 20:31:09.035 196 15733.42 616.79 57631.15 88888.00 2000-07-14 20:31:10.035 196 15732.25 616.54 57631.76 88888.00 2000-07-14 20:31:11.035 196 15730.56 617.04 57630.29 88888.00 2000-07-14 20:31:12.035 196 15730.17 616.05 57631.27 88888.00 2000-07-14 20:31:13.035 196 15728.61 615.18 57631.52 88888.00 2000-07-14 20:31:14.035 196 15727.57 614.93 57630.91 88888.00 2000-07-14 20:31:15.035 196 15727.05 615.92 57630.66 88888.00 2000-07-14 20:31:16.035 196 15726.27 615.68 57631.15 88888.00 2000-07-14 20:31:17.035 196 15726.27 615.18 57630.79 88888.00 2000-07-14 20:31:18.035 196 15725.62 615.31 57630.29 88888.00 2000-07-14 20:31:19.035 196 15725.75 614.81 57630.05 88888.00 2000-07-14 20:31:20.035 196 15725.88 615.31 57630.29 88888.00 2000-07-14 20:31:21.035 196 15725.75 615.92 57629.80 88888.00 2000-07-14 20:31:22.035 196 15725.49 615.31 57629.20 88888.00 2000-07-14 20:31:23.035 196 15724.71 614.81 57628.83 88888.00 2000-07-14 20:31:24.035 196 15724.58 615.55 57629.44 88888.00 2000-07-14 20:31:25.035 196 15725.75 615.06 57628.83 88888.00 2000-07-14 20:31:26.035 196 15725.75 615.92 57628.70 88888.00 2000-07-14 20:31:27.035 196 15725.62 615.06 57629.20 88888.00 2000-07-14 20:31:28.035 196 15725.62 616.17 57628.58 88888.00 2000-07-14 20:31:29.035 196 15725.36 615.92 57628.95 88888.00 2000-07-14 20:31:30.035 196 15724.97 616.30 57628.95 88888.00 2000-07-14 20:31:31.035 196 15725.10 616.05 57628.70 88888.00 2000-07-14 20:31:32.035 196 15724.71 616.67 57628.58 88888.00 2000-07-14 20:31:33.035 196 15724.32 616.92 57629.07 88888.00 2000-07-14 20:31:34.035 196 15723.93 616.67 57628.09 88888.00 2000-07-14 20:31:35.035 196 15724.19 615.55 57628.21 88888.00 2000-07-14 20:31:36.035 196 15723.93 616.05 57628.21 88888.00 2000-07-14 20:31:37.035 196 15723.93 616.05 57628.09 88888.00 2000-07-14 20:31:38.035 196 15723.67 615.68 57628.34 88888.00 2000-07-14 20:31:39.035 196 15723.41 616.17 57627.61 88888.00 2000-07-14 20:31:40.035 196 15723.67 616.05 57627.85 88888.00 2000-07-14 20:31:41.035 196 15723.41 616.30 57627.61 88888.00 2000-07-14 20:31:42.035 196 15723.67 616.30 57627.73 88888.00 2000-07-14 20:31:43.035 196 15723.93 617.04 57626.87 88888.00 2000-07-14 20:31:44.035 196 15723.15 616.30 57626.75 88888.00 2000-07-14 20:31:45.035 196 15723.54 616.67 57627.24 88888.00 2000-07-14 20:31:46.035 196 15723.41 616.92 57626.14 88888.00 2000-07-14 20:31:47.035 196 15724.45 617.41 57626.50 88888.00 2000-07-14 20:31:48.035 196 15724.32 617.16 57626.87 88888.00 2000-07-14 20:31:49.035 196 15724.32 616.92 57626.75 88888.00 2000-07-14 20:31:50.035 196 15724.58 617.04 57626.14 88888.00 2000-07-14 20:31:51.035 196 15724.58 616.54 57625.77 88888.00 2000-07-14 20:31:52.035 196 15724.32 616.42 57625.89 88888.00 2000-07-14 20:31:53.035 196 15724.71 616.79 57625.65 88888.00 2000-07-14 20:31:54.035 196 15724.71 617.04 57625.89 88888.00 2000-07-14 20:31:55.035 196 15725.62 616.67 57625.89 88888.00 2000-07-14 20:31:56.035 196 15725.75 616.92 57625.77 88888.00 2000-07-14 20:31:57.035 196 15725.23 616.92 57625.89 88888.00 2000-07-14 20:31:58.035 196 15726.53 617.54 57626.62 88888.00 2000-07-14 20:31:59.035 196 15727.18 617.41 57625.65 88888.00 2000-07-14 20:32:00.035 196 15727.18 618.65 57625.53 88888.00 2000-07-14 20:32:01.035 196 15726.53 619.02 57625.89 88888.00 2000-07-14 20:32:02.035 196 15727.05 619.15 57625.65 88888.00 2000-07-14 20:32:03.035 196 15727.57 619.15 57625.28 88888.00 2000-07-14 20:32:04.035 196 15728.35 619.39 57625.16 88888.00 2000-07-14 20:32:05.035 196 15728.35 619.52 57625.40 88888.00 2000-07-14 20:32:06.035 196 15729.00 620.14 57625.16 88888.00 2000-07-14 20:32:07.035 196 15727.83 620.26 57624.91 88888.00 2000-07-14 20:32:08.035 196 15729.65 620.76 57625.28 88888.00 2000-07-14 20:32:09.035 196 15730.30 621.00 57625.28 88888.00 2000-07-14 20:32:10.035 196 15731.47 622.61 57625.16 88888.00 2000-07-14 20:32:11.035 196 15731.86 623.36 57624.91 88888.00 2000-07-14 20:32:12.035 196 15732.64 623.48 57624.43 88888.00 2000-07-14 20:32:13.035 196 15733.81 623.98 57625.28 88888.00 2000-07-14 20:32:14.035 196 15735.11 624.97 57624.79 88888.00 2000-07-14 20:32:15.035 196 15734.98 625.71 57624.79 88888.00 2000-07-14 20:32:16.035 196 15736.15 625.96 57624.67 88888.00 2000-07-14 20:32:17.035 196 15737.58 626.33 57624.43 88888.00 2000-07-14 20:32:18.035 196 15739.52 627.57 57624.67 88888.00 2000-07-14 20:32:19.035 196 15739.26 626.95 57625.04 88888.00 2000-07-14 20:32:20.035 196 15740.43 627.69 57624.91 88888.00 2000-07-14 20:32:21.035 196 15740.17 628.56 57625.16 88888.00 2000-07-14 20:32:22.035 196 15741.73 628.68 57625.04 88888.00 2000-07-14 20:32:23.035 196 15742.51 629.92 57624.79 88888.00 2000-07-14 20:32:24.035 196 15743.16 629.67 57625.28 88888.00 2000-07-14 20:32:25.035 196 15743.29 630.17 57625.53 88888.00 2000-07-14 20:32:26.035 196 15743.68 630.54 57625.53 88888.00 2000-07-14 20:32:27.035 196 15743.42 631.41 57624.91 88888.00 2000-07-14 20:32:28.035 196 15743.68 631.04 57625.16 88888.00 2000-07-14 20:32:29.035 196 15744.72 630.66 57626.02 88888.00 2000-07-14 20:32:30.035 196 15744.59 631.04 57625.40 88888.00 2000-07-14 20:32:31.035 196 15744.46 631.53 57625.89 88888.00 2000-07-14 20:32:32.035 196 15745.89 631.28 57625.77 88888.00 2000-07-14 20:32:33.035 196 15746.02 631.04 57626.14 88888.00 2000-07-14 20:32:34.035 196 15746.80 631.41 57626.26 88888.00 2000-07-14 20:32:35.035 196 15747.19 631.04 57626.50 88888.00 2000-07-14 20:32:36.035 196 15746.93 631.41 57626.26 88888.00 2000-07-14 20:32:37.035 196 15748.10 631.28 57626.50 88888.00 2000-07-14 20:32:38.035 196 15748.23 631.78 57626.62 88888.00 2000-07-14 20:32:39.035 196 15748.49 631.04 57626.75 88888.00 2000-07-14 20:32:40.035 196 15749.27 631.53 57626.26 88888.00 2000-07-14 20:32:41.035 196 15749.79 631.65 57626.87 88888.00 2000-07-14 20:32:42.035 196 15750.05 631.16 57627.24 88888.00 2000-07-14 20:32:43.035 196 15750.44 631.53 57627.36 88888.00 2000-07-14 20:32:44.035 196 15750.44 630.66 57627.12 88888.00 2000-07-14 20:32:45.035 196 15751.09 631.16 57627.97 88888.00 2000-07-14 20:32:46.035 196 15751.61 630.66 57627.85 88888.00 2000-07-14 20:32:47.035 196 15751.87 630.91 57627.36 88888.00 2000-07-14 20:32:48.035 196 15752.13 630.29 57627.36 88888.00 2000-07-14 20:32:49.035 196 15753.04 630.54 57627.48 88888.00 2000-07-14 20:32:50.035 196 15754.73 630.17 57627.73 88888.00 2000-07-14 20:32:51.035 196 15754.60 630.29 57627.48 88888.00 2000-07-14 20:32:52.035 196 15755.38 629.43 57627.85 88888.00 2000-07-14 20:32:53.035 196 15756.03 629.92 57627.85 88888.00 2000-07-14 20:32:54.035 196 15756.54 630.04 57628.21 88888.00 2000-07-14 20:32:55.035 196 15756.29 629.30 57628.09 88888.00 2000-07-14 20:32:56.035 196 15756.16 629.92 57628.21 88888.00 2000-07-14 20:32:57.035 196 15756.42 629.30 57629.07 88888.00 2000-07-14 20:32:58.035 196 15756.54 630.29 57628.95 88888.00 2000-07-14 20:32:59.035 196 15756.80 630.54 57628.58 88888.00 2000-07-14 20:33:00.035 196 15756.54 630.54 57628.83 88888.00 2000-07-14 20:33:01.035 196 15757.32 629.80 57628.46 88888.00 2000-07-14 20:33:02.035 196 15757.58 630.29 57628.83 88888.00 2000-07-14 20:33:03.035 196 15757.45 629.67 57629.20 88888.00 2000-07-14 20:33:04.035 196 15758.10 630.04 57629.07 88888.00 2000-07-14 20:33:05.035 196 15758.36 629.80 57628.70 88888.00 2000-07-14 20:33:06.035 196 15757.84 629.80 57628.95 88888.00 2000-07-14 20:33:07.035 196 15757.84 628.93 57628.83 88888.00 2000-07-14 20:33:08.035 196 15758.36 628.81 57629.80 88888.00 2000-07-14 20:33:09.035 196 15758.10 628.68 57630.17 88888.00 2000-07-14 20:33:10.035 196 15758.88 628.31 57629.80 88888.00 2000-07-14 20:33:11.035 196 15759.14 627.44 57630.42 88888.00 2000-07-14 20:33:12.035 196 15759.40 626.70 57629.56 88888.00 2000-07-14 20:33:13.035 196 15759.53 626.08 57629.07 88888.00 2000-07-14 20:33:14.035 196 15760.18 626.20 57630.42 88888.00 2000-07-14 20:33:15.035 196 15759.92 625.21 57629.56 88888.00 2000-07-14 20:33:16.035 196 15760.44 625.46 57629.68 88888.00 2000-07-14 20:33:17.035 196 15759.92 625.21 57629.80 88888.00 2000-07-14 20:33:18.035 196 15760.05 624.97 57629.80 88888.00 2000-07-14 20:33:19.035 196 15759.66 624.84 57629.93 88888.00 2000-07-14 20:33:20.035 196 15760.18 624.10 57630.79 88888.00 2000-07-14 20:33:21.035 196 15759.66 624.10 57630.17 88888.00 2000-07-14 20:33:22.035 196 15758.88 623.98 57630.66 88888.00 2000-07-14 20:33:23.035 196 15758.36 622.61 57630.42 88888.00 2000-07-14 20:33:24.035 196 15757.58 622.37 57630.17 88888.00 2000-07-14 20:33:25.035 196 15756.67 621.00 57630.91 88888.00 2000-07-14 20:33:26.035 196 15755.63 620.76 57630.66 88888.00 2000-07-14 20:33:27.035 196 15754.86 619.64 57630.29 88888.00 2000-07-14 20:33:28.035 196 15752.39 617.78 57630.91 88888.00 2000-07-14 20:33:29.035 196 15750.83 617.16 57630.54 88888.00 2000-07-14 20:33:30.035 196 15750.05 615.68 57630.42 88888.00 2000-07-14 20:33:31.035 196 15749.01 613.82 57630.42 88888.00 2000-07-14 20:33:32.035 196 15746.93 612.46 57630.54 88888.00 2000-07-14 20:33:33.035 196 15746.28 610.23 57630.91 88888.00 2000-07-14 20:33:34.035 196 15744.72 608.87 57630.91 88888.00 2000-07-14 20:33:35.035 196 15743.16 607.50 57630.29 88888.00 2000-07-14 20:33:36.035 196 15741.99 605.40 57630.29 88888.00 2000-07-14 20:33:37.035 196 15741.73 603.66 57630.17 88888.00 2000-07-14 20:33:38.035 196 15740.95 601.68 57630.66 88888.00 2000-07-14 20:33:39.035 196 15739.52 599.95 57630.66 88888.00 2000-07-14 20:33:40.035 196 15738.74 599.08 57629.68 88888.00 2000-07-14 20:33:41.035 196 15737.96 598.34 57629.80 88888.00 2000-07-14 20:33:42.035 196 15737.45 597.22 57630.29 88888.00 2000-07-14 20:33:43.035 196 15736.54 596.11 57630.42 88888.00 2000-07-14 20:33:44.035 196 15735.24 596.85 57630.29 88888.00 2000-07-14 20:33:45.035 196 15732.90 597.10 57629.56 88888.00 2000-07-14 20:33:46.035 196 15732.12 597.10 57629.93 88888.00 2000-07-14 20:33:47.035 196 15730.04 597.22 57630.17 88888.00 2000-07-14 20:33:48.035 196 15729.13 597.47 57629.44 88888.00 2000-07-14 20:33:49.035 196 15727.31 598.46 57628.83 88888.00 2000-07-14 20:33:50.035 196 15725.62 598.71 57628.70 88888.00 2000-07-14 20:33:51.035 196 15724.71 599.45 57628.95 88888.00 2000-07-14 20:33:52.035 196 15723.80 599.58 57628.83 88888.00 2000-07-14 20:33:53.035 196 15723.41 601.19 57627.36 88888.00 2000-07-14 20:33:54.035 196 15723.02 601.68 57627.12 88888.00 2000-07-14 20:33:55.035 196 15722.89 602.18 57627.24 88888.00 2000-07-14 20:33:56.035 196 15721.98 603.04 57627.48 88888.00 2000-07-14 20:33:57.035 196 15722.76 603.17 57626.87 88888.00 2000-07-14 20:33:58.035 196 15722.63 603.79 57626.50 88888.00 2000-07-14 20:33:59.035 196 15722.37 604.53 57626.50 88888.00 2000-07-14 20:34:00.035 196 15723.15 605.15 57626.02 88888.00 2000-07-14 20:34:01.035 196 15723.54 607.01 57625.65 88888.00 2000-07-14 20:34:02.035 196 15724.06 607.63 57625.89 88888.00 2000-07-14 20:34:03.035 196 15723.67 607.63 57625.65 88888.00 2000-07-14 20:34:04.035 196 15724.45 609.24 57625.65 88888.00 2000-07-14 20:34:05.035 196 15724.45 609.86 57624.91 88888.00 2000-07-14 20:34:06.035 196 15724.84 610.60 57624.79 88888.00 2000-07-14 20:34:07.035 196 15724.19 610.48 57624.67 88888.00 2000-07-14 20:34:08.035 196 15724.32 611.47 57624.30 88888.00 2000-07-14 20:34:09.035 196 15723.93 611.96 57624.06 88888.00 2000-07-14 20:34:10.035 196 15723.67 612.21 57623.57 88888.00 2000-07-14 20:34:11.035 196 15724.19 612.70 57623.57 88888.00 2000-07-14 20:34:12.035 196 15724.71 613.82 57623.57 88888.00 2000-07-14 20:34:13.035 196 15724.58 613.32 57623.32 88888.00 2000-07-14 20:34:14.035 196 15725.88 613.94 57622.96 88888.00 2000-07-14 20:34:15.035 196 15726.40 614.81 57621.98 88888.00 2000-07-14 20:34:16.035 196 15726.27 615.43 57621.86 88888.00 2000-07-14 20:34:17.035 196 15727.96 615.68 57621.86 88888.00 2000-07-14 20:34:18.035 196 15729.13 615.80 57621.61 88888.00 2000-07-14 20:34:19.035 196 15729.65 615.68 57621.00 88888.00 2000-07-14 20:34:20.035 196 15730.56 616.79 57620.02 88888.00 2000-07-14 20:34:21.035 196 15732.64 616.54 57620.88 88888.00 2000-07-14 20:34:22.035 196 15732.77 617.78 57619.17 88888.00 2000-07-14 20:34:23.035 196 15734.46 618.40 57619.66 88888.00 2000-07-14 20:34:24.035 196 15735.50 619.15 57619.54 88888.00 2000-07-14 20:34:25.035 196 15736.80 620.26 57619.29 88888.00 2000-07-14 20:34:26.035 196 15738.09 621.13 57619.05 88888.00 2000-07-14 20:34:27.035 196 15739.00 622.74 57618.07 88888.00 2000-07-14 20:34:28.035 196 15741.08 622.86 57618.56 88888.00 2000-07-14 20:34:29.035 196 15742.51 624.22 57617.21 88888.00 2000-07-14 20:34:30.035 196 15743.81 624.97 57617.34 88888.00 2000-07-14 20:34:31.035 196 15746.02 626.82 57617.95 88888.00 2000-07-14 20:34:32.035 196 15747.45 627.69 57617.46 88888.00 2000-07-14 20:34:33.035 196 15749.53 629.55 57618.07 88888.00 2000-07-14 20:34:34.035 196 15751.22 630.42 57617.09 88888.00 2000-07-14 20:34:35.035 196 15754.21 632.03 57617.46 88888.00 2000-07-14 20:34:36.035 196 15756.42 632.52 57617.46 88888.00 2000-07-14 20:34:37.035 196 15757.97 634.13 57617.09 88888.00 2000-07-14 20:34:38.035 196 15760.18 635.00 57617.34 88888.00 2000-07-14 20:34:39.035 196 15762.39 635.87 57617.58 88888.00 2000-07-14 20:34:40.035 196 15763.56 636.11 57617.46 88888.00 2000-07-14 20:34:41.035 196 15766.42 636.61 57617.70 88888.00 2000-07-14 20:34:42.035 196 15767.72 637.60 57617.70 88888.00 2000-07-14 20:34:43.035 196 15769.80 638.22 57618.31 88888.00 2000-07-14 20:34:44.035 196 15771.88 638.96 57618.19 88888.00 2000-07-14 20:34:45.035 196 15773.31 639.21 57618.56 88888.00 2000-07-14 20:34:46.035 196 15775.90 638.71 57618.31 88888.00 2000-07-14 20:34:47.035 196 15776.81 639.21 57618.43 88888.00 2000-07-14 20:34:48.035 196 15778.37 640.57 57618.68 88888.00 2000-07-14 20:34:49.035 196 15780.19 640.45 57619.54 88888.00 2000-07-14 20:34:50.035 196 15780.97 641.32 57619.41 88888.00 2000-07-14 20:34:51.035 196 15782.40 642.18 57619.78 88888.00 2000-07-14 20:34:52.035 196 15783.96 642.68 57620.51 88888.00 2000-07-14 20:34:53.035 196 15784.61 642.93 57620.14 88888.00 2000-07-14 20:34:54.035 196 15786.30 643.54 57621.00 88888.00 2000-07-14 20:34:55.035 196 15788.38 643.05 57620.51 88888.00 2000-07-14 20:34:56.035 196 15788.25 642.80 57621.37 88888.00 2000-07-14 20:34:57.035 196 15789.55 643.54 57621.61 88888.00 2000-07-14 20:34:58.035 196 15790.59 643.17 57622.23 88888.00 2000-07-14 20:34:59.035 196 15791.75 642.93 57622.96 88888.00 2000-07-14 20:35:00.035 196 15792.92 641.93 57622.35 88888.00 2000-07-14 20:35:01.035 196 15793.31 641.19 57622.96 88888.00 2000-07-14 20:35:02.035 196 15793.96 640.57 57623.57 88888.00 2000-07-14 20:35:03.035 196 15795.00 640.20 57623.81 88888.00 2000-07-14 20:35:04.035 196 15795.00 639.46 57624.06 88888.00 2000-07-14 20:35:05.035 196 15795.13 638.84 57624.18 88888.00 2000-07-14 20:35:06.035 196 15795.26 637.60 57625.28 88888.00 2000-07-14 20:35:07.035 196 15794.35 636.98 57625.16 88888.00 2000-07-14 20:35:08.035 196 15794.09 636.36 57625.28 88888.00 2000-07-14 20:35:09.035 196 15793.83 635.99 57625.65 88888.00 2000-07-14 20:35:10.035 196 15792.54 634.63 57626.75 88888.00 2000-07-14 20:35:11.035 196 15792.54 634.87 57626.62 88888.00 2000-07-14 20:35:12.035 196 15791.11 633.88 57626.26 88888.00 2000-07-14 20:35:13.035 196 15790.07 633.39 57626.87 88888.00 2000-07-14 20:35:14.035 196 15789.16 631.90 57627.73 88888.00 2000-07-14 20:35:15.035 196 15788.90 631.65 57627.61 88888.00 2000-07-14 20:35:16.035 196 15787.21 631.41 57627.85 88888.00 2000-07-14 20:35:17.035 196 15786.95 630.54 57627.36 88888.00 2000-07-14 20:35:18.035 196 15786.30 629.92 57628.46 88888.00 2000-07-14 20:35:19.035 196 15785.26 629.05 57628.34 88888.00 2000-07-14 20:35:20.035 196 15784.61 629.05 57627.48 88888.00 2000-07-14 20:35:21.035 196 15783.18 628.43 57628.58 88888.00 2000-07-14 20:35:22.035 196 15784.22 627.57 57628.46 88888.00 2000-07-14 20:35:23.035 196 15783.05 628.43 57628.83 88888.00 2000-07-14 20:35:24.035 196 15781.49 628.31 57628.58 88888.00 2000-07-14 20:35:25.035 196 15780.58 627.07 57629.32 88888.00 2000-07-14 20:35:26.035 196 15779.80 626.70 57628.34 88888.00 2000-07-14 20:35:27.035 196 15778.37 626.82 57628.95 88888.00 2000-07-14 20:35:28.035 196 15776.29 626.58 57629.07 88888.00 2000-07-14 20:35:29.035 196 15775.90 625.71 57628.95 88888.00 2000-07-14 20:35:30.035 196 15775.38 625.96 57629.56 88888.00 2000-07-14 20:35:31.035 196 15774.08 624.84 57629.56 88888.00 2000-07-14 20:35:32.035 196 15773.05 624.22 57629.32 88888.00 2000-07-14 20:35:33.035 196 15772.92 623.98 57629.44 88888.00 2000-07-14 20:35:34.035 196 15771.88 624.10 57629.80 88888.00 2000-07-14 20:35:35.035 196 15771.23 623.60 57629.80 88888.00 2000-07-14 20:35:36.035 196 15770.19 622.61 57629.56 88888.00 2000-07-14 20:35:37.035 196 15770.06 622.98 57629.20 88888.00 2000-07-14 20:35:38.035 196 15769.28 622.24 57629.32 88888.00 2000-07-14 20:35:39.035 196 15769.28 622.24 57629.56 88888.00 2000-07-14 20:35:40.035 196 15768.24 621.37 57629.32 88888.00 2000-07-14 20:35:41.035 196 15768.50 621.13 57629.56 88888.00 2000-07-14 20:35:42.035 196 15768.63 620.88 57630.05 88888.00 2000-07-14 20:35:43.035 196 15767.85 620.76 57629.07 88888.00 2000-07-14 20:35:44.035 196 15768.11 620.26 57628.70 88888.00 2000-07-14 20:35:45.035 196 15767.46 620.76 57629.20 88888.00 2000-07-14 20:35:46.035 196 15767.33 619.76 57628.70 88888.00 2000-07-14 20:35:47.035 196 15767.07 620.88 57628.95 88888.00 2000-07-14 20:35:48.035 196 15766.42 620.88 57628.70 88888.00 2000-07-14 20:35:49.035 196 15766.16 620.76 57628.46 88888.00 2000-07-14 20:35:50.035 196 15765.64 620.26 57629.44 88888.00 2000-07-14 20:35:51.035 196 15764.73 620.63 57628.46 88888.00 2000-07-14 20:35:52.035 196 15764.47 620.63 57627.85 88888.00 2000-07-14 20:35:53.035 196 15763.69 620.76 57628.58 88888.00 2000-07-14 20:35:54.035 196 15763.17 620.51 57627.85 88888.00 2000-07-14 20:35:55.035 196 15762.39 620.26 57627.61 88888.00 2000-07-14 20:35:56.035 196 15761.74 621.37 57627.36 88888.00 2000-07-14 20:35:57.035 196 15761.74 621.75 57626.75 88888.00 2000-07-14 20:35:58.035 196 15760.96 622.12 57626.99 88888.00 2000-07-14 20:35:59.035 196 15761.87 622.12 57626.87 88888.00 2000-07-14 20:36:00.035 196 15761.48 622.98 57626.38 88888.00 2000-07-14 20:36:01.035 196 15761.09 624.10 57626.62 88888.00 2000-07-14 20:36:02.035 196 15761.74 624.59 57625.77 88888.00 2000-07-14 20:36:03.035 196 15762.13 625.09 57625.65 88888.00 2000-07-14 20:36:04.035 196 15762.26 626.33 57625.53 88888.00 2000-07-14 20:36:05.035 196 15762.65 626.20 57624.79 88888.00 2000-07-14 20:36:06.035 196 15762.78 627.20 57625.04 88888.00 2000-07-14 20:36:07.035 196 15763.56 628.31 57625.16 88888.00 2000-07-14 20:36:08.035 196 15762.65 628.43 57624.43 88888.00 2000-07-14 20:36:09.035 196 15763.56 628.68 57624.67 88888.00 2000-07-14 20:36:10.035 196 15763.82 629.18 57624.06 88888.00 2000-07-14 20:36:11.035 196 15763.69 629.18 57623.69 88888.00 2000-07-14 20:36:12.035 196 15764.60 628.56 57622.96 88888.00 2000-07-14 20:36:13.035 196 15764.99 629.80 57623.45 88888.00 2000-07-14 20:36:14.035 196 15764.86 628.93 57622.96 88888.00 2000-07-14 20:36:15.035 196 15765.51 629.55 57622.35 88888.00 2000-07-14 20:36:16.035 196 15766.29 629.43 57622.10 88888.00 2000-07-14 20:36:17.035 196 15766.16 629.92 57622.59 88888.00 2000-07-14 20:36:18.035 196 15767.33 630.54 57621.49 88888.00 2000-07-14 20:36:19.035 196 15767.85 629.92 57621.98 88888.00 2000-07-14 20:36:20.035 196 15768.63 630.42 57621.61 88888.00 2000-07-14 20:36:21.035 196 15769.02 630.29 57621.98 88888.00 2000-07-14 20:36:22.035 196 15769.80 630.17 57621.73 88888.00 2000-07-14 20:36:23.035 196 15770.19 630.04 57621.25 88888.00 2000-07-14 20:36:24.035 196 15770.84 630.29 57620.88 88888.00 2000-07-14 20:36:25.035 196 15771.75 630.91 57621.37 88888.00 2000-07-14 20:36:26.035 196 15772.14 630.91 57620.64 88888.00 2000-07-14 20:36:27.035 196 15771.88 630.29 57620.64 88888.00 2000-07-14 20:36:28.035 196 15773.05 629.80 57621.49 88888.00 2000-07-14 20:36:29.035 196 15772.79 630.29 57621.00 88888.00 2000-07-14 20:36:30.035 196 15773.05 630.04 57621.25 88888.00 2000-07-14 20:36:31.035 196 15773.44 630.66 57621.86 88888.00 2000-07-14 20:36:32.035 196 15773.96 630.04 57621.61 88888.00 2000-07-14 20:36:33.035 196 15774.08 630.29 57620.88 88888.00 2000-07-14 20:36:34.035 196 15774.47 629.67 57621.37 88888.00 2000-07-14 20:36:35.035 196 15775.51 630.17 57620.88 88888.00 2000-07-14 20:36:36.035 196 15775.51 630.29 57621.49 88888.00 2000-07-14 20:36:37.035 196 15775.38 630.54 57620.64 88888.00 2000-07-14 20:36:38.035 196 15775.77 630.91 57621.73 88888.00 2000-07-14 20:36:39.035 196 15775.64 631.28 57622.23 88888.00 2000-07-14 20:36:40.035 196 15776.55 632.15 57622.10 88888.00 2000-07-14 20:36:41.035 196 15776.55 632.89 57621.73 88888.00 2000-07-14 20:36:42.035 196 15776.42 632.77 57621.73 88888.00 2000-07-14 20:36:43.035 196 15776.55 633.88 57622.59 88888.00 2000-07-14 20:36:44.035 196 15776.03 634.01 57622.71 88888.00 2000-07-14 20:36:45.035 196 15776.16 633.88 57622.10 88888.00 2000-07-14 20:36:46.035 196 15776.42 634.63 57622.84 88888.00 2000-07-14 20:36:47.035 196 15776.55 634.87 57622.35 88888.00 2000-07-14 20:36:48.035 196 15776.55 635.37 57622.84 88888.00 2000-07-14 20:36:49.035 196 15776.42 635.49 57622.59 88888.00 2000-07-14 20:36:50.035 196 15775.90 635.74 57622.71 88888.00 2000-07-14 20:36:51.035 196 15775.64 635.87 57621.86 88888.00 2000-07-14 20:36:52.035 196 15775.90 635.87 57622.84 88888.00 2000-07-14 20:36:53.035 196 15776.29 636.24 57623.20 88888.00 2000-07-14 20:36:54.035 196 15776.81 635.87 57622.96 88888.00 2000-07-14 20:36:55.035 196 15776.29 636.73 57622.59 88888.00 2000-07-14 20:36:56.035 196 15775.77 637.23 57622.96 88888.00 2000-07-14 20:36:57.035 196 15776.29 636.73 57623.08 88888.00 2000-07-14 20:36:58.035 196 15775.38 635.99 57622.71 88888.00 2000-07-14 20:36:59.035 196 15774.21 635.87 57623.32 88888.00 2000-07-14 20:37:00.035 196 15773.70 635.62 57622.96 88888.00 2000-07-14 20:37:01.035 196 15772.92 634.01 57622.71 88888.00 2000-07-14 20:37:02.035 196 15772.14 633.26 57622.23 88888.00 2000-07-14 20:37:03.035 196 15770.97 632.15 57623.20 88888.00 2000-07-14 20:37:04.035 196 15769.93 631.16 57622.96 88888.00 2000-07-14 20:37:05.035 196 15768.50 629.18 57622.71 88888.00 2000-07-14 20:37:06.035 196 15768.11 629.05 57622.59 88888.00 2000-07-14 20:37:07.035 196 15767.20 627.44 57622.23 88888.00 2000-07-14 20:37:08.035 196 15766.81 625.21 57621.86 88888.00 2000-07-14 20:37:09.035 196 15766.55 624.59 57622.59 88888.00 2000-07-14 20:37:10.035 196 15767.07 623.60 57622.71 88888.00 2000-07-14 20:37:11.035 196 15765.90 622.49 57622.59 88888.00 2000-07-14 20:37:12.035 196 15766.55 621.99 57622.59 88888.00 2000-07-14 20:37:13.035 196 15766.16 621.87 57622.10 88888.00 2000-07-14 20:37:14.035 196 15766.16 620.88 57622.84 88888.00 2000-07-14 20:37:15.035 196 15766.94 621.13 57622.47 88888.00 2000-07-14 20:37:16.035 196 15766.94 621.13 57622.10 88888.00 2000-07-14 20:37:17.035 196 15767.85 621.37 57621.98 88888.00 2000-07-14 20:37:18.035 196 15767.72 621.62 57621.86 88888.00 2000-07-14 20:37:19.035 196 15767.20 622.12 57622.23 88888.00 2000-07-14 20:37:20.035 196 15768.37 621.99 57622.96 88888.00 2000-07-14 20:37:21.035 196 15767.98 622.24 57622.84 88888.00 2000-07-14 20:37:22.035 196 15767.85 622.37 57622.47 88888.00 2000-07-14 20:37:23.035 196 15766.81 622.37 57622.59 88888.00 2000-07-14 20:37:24.035 196 15766.55 622.74 57622.71 88888.00 2000-07-14 20:37:25.035 196 15766.55 622.74 57623.45 88888.00 2000-07-14 20:37:26.035 196 15766.81 622.37 57622.96 88888.00 2000-07-14 20:37:27.035 196 15765.90 622.49 57622.35 88888.00 2000-07-14 20:37:28.035 196 15765.90 622.86 57622.84 88888.00 2000-07-14 20:37:29.035 196 15765.51 621.99 57622.47 88888.00 2000-07-14 20:37:30.035 196 15766.42 622.74 57622.96 88888.00 2000-07-14 20:37:31.035 196 15765.77 622.74 57622.23 88888.00 2000-07-14 20:37:32.035 196 15765.90 624.10 57622.23 88888.00 2000-07-14 20:37:33.035 196 15765.90 623.11 57622.59 88888.00 2000-07-14 20:37:34.035 196 15765.90 623.36 57622.71 88888.00 2000-07-14 20:37:35.035 196 15764.99 623.73 57622.23 88888.00 2000-07-14 20:37:36.035 196 15766.29 623.98 57622.10 88888.00 2000-07-14 20:37:37.035 196 15764.99 624.22 57622.59 88888.00 2000-07-14 20:37:38.035 196 15765.77 624.72 57622.23 88888.00 2000-07-14 20:37:39.035 196 15764.99 624.72 57621.49 88888.00 2000-07-14 20:37:40.035 196 15764.34 624.84 57621.12 88888.00 2000-07-14 20:37:41.035 196 15763.69 624.72 57621.49 88888.00 2000-07-14 20:37:42.035 196 15764.08 625.09 57621.49 88888.00 2000-07-14 20:37:43.035 196 15764.21 624.97 57621.49 88888.00 2000-07-14 20:37:44.035 196 15764.21 625.21 57621.25 88888.00 2000-07-14 20:37:45.035 196 15764.47 625.71 57621.00 88888.00 2000-07-14 20:37:46.035 196 15763.43 625.71 57620.64 88888.00 2000-07-14 20:37:47.035 196 15762.26 625.71 57619.90 88888.00 2000-07-14 20:37:48.035 196 15761.74 625.46 57620.64 88888.00 2000-07-14 20:37:49.035 196 15760.83 625.21 57620.39 88888.00 2000-07-14 20:37:50.035 196 15760.83 624.84 57619.90 88888.00 2000-07-14 20:37:51.035 196 15759.79 625.21 57620.02 88888.00 2000-07-14 20:37:52.035 196 15759.40 624.97 57619.78 88888.00 2000-07-14 20:37:53.035 196 15759.40 625.21 57618.92 88888.00 2000-07-14 20:37:54.035 196 15758.36 624.59 57619.17 88888.00 2000-07-14 20:37:55.035 196 15758.62 624.22 57618.56 88888.00 2000-07-14 20:37:56.035 196 15758.23 623.73 57618.31 88888.00 2000-07-14 20:37:57.035 196 15758.75 623.98 57617.58 88888.00 2000-07-14 20:37:58.035 196 15759.53 623.48 57617.58 88888.00 2000-07-14 20:37:59.035 196 15759.66 623.73 57617.46 88888.00 2000-07-14 20:38:00.035 196 15761.09 623.60 57617.21 88888.00 2000-07-14 20:38:01.035 196 15761.87 623.85 57616.48 88888.00 2000-07-14 20:38:02.035 196 15762.39 623.98 57616.72 88888.00 2000-07-14 20:38:03.035 196 15764.47 623.98 57616.23 88888.00 2000-07-14 20:38:04.035 196 15765.25 624.22 57615.38 88888.00 2000-07-14 20:38:05.035 196 15766.81 625.83 57615.99 88888.00 2000-07-14 20:38:06.035 196 15767.85 625.96 57614.77 88888.00 2000-07-14 20:38:07.035 196 15769.93 626.45 57614.77 88888.00 2000-07-14 20:38:08.035 196 15769.67 627.20 57615.62 88888.00 2000-07-14 20:38:09.035 196 15770.45 628.19 57615.38 88888.00 2000-07-14 20:38:10.035 196 15770.45 627.94 57615.13 88888.00 2000-07-14 20:38:11.035 196 15770.58 628.56 57615.50 88888.00 2000-07-14 20:38:12.035 196 15771.23 628.43 57615.25 88888.00 2000-07-14 20:38:13.035 196 15770.97 628.06 57615.62 88888.00 2000-07-14 20:38:14.035 196 15771.23 628.06 57616.11 88888.00 2000-07-14 20:38:15.035 196 15771.10 627.44 57616.48 88888.00 2000-07-14 20:38:17.035 196 15772.14 626.45 57616.60 88888.00 2000-07-14 20:38:18.035 196 15772.27 625.96 57616.97 88888.00 2000-07-14 20:38:19.035 196 15772.27 627.20 57616.84 88888.00 2000-07-14 20:38:20.035 196 15773.18 626.08 57616.48 88888.00 2000-07-14 20:38:21.035 196 15773.70 626.08 57617.46 88888.00 2000-07-14 20:38:22.035 196 15774.47 625.83 57617.34 88888.00 2000-07-14 20:38:23.035 196 15775.12 625.71 57616.97 88888.00 2000-07-14 20:38:24.035 196 15775.77 625.59 57617.09 88888.00 2000-07-14 20:38:25.035 196 15776.29 624.84 57617.34 88888.00 2000-07-14 20:38:26.035 196 15775.90 624.72 57617.70 88888.00 2000-07-14 20:38:27.035 196 15776.03 624.59 57617.82 88888.00 2000-07-14 20:38:28.035 196 15776.42 624.35 57618.07 88888.00 2000-07-14 20:38:29.035 196 15776.29 624.47 57618.07 88888.00 2000-07-14 20:38:30.035 196 15775.64 624.84 57618.56 88888.00 2000-07-14 20:38:31.035 196 15775.12 624.10 57617.70 88888.00 2000-07-14 20:38:32.035 196 15774.86 623.60 57618.31 88888.00 2000-07-14 20:38:33.035 196 15774.99 623.85 57619.05 88888.00 2000-07-14 20:38:34.035 196 15774.60 624.35 57618.56 88888.00 2000-07-14 20:38:35.035 196 15775.38 625.09 57618.68 88888.00 2000-07-14 20:38:36.035 196 15775.64 626.08 57619.17 88888.00 2000-07-14 20:38:37.035 196 15775.38 626.95 57619.05 88888.00 2000-07-14 20:38:38.035 196 15775.25 628.19 57619.05 88888.00 2000-07-14 20:38:39.035 196 15775.64 629.80 57619.05 88888.00 2000-07-14 20:38:40.035 196 15776.29 631.41 57619.41 88888.00 2000-07-14 20:38:41.035 196 15776.42 632.27 57619.17 88888.00 2000-07-14 20:38:42.035 196 15776.55 633.26 57619.41 88888.00 2000-07-14 20:38:43.035 196 15775.64 634.87 57619.29 88888.00 2000-07-14 20:38:44.035 196 15775.38 635.12 57618.80 88888.00 2000-07-14 20:38:45.035 196 15774.34 635.87 57618.80 88888.00 2000-07-14 20:38:46.035 196 15773.70 636.36 57618.80 88888.00 2000-07-14 20:38:47.035 196 15772.92 636.86 57619.17 88888.00 2000-07-14 20:38:48.035 196 15772.66 637.48 57619.05 88888.00 2000-07-14 20:38:49.035 196 15772.14 637.35 57619.17 88888.00 2000-07-14 20:38:50.035 196 15771.36 637.85 57619.05 88888.00 2000-07-14 20:38:51.035 196 15770.45 637.35 57619.17 88888.00 2000-07-14 20:38:52.035 196 15769.15 637.60 57618.92 88888.00 2000-07-14 20:38:53.035 196 15768.11 637.35 57618.80 88888.00 2000-07-14 20:38:54.035 196 15768.24 637.60 57619.41 88888.00 2000-07-14 20:38:55.035 196 15768.11 636.98 57618.92 88888.00 2000-07-14 20:38:56.035 196 15767.46 636.11 57618.56 88888.00 2000-07-14 20:38:57.035 196 15767.07 635.99 57618.43 88888.00 2000-07-14 20:38:58.035 196 15766.42 636.11 57618.31 88888.00 2000-07-14 20:38:59.035 196 15767.46 634.75 57618.19 88888.00 2000-07-14 20:39:00.035 196 15767.07 634.50 57617.58 88888.00 2000-07-14 20:39:01.035 196 15766.29 634.75 57617.34 88888.00 2000-07-14 20:39:02.035 196 15767.98 634.75 57617.21 88888.00 2000-07-14 20:39:03.035 196 15768.50 634.50 57617.34 88888.00 2000-07-14 20:39:04.035 196 15769.41 635.00 57616.36 88888.00 2000-07-14 20:39:05.035 196 15769.93 634.26 57616.60 88888.00 2000-07-14 20:39:06.035 196 15771.36 634.13 57616.60 88888.00 2000-07-14 20:39:07.035 196 15772.27 634.13 57616.97 88888.00 2000-07-14 20:39:08.035 196 15773.18 635.49 57616.84 88888.00 2000-07-14 20:39:09.035 196 15773.57 635.74 57617.09 88888.00 2000-07-14 20:39:10.035 196 15773.31 635.99 57616.11 88888.00 2000-07-14 20:39:11.035 196 15773.18 635.49 57616.23 88888.00 2000-07-14 20:39:12.035 196 15773.05 636.11 57616.84 88888.00 2000-07-14 20:39:13.035 196 15772.14 635.99 57615.87 88888.00 2000-07-14 20:39:14.035 196 15771.49 636.24 57616.23 88888.00 2000-07-14 20:39:15.035 196 15771.36 637.35 57615.99 88888.00 2000-07-14 20:39:16.035 196 15770.97 637.60 57616.11 88888.00 2000-07-14 20:39:17.035 196 15769.80 637.48 57616.36 88888.00 2000-07-14 20:39:18.035 196 15769.41 637.48 57616.23 88888.00 2000-07-14 20:39:19.035 196 15769.67 638.34 57615.75 88888.00 2000-07-14 20:39:20.035 196 15769.28 639.09 57615.87 88888.00 2000-07-14 20:39:21.035 196 15769.28 639.33 57615.25 88888.00 2000-07-14 20:39:22.035 196 15770.19 639.21 57614.64 88888.00 2000-07-14 20:39:23.035 196 15769.67 639.83 57614.89 88888.00 2000-07-14 20:39:24.035 196 15771.36 639.83 57614.64 88888.00 2000-07-14 20:39:25.035 196 15771.49 639.95 57614.16 88888.00 2000-07-14 20:39:26.035 196 15771.23 640.08 57614.89 88888.00 2000-07-14 20:39:27.035 196 15772.27 639.83 57614.40 88888.00 2000-07-14 20:39:28.035 196 15772.92 639.46 57613.79 88888.00 2000-07-14 20:39:29.035 196 15773.05 639.33 57613.67 88888.00 2000-07-14 20:39:30.035 196 15773.44 639.58 57613.79 88888.00 2000-07-14 20:39:31.035 196 15773.44 639.33 57613.18 88888.00 2000-07-14 20:39:32.035 196 15773.70 639.33 57613.67 88888.00 2000-07-14 20:39:33.035 196 15774.34 639.33 57613.42 88888.00 2000-07-14 20:39:34.035 196 15774.34 639.33 57613.67 88888.00 2000-07-14 20:39:35.035 196 15775.12 639.33 57612.57 88888.00 2000-07-14 20:39:36.035 196 15775.51 639.09 57613.42 88888.00 2000-07-14 20:39:37.035 196 15776.03 639.58 57612.20 88888.00 2000-07-14 20:39:38.035 196 15776.55 639.83 57612.81 88888.00 2000-07-14 20:39:39.035 196 15776.94 638.84 57612.20 88888.00 2000-07-14 20:39:40.035 196 15777.07 639.70 57611.95 88888.00 2000-07-14 20:39:41.035 196 15777.46 639.09 57612.81 88888.00 2000-07-14 20:39:42.035 196 15778.24 638.84 57612.32 88888.00 2000-07-14 20:39:43.035 196 15778.89 639.58 57611.46 88888.00 2000-07-14 20:39:44.035 196 15779.93 639.09 57612.32 88888.00 2000-07-14 20:39:45.035 196 15779.67 639.58 57612.08 88888.00 2000-07-14 20:39:46.035 196 15780.84 639.70 57611.59 88888.00 2000-07-14 20:39:47.035 196 15780.45 639.58 57611.46 88888.00 2000-07-14 20:39:48.035 196 15781.62 638.84 57611.71 88888.00 2000-07-14 20:39:49.035 196 15782.01 639.33 57611.34 88888.00 2000-07-14 20:39:50.035 196 15783.44 640.08 57611.46 88888.00 2000-07-14 20:39:51.035 196 15783.83 640.70 57612.08 88888.00 2000-07-14 20:39:52.035 196 15783.31 640.57 57611.22 88888.00 2000-07-14 20:39:53.035 196 15784.09 640.45 57611.22 88888.00 2000-07-14 20:39:54.035 196 15783.83 640.32 57611.95 88888.00 2000-07-14 20:39:55.035 196 15784.35 640.45 57611.34 88888.00 2000-07-14 20:39:56.035 196 15783.31 640.94 57611.59 88888.00 2000-07-14 20:39:57.035 196 15783.05 640.20 57611.71 88888.00 2000-07-14 20:39:58.035 196 15782.53 640.82 57611.83 88888.00 2000-07-14 20:39:59.035 196 15782.92 640.70 57611.95 88888.00 2000-07-14 20:40:00.035 196 15781.62 641.19 57611.59 88888.00 2000-07-14 20:40:01.035 196 15780.84 640.82 57611.95 88888.00 2000-07-14 20:40:02.035 196 15780.58 641.07 57612.57 88888.00 2000-07-14 20:40:03.035 196 15780.06 641.07 57612.81 88888.00 2000-07-14 20:40:04.035 196 15778.37 640.20 57612.08 88888.00 2000-07-14 20:40:05.035 196 15778.63 641.19 57612.08 88888.00 2000-07-14 20:40:06.035 196 15776.81 641.19 57612.08 88888.00 2000-07-14 20:40:07.035 196 15776.29 640.94 57612.57 88888.00 2000-07-14 20:40:08.035 196 15774.73 640.08 57612.32 88888.00 2000-07-14 20:40:09.035 196 15774.34 639.70 57612.69 88888.00 2000-07-14 20:40:10.035 196 15773.83 638.96 57612.20 88888.00 2000-07-14 20:40:11.035 196 15773.18 638.22 57611.71 88888.00 2000-07-14 20:40:12.035 196 15772.01 637.60 57611.83 88888.00 2000-07-14 20:40:13.035 196 15771.36 635.99 57612.08 88888.00 2000-07-14 20:40:14.035 196 15771.75 635.62 57612.20 88888.00 2000-07-14 20:40:15.035 196 15771.36 634.63 57612.93 88888.00 2000-07-14 20:40:16.035 196 15771.88 633.76 57612.32 88888.00 2000-07-14 20:40:17.035 196 15771.62 633.39 57612.57 88888.00 2000-07-14 20:40:18.035 196 15772.40 633.39 57612.45 88888.00 2000-07-14 20:40:19.035 196 15773.31 633.26 57611.83 88888.00 2000-07-14 20:40:20.035 196 15773.70 633.14 57612.69 88888.00 2000-07-14 20:40:21.035 196 15774.21 633.64 57612.20 88888.00 2000-07-14 20:40:22.035 196 15775.12 634.01 57612.20 88888.00 2000-07-14 20:40:23.035 196 15775.90 634.63 57612.32 88888.00 2000-07-14 20:40:24.035 196 15776.55 635.25 57612.81 88888.00 2000-07-14 20:40:25.035 196 15776.42 635.99 57612.45 88888.00 2000-07-14 20:40:26.035 196 15776.55 636.48 57612.81 88888.00 2000-07-14 20:40:27.035 196 15775.90 637.23 57612.45 88888.00 2000-07-14 20:40:28.035 196 15775.77 638.09 57613.67 88888.00 2000-07-14 20:40:29.035 196 15775.38 637.97 57612.20 88888.00 2000-07-14 20:40:30.035 196 15773.96 638.71 57612.93 88888.00 2000-07-14 20:40:31.035 196 15774.21 639.46 57613.30 88888.00 2000-07-14 20:40:32.035 196 15773.96 639.95 57613.18 88888.00 2000-07-14 20:40:33.035 196 15773.31 640.94 57612.93 88888.00 2000-07-14 20:40:34.035 196 15773.83 640.45 57612.32 88888.00 2000-07-14 20:40:35.035 196 15773.44 641.32 57612.08 88888.00 2000-07-14 20:40:36.035 196 15773.57 641.56 57612.32 88888.00 2000-07-14 20:40:37.035 196 15774.73 641.81 57612.45 88888.00 2000-07-14 20:40:38.035 196 15774.60 641.69 57611.83 88888.00 2000-07-14 20:40:39.035 196 15775.25 641.44 57612.57 88888.00 2000-07-14 20:40:40.035 196 15775.51 640.57 57611.83 88888.00 2000-07-14 20:40:41.035 196 15776.16 641.19 57612.32 88888.00 2000-07-14 20:40:42.035 196 15776.55 641.32 57612.08 88888.00 2000-07-14 20:40:43.035 196 15776.68 641.81 57611.83 88888.00 2000-07-14 20:40:44.035 196 15776.29 642.06 57611.71 88888.00 2000-07-14 20:40:45.035 196 15775.51 641.93 57611.95 88888.00 2000-07-14 20:40:46.035 196 15775.77 642.68 57611.83 88888.00 2000-07-14 20:40:47.035 196 15776.03 643.17 57612.08 88888.00 2000-07-14 20:40:48.035 196 15775.90 643.42 57612.32 88888.00 2000-07-14 20:40:49.035 196 15775.90 643.79 57612.08 88888.00 2000-07-14 20:40:50.035 196 15775.12 643.42 57611.83 88888.00 2000-07-14 20:40:51.035 196 15775.25 644.66 57611.71 88888.00 2000-07-14 20:40:52.035 196 15775.64 643.17 57610.86 88888.00 2000-07-14 20:40:53.035 196 15775.51 643.67 57611.71 88888.00 2000-07-14 20:40:54.035 196 15776.29 643.42 57611.71 88888.00 2000-07-14 20:40:55.035 196 15776.55 643.79 57611.34 88888.00 2000-07-14 20:40:56.035 196 15776.81 643.67 57612.08 88888.00 2000-07-14 20:40:57.035 196 15777.72 643.17 57610.98 88888.00 2000-07-14 20:40:58.035 196 15779.15 642.68 57610.98 88888.00 2000-07-14 20:40:59.035 196 15780.06 643.05 57611.34 88888.00 2000-07-14 20:41:00.035 196 15780.97 643.17 57611.22 88888.00 2000-07-14 20:41:01.035 196 15782.01 643.30 57611.10 88888.00 2000-07-14 20:41:02.035 196 15783.57 643.05 57610.73 88888.00 2000-07-14 20:41:03.035 196 15783.57 643.42 57610.73 88888.00 2000-07-14 20:41:04.035 196 15784.22 642.68 57611.22 88888.00 2000-07-14 20:41:05.035 196 15785.65 643.17 57610.49 88888.00 2000-07-14 20:41:06.035 196 15785.65 642.80 57610.73 88888.00 2000-07-14 20:41:07.035 196 15786.82 643.05 57610.49 88888.00 2000-07-14 20:41:08.035 196 15787.21 643.05 57611.10 88888.00 2000-07-14 20:41:09.035 196 15787.60 643.54 57611.83 88888.00 2000-07-14 20:41:10.035 196 15787.60 643.54 57611.22 88888.00 2000-07-14 20:41:11.035 196 15787.73 643.54 57611.46 88888.00 2000-07-14 20:41:12.035 196 15787.34 642.93 57610.36 88888.00 2000-07-14 20:41:13.035 196 15787.47 643.54 57611.10 88888.00 2000-07-14 20:41:14.035 196 15786.69 643.54 57610.86 88888.00 2000-07-14 20:41:15.035 196 15787.08 643.17 57611.59 88888.00 2000-07-14 20:41:16.035 196 15786.82 642.68 57611.10 88888.00 2000-07-14 20:41:17.035 196 15786.43 642.43 57611.22 88888.00 2000-07-14 20:41:18.035 196 15785.26 641.93 57611.83 88888.00 2000-07-14 20:41:19.035 196 15785.00 641.93 57610.86 88888.00 2000-07-14 20:41:20.035 196 15784.87 641.93 57611.95 88888.00 2000-07-14 20:41:21.035 196 15784.35 641.19 57611.59 88888.00 2000-07-14 20:41:22.035 196 15784.74 640.32 57612.20 88888.00 2000-07-14 20:41:23.035 196 15783.83 640.08 57611.34 88888.00 2000-07-14 20:41:24.035 196 15783.44 639.58 57611.71 88888.00 2000-07-14 20:41:25.035 196 15782.66 639.09 57611.95 88888.00 2000-07-14 20:41:26.035 196 15782.53 639.21 57612.08 88888.00 2000-07-14 20:41:27.035 196 15781.49 638.22 57612.81 88888.00 2000-07-14 20:41:28.035 196 15781.62 637.23 57612.08 88888.00 2000-07-14 20:41:29.035 196 15781.49 637.23 57612.81 88888.00 2000-07-14 20:41:30.035 196 15779.93 636.98 57612.45 88888.00 2000-07-14 20:41:31.035 196 15780.06 635.87 57611.95 88888.00 2000-07-14 20:41:32.035 196 15779.54 635.49 57612.20 88888.00 2000-07-14 20:41:33.035 196 15777.59 634.63 57612.81 88888.00 2000-07-14 20:41:34.035 196 15777.85 634.26 57612.57 88888.00 2000-07-14 20:41:35.035 196 15776.42 633.76 57612.45 88888.00 2000-07-14 20:41:36.035 196 15776.03 633.51 57612.08 88888.00 2000-07-14 20:41:37.035 196 15775.64 632.40 57612.32 88888.00 2000-07-14 20:41:38.035 196 15774.86 632.89 57611.95 88888.00 2000-07-14 20:41:39.035 196 15774.73 632.27 57612.20 88888.00 2000-07-14 20:41:40.035 196 15773.18 632.77 57612.69 88888.00 2000-07-14 20:41:41.035 196 15773.18 631.78 57612.32 88888.00 2000-07-14 20:41:42.035 196 15771.36 631.53 57611.95 88888.00 2000-07-14 20:41:43.035 196 15770.32 631.41 57612.32 88888.00 2000-07-14 20:41:44.035 196 15770.06 630.91 57612.45 88888.00 2000-07-14 20:41:45.035 196 15768.24 630.79 57612.08 88888.00 2000-07-14 20:41:46.035 196 15768.24 630.42 57612.08 88888.00 2000-07-14 20:41:47.035 196 15766.94 630.04 57612.08 88888.00 2000-07-14 20:41:48.035 196 15765.90 630.42 57611.46 88888.00 2000-07-14 20:41:49.035 196 15764.73 630.04 57611.95 88888.00 2000-07-14 20:41:50.035 196 15764.21 630.04 57611.22 88888.00 2000-07-14 20:41:51.035 196 15762.65 629.05 57611.34 88888.00 2000-07-14 20:41:52.035 196 15762.00 629.55 57611.71 88888.00 2000-07-14 20:41:53.035 196 15761.61 629.80 57611.83 88888.00 2000-07-14 20:41:54.035 196 15760.96 629.30 57611.10 88888.00 2000-07-14 20:41:55.035 196 15759.40 629.18 57610.61 88888.00 2000-07-14 20:41:56.035 196 15759.14 628.68 57611.34 88888.00 2000-07-14 20:41:57.035 196 15759.14 628.93 57610.86 88888.00 2000-07-14 20:41:58.035 196 15759.40 629.18 57610.49 88888.00 2000-07-14 20:41:59.035 196 15757.19 628.56 57610.36 88888.00 2000-07-14 20:42:00.035 196 15756.54 628.43 57610.12 88888.00 2000-07-14 20:42:01.035 196 15756.54 628.06 57610.49 88888.00 2000-07-14 20:42:02.035 196 15756.16 627.94 57609.27 88888.00 2000-07-14 20:42:03.035 196 15756.29 628.19 57609.88 88888.00 2000-07-14 20:42:04.035 196 15755.38 627.44 57609.63 88888.00 2000-07-14 20:42:05.035 196 15755.25 627.81 57609.14 88888.00 2000-07-14 20:42:06.035 196 15754.99 628.56 57609.51 88888.00 2000-07-14 20:42:07.035 196 15755.90 628.56 57610.00 88888.00 2000-07-14 20:42:08.035 196 15755.76 628.56 57609.27 88888.00 2000-07-14 20:42:09.035 196 15755.63 628.93 57608.41 88888.00 2000-07-14 20:42:10.035 196 15755.50 629.67 57608.16 88888.00 2000-07-14 20:42:11.035 196 15755.90 629.67 57608.41 88888.00 2000-07-14 20:42:12.035 196 15755.63 629.05 57608.41 88888.00 2000-07-14 20:42:13.035 196 15755.76 629.55 57607.80 88888.00 2000-07-14 20:42:14.035 196 15756.80 630.04 57607.68 88888.00 2000-07-14 20:42:15.035 196 15756.54 630.42 57608.16 88888.00 2000-07-14 20:42:17.035 196 15757.06 630.79 57607.55 88888.00 2000-07-14 20:42:18.035 196 15756.67 631.04 57608.04 88888.00 2000-07-14 20:42:19.035 196 15756.54 631.28 57607.31 88888.00 2000-07-14 20:42:20.035 196 15756.67 632.40 57607.06 88888.00 2000-07-14 20:42:21.035 196 15756.54 632.65 57606.94 88888.00 2000-07-14 20:42:22.035 196 15756.29 632.89 57606.45 88888.00 2000-07-14 20:42:23.035 196 15756.80 633.14 57606.21 88888.00 2000-07-14 20:42:24.035 196 15756.42 632.65 57606.45 88888.00 2000-07-14 20:42:25.035 196 15756.03 632.65 57605.96 88888.00 2000-07-14 20:42:26.035 196 15756.16 633.14 57605.72 88888.00 2000-07-14 20:42:27.035 196 15755.90 632.77 57605.23 88888.00 2000-07-14 20:42:28.035 196 15755.12 632.27 57605.84 88888.00 2000-07-14 20:42:29.035 196 15755.76 632.40 57605.60 88888.00 2000-07-14 20:42:30.035 196 15754.99 633.39 57605.23 88888.00 2000-07-14 20:42:31.035 196 15754.99 632.65 57604.98 88888.00 2000-07-14 20:42:32.035 196 15755.12 632.15 57604.74 88888.00 2000-07-14 20:42:33.035 196 15754.86 632.27 57603.39 88888.00 2000-07-14 20:42:34.035 196 15755.63 631.53 57603.89 88888.00 2000-07-14 20:42:35.035 196 15755.63 632.03 57602.91 88888.00 2000-07-14 20:42:36.035 196 15756.16 631.53 57603.52 88888.00 2000-07-14 20:42:37.035 196 15756.54 631.41 57603.27 88888.00 2000-07-14 20:42:38.035 196 15756.54 631.16 57602.79 88888.00 2000-07-14 20:42:39.035 196 15756.42 630.79 57602.42 88888.00 2000-07-14 20:42:40.035 196 15757.58 631.28 57602.42 88888.00 2000-07-14 20:42:41.035 196 15758.10 631.04 57601.93 88888.00 2000-07-14 20:42:42.035 196 15758.23 630.66 57601.32 88888.00 2000-07-14 20:42:43.035 196 15759.92 631.28 57601.20 88888.00 2000-07-14 20:42:44.035 196 15759.79 631.41 57600.83 88888.00 2000-07-14 20:42:45.035 196 15760.83 631.53 57601.68 88888.00 2000-07-14 20:42:46.035 196 15761.48 631.28 57601.56 88888.00 2000-07-14 20:42:47.035 196 15762.13 632.03 57601.20 88888.00 2000-07-14 20:42:48.035 196 15762.78 631.78 57601.44 88888.00 2000-07-14 20:42:49.035 196 15763.43 632.27 57600.83 88888.00 2000-07-14 20:42:50.035 196 15763.04 632.27 57601.07 88888.00 2000-07-14 20:42:51.035 196 15762.91 631.78 57601.07 88888.00 2000-07-14 20:42:52.035 196 15763.43 632.15 57601.44 88888.00 2000-07-14 20:42:53.035 196 15763.82 632.65 57600.95 88888.00 2000-07-14 20:42:54.035 196 15764.34 631.90 57600.95 88888.00 2000-07-14 20:42:55.035 196 15764.60 632.40 57600.83 88888.00 2000-07-14 20:42:56.035 196 15764.34 632.40 57600.95 88888.00 2000-07-14 20:42:57.035 196 15764.99 632.89 57600.46 88888.00 2000-07-14 20:42:58.035 196 15764.73 632.65 57600.46 88888.00 2000-07-14 20:42:59.035 196 15765.25 632.40 57600.83 88888.00 2000-07-14 20:43:00.035 196 15765.25 632.15 57601.07 88888.00 2000-07-14 20:43:01.035 196 15765.12 632.15 57600.58 88888.00 2000-07-14 20:43:02.035 196 15765.77 632.15 57600.58 88888.00 2000-07-14 20:43:03.035 196 15765.64 631.78 57601.32 88888.00 2000-07-14 20:43:04.035 196 15765.51 631.28 57601.07 88888.00 2000-07-14 20:43:05.035 196 15765.51 630.66 57600.83 88888.00 2000-07-14 20:43:06.035 196 15764.99 630.42 57600.83 88888.00 2000-07-14 20:43:07.035 196 15765.51 630.79 57601.80 88888.00 2000-07-14 20:43:08.035 196 15765.25 630.04 57600.83 88888.00 2000-07-14 20:43:09.035 196 15764.99 629.67 57600.83 88888.00 2000-07-14 20:43:10.035 196 15765.25 629.92 57601.32 88888.00 2000-07-14 20:43:11.035 196 15764.86 629.30 57600.71 88888.00 2000-07-14 20:43:12.035 196 15764.73 629.67 57600.58 88888.00 2000-07-14 20:43:13.035 196 15764.86 629.30 57600.22 88888.00 2000-07-14 20:43:14.035 196 15764.99 630.04 57600.71 88888.00 2000-07-14 20:43:15.035 196 15764.60 629.67 57600.83 88888.00 2000-07-14 20:43:16.035 196 15764.21 629.18 57600.83 88888.00 2000-07-14 20:43:17.035 196 15763.95 629.30 57600.83 88888.00 2000-07-14 20:43:18.035 196 15763.69 629.30 57600.34 88888.00 2000-07-14 20:43:19.035 196 15763.69 629.43 57601.44 88888.00 2000-07-14 20:43:20.035 196 15762.78 628.68 57600.83 88888.00 2000-07-14 20:43:21.035 196 15763.04 629.43 57601.32 88888.00 2000-07-14 20:43:22.035 196 15762.39 628.06 57601.07 88888.00 2000-07-14 20:43:23.035 196 15762.91 628.56 57601.20 88888.00 2000-07-14 20:43:24.035 196 15762.26 628.31 57601.44 88888.00 2000-07-14 20:43:25.035 196 15762.26 628.31 57600.83 88888.00 2000-07-14 20:43:26.035 196 15762.26 627.81 57601.56 88888.00 2000-07-14 20:43:27.035 196 15762.39 627.69 57601.32 88888.00 2000-07-14 20:43:28.035 196 15762.65 627.20 57600.71 88888.00 2000-07-14 20:43:29.035 196 15762.65 628.31 57600.95 88888.00 2000-07-14 20:43:30.035 196 15761.87 628.56 57600.71 88888.00 2000-07-14 20:43:31.035 196 15762.13 628.68 57601.32 88888.00 2000-07-14 20:43:32.035 196 15761.61 628.19 57601.56 88888.00 2000-07-14 20:43:33.035 196 15760.96 628.06 57601.20 88888.00 2000-07-14 20:43:34.035 196 15761.22 628.31 57601.56 88888.00 2000-07-14 20:43:35.035 196 15760.96 627.69 57601.44 88888.00 2000-07-14 20:43:36.035 196 15761.74 628.06 57601.20 88888.00 2000-07-14 20:43:37.035 196 15761.48 627.81 57600.22 88888.00 2000-07-14 20:43:38.035 196 15760.96 627.69 57600.71 88888.00 2000-07-14 20:43:39.035 196 15761.22 627.57 57600.34 88888.00 2000-07-14 20:43:40.035 196 15761.09 628.31 57600.22 88888.00 2000-07-14 20:43:41.035 196 15761.74 628.31 57600.83 88888.00 2000-07-14 20:43:42.035 196 15760.70 628.56 57600.83 88888.00 2000-07-14 20:43:43.035 196 15760.44 628.93 57600.83 88888.00 2000-07-14 20:43:44.035 196 15761.09 627.81 57600.83 88888.00 2000-07-14 20:43:45.035 196 15760.57 629.05 57600.83 88888.00 2000-07-14 20:43:46.035 196 15760.44 629.30 57600.22 88888.00 2000-07-14 20:43:47.035 196 15760.44 630.04 57600.58 88888.00 2000-07-14 20:43:48.035 196 15759.92 629.67 57601.07 88888.00 2000-07-14 20:43:49.035 196 15759.01 629.67 57600.83 88888.00 2000-07-14 20:43:50.035 196 15759.92 630.04 57600.22 88888.00 2000-07-14 20:43:51.035 196 15759.40 629.30 57600.46 88888.00 2000-07-14 20:43:52.035 196 15758.75 629.67 57600.46 88888.00 2000-07-14 20:43:53.035 196 15759.27 629.80 57600.22 88888.00 2000-07-14 20:43:54.035 196 15759.14 629.80 57599.73 88888.00 2000-07-14 20:43:55.035 196 15759.66 629.67 57599.97 88888.00 2000-07-14 20:43:56.035 196 15759.92 629.05 57599.85 88888.00 2000-07-14 20:43:57.035 196 15760.96 628.81 57600.22 88888.00 2000-07-14 20:43:58.035 196 15761.09 629.30 57599.85 88888.00 2000-07-14 20:43:59.035 196 15761.09 628.81 57599.85 88888.00 2000-07-14 20:44:00.035 196 15762.13 628.31 57599.48 88888.00 2000-07-14 20:44:01.035 196 15762.52 628.56 57598.87 88888.00 2000-07-14 20:44:02.035 196 15762.52 627.81 57599.24 88888.00 2000-07-14 20:44:03.035 196 15762.65 628.31 57599.12 88888.00 2000-07-14 20:44:04.035 196 15762.91 628.56 57599.36 88888.00 2000-07-14 20:44:05.035 196 15763.43 628.31 57599.00 88888.00 2000-07-14 20:44:06.035 196 15763.95 628.43 57599.00 88888.00 2000-07-14 20:44:07.035 196 15765.38 629.18 57598.63 88888.00 2000-07-14 20:44:08.035 196 15764.99 629.67 57598.87 88888.00 2000-07-14 20:44:09.035 196 15766.16 630.04 57598.14 88888.00 2000-07-14 20:44:10.035 196 15767.20 630.04 57598.87 88888.00 2000-07-14 20:44:11.035 196 15767.46 630.42 57598.75 88888.00 2000-07-14 20:44:12.035 196 15767.72 630.66 57598.14 88888.00 2000-07-14 20:44:13.035 196 15768.76 630.91 57599.36 88888.00 2000-07-14 20:44:14.035 196 15769.28 631.78 57598.87 88888.00 2000-07-14 20:44:15.035 196 15769.80 631.41 57599.00 88888.00 2000-07-14 20:44:17.035 196 15771.36 632.77 57598.26 88888.00 2000-07-14 20:44:18.035 196 15771.49 632.89 57598.87 88888.00 2000-07-14 20:44:19.035 196 15771.49 633.02 57599.24 88888.00 2000-07-14 20:44:20.035 196 15773.31 633.26 57599.12 88888.00 2000-07-14 20:44:21.035 196 15773.44 633.26 57598.63 88888.00 2000-07-14 20:44:22.035 196 15774.21 633.26 57599.00 88888.00 2000-07-14 20:44:23.035 196 15774.08 634.13 57599.48 88888.00 2000-07-14 20:44:24.035 196 15775.12 633.26 57598.87 88888.00 2000-07-14 20:44:25.035 196 15774.60 633.26 57598.87 88888.00 2000-07-14 20:44:26.035 196 15775.64 634.38 57598.87 88888.00 2000-07-14 20:44:27.035 196 15775.51 634.26 57599.24 88888.00 2000-07-14 20:44:28.035 196 15776.16 634.13 57599.24 88888.00 2000-07-14 20:44:29.035 196 15777.20 633.64 57599.24 88888.00 2000-07-14 20:44:30.035 196 15776.55 633.14 57599.36 88888.00 2000-07-14 20:44:31.035 196 15776.68 633.64 57599.00 88888.00 2000-07-14 20:44:32.035 196 15777.07 633.02 57598.63 88888.00 2000-07-14 20:44:33.035 196 15776.68 633.26 57599.12 88888.00 2000-07-14 20:44:34.035 196 15777.59 632.77 57598.63 88888.00 2000-07-14 20:44:35.035 196 15777.85 632.77 57599.73 88888.00 2000-07-14 20:44:36.035 196 15778.37 632.15 57599.24 88888.00 2000-07-14 20:44:37.035 196 15778.11 632.40 57599.48 88888.00 2000-07-14 20:44:38.035 196 15779.02 631.28 57599.00 88888.00 2000-07-14 20:44:39.035 196 15779.28 631.53 57598.87 88888.00 2000-07-14 20:44:40.035 196 15779.93 631.90 57598.87 88888.00 2000-07-14 20:44:41.035 196 15781.10 631.16 57599.24 88888.00 2000-07-14 20:44:42.035 196 15781.10 630.91 57599.24 88888.00 2000-07-14 20:44:43.035 196 15782.14 632.03 57598.38 88888.00 2000-07-14 20:44:44.035 196 15782.53 632.15 57599.48 88888.00 2000-07-14 20:44:45.035 196 15783.57 632.52 57599.24 88888.00 2000-07-14 20:44:46.035 196 15783.44 632.77 57599.85 88888.00 2000-07-14 20:44:47.035 196 15784.35 632.40 57599.36 88888.00 2000-07-14 20:44:48.035 196 15784.22 632.03 57600.71 88888.00 2000-07-14 20:44:49.035 196 15783.44 632.52 57600.22 88888.00 2000-07-14 20:44:50.035 196 15783.57 632.89 57599.97 88888.00 2000-07-14 20:44:51.035 196 15783.31 633.14 57600.22 88888.00 2000-07-14 20:44:52.035 196 15783.70 632.40 57600.46 88888.00 2000-07-14 20:44:53.035 196 15782.92 633.02 57600.95 88888.00 2000-07-14 20:44:54.035 196 15783.05 633.26 57600.34 88888.00 2000-07-14 20:44:55.035 196 15782.92 633.02 57601.07 88888.00 2000-07-14 20:44:56.035 196 15783.05 632.40 57600.83 88888.00 2000-07-14 20:44:57.035 196 15783.70 632.52 57600.95 88888.00 2000-07-14 20:44:58.035 196 15784.22 632.03 57601.32 88888.00 2000-07-14 20:44:59.035 196 15783.96 632.27 57601.68 88888.00 2000-07-14 20:45:00.035 196 15783.31 631.78 57600.95 88888.00 2000-07-14 20:45:01.035 196 15784.22 631.28 57601.56 88888.00 2000-07-14 20:45:02.035 196 15784.22 631.78 57601.68 88888.00 2000-07-14 20:45:03.035 196 15784.22 631.90 57601.44 88888.00 2000-07-14 20:45:04.035 196 15783.57 631.65 57601.80 88888.00 2000-07-14 20:45:05.035 196 15783.83 631.28 57601.32 88888.00 2000-07-14 20:45:06.035 196 15783.83 630.66 57601.44 88888.00 2000-07-14 20:45:07.035 196 15783.57 630.29 57601.32 88888.00 2000-07-14 20:45:08.035 196 15783.44 630.29 57601.20 88888.00 2000-07-14 20:45:09.035 196 15783.31 630.66 57602.17 88888.00 2000-07-14 20:45:10.035 196 15783.31 629.55 57602.05 88888.00 2000-07-14 20:45:11.035 196 15782.79 628.68 57602.05 88888.00 2000-07-14 20:45:12.035 196 15782.66 629.67 57602.05 88888.00 2000-07-14 20:45:13.035 196 15782.27 629.05 57602.79 88888.00 2000-07-14 20:45:14.035 196 15782.01 629.43 57602.17 88888.00 2000-07-14 20:45:15.035 196 15781.23 629.43 57602.30 88888.00 2000-07-14 20:45:16.035 196 15781.36 628.31 57603.03 88888.00 2000-07-14 20:45:17.035 196 15780.58 628.06 57602.66 88888.00 2000-07-14 20:45:18.035 196 15779.67 627.57 57602.54 88888.00 2000-07-14 20:45:19.035 196 15778.50 627.57 57602.05 88888.00 2000-07-14 20:45:20.035 196 15778.24 626.58 57601.93 88888.00 2000-07-14 20:45:21.035 196 15777.46 625.96 57603.15 88888.00 2000-07-14 20:45:22.035 196 15777.20 625.59 57602.79 88888.00 2000-07-14 20:45:23.035 196 15777.07 625.09 57602.91 88888.00 2000-07-14 20:45:24.035 196 15777.07 624.84 57602.54 88888.00 2000-07-14 20:45:25.035 196 15776.29 624.10 57603.39 88888.00 2000-07-14 20:45:26.035 196 15775.51 623.85 57602.17 88888.00 2000-07-14 20:45:27.035 196 15774.99 623.23 57602.54 88888.00 2000-07-14 20:45:28.035 196 15774.99 622.98 57602.54 88888.00 2000-07-14 20:45:29.035 196 15774.47 622.74 57603.15 88888.00 2000-07-14 20:45:30.035 196 15773.31 622.12 57602.42 88888.00 2000-07-14 20:45:31.035 196 15772.92 621.62 57602.66 88888.00 2000-07-14 20:45:32.035 196 15772.53 620.76 57602.91 88888.00 2000-07-14 20:45:33.035 196 15771.49 619.39 57603.27 88888.00 2000-07-14 20:45:34.035 196 15770.71 619.39 57602.66 88888.00 2000-07-14 20:45:35.035 196 15770.58 618.40 57602.54 88888.00 2000-07-14 20:45:36.035 196 15770.71 618.40 57602.54 88888.00 2000-07-14 20:45:37.035 196 15771.23 618.65 57603.03 88888.00 2000-07-14 20:45:38.035 196 15771.23 617.91 57602.54 88888.00 2000-07-14 20:45:39.035 196 15771.23 619.02 57602.30 88888.00 2000-07-14 20:45:40.035 196 15771.36 619.64 57602.42 88888.00 2000-07-14 20:45:41.035 196 15772.14 619.52 57602.79 88888.00 2000-07-14 20:45:42.035 196 15772.66 620.63 57603.27 88888.00 2000-07-14 20:45:43.035 196 15771.88 622.24 57603.15 88888.00 2000-07-14 20:45:44.035 196 15772.14 622.98 57603.03 88888.00 2000-07-14 20:45:45.035 196 15772.40 623.23 57602.91 88888.00 2000-07-14 20:45:46.035 196 15770.58 623.85 57603.15 88888.00 2000-07-14 20:45:47.035 196 15770.71 624.84 57603.27 88888.00 2000-07-14 20:45:48.035 196 15769.41 625.21 57603.03 88888.00 2000-07-14 20:45:49.035 196 15769.41 624.97 57603.03 88888.00 2000-07-14 20:45:50.035 196 15768.11 624.35 57603.15 88888.00 2000-07-14 20:45:51.035 196 15766.29 624.47 57603.03 88888.00 2000-07-14 20:45:52.035 196 15765.90 624.59 57603.03 88888.00 2000-07-14 20:45:53.035 196 15765.12 623.85 57602.54 88888.00 2000-07-14 20:45:54.035 196 15764.34 623.23 57602.79 88888.00 2000-07-14 20:45:55.035 196 15763.56 621.99 57602.66 88888.00 2000-07-14 20:45:56.035 196 15762.52 621.75 57602.17 88888.00 2000-07-14 20:45:57.035 196 15762.00 620.51 57602.42 88888.00 2000-07-14 20:45:58.035 196 15761.87 619.52 57601.80 88888.00 2000-07-14 20:45:59.035 196 15762.26 618.15 57601.32 88888.00 2000-07-14 20:46:00.035 196 15762.13 618.53 57600.83 88888.00 2000-07-14 20:46:01.035 196 15762.00 618.77 57601.07 88888.00 2000-07-14 20:46:02.035 196 15763.30 617.66 57600.83 88888.00 2000-07-14 20:46:03.035 196 15764.34 617.41 57599.61 88888.00 2000-07-14 20:46:04.035 196 15764.47 616.79 57599.73 88888.00 2000-07-14 20:46:05.035 196 15764.86 617.16 57600.09 88888.00 2000-07-14 20:46:06.035 196 15766.03 617.41 57599.73 88888.00 2000-07-14 20:46:07.035 196 15766.55 617.16 57599.97 88888.00 2000-07-14 20:46:08.035 196 15767.72 617.54 57600.09 88888.00 2000-07-14 20:46:09.035 196 15768.11 617.66 57598.50 88888.00 2000-07-14 20:46:10.035 196 15768.24 618.77 57599.85 88888.00 2000-07-14 20:46:11.035 196 15768.24 619.64 57599.85 88888.00 2000-07-14 20:46:12.035 196 15768.50 619.64 57599.00 88888.00 2000-07-14 20:46:13.035 196 15768.24 621.25 57599.61 88888.00 2000-07-14 20:46:14.035 196 15767.98 620.51 57599.61 88888.00 2000-07-14 20:46:15.035 196 15768.11 620.76 57599.36 88888.00 2000-07-14 20:46:16.035 196 15767.33 620.38 57599.36 88888.00 2000-07-14 20:46:17.035 196 15767.33 620.88 57598.87 88888.00 2000-07-14 20:46:18.035 196 15766.42 620.26 57598.50 88888.00 2000-07-14 20:46:19.035 196 15766.29 620.88 57598.75 88888.00 2000-07-14 20:46:20.035 196 15766.94 620.88 57598.26 88888.00 2000-07-14 20:46:21.035 196 15766.42 620.01 57598.75 88888.00 2000-07-14 20:46:22.035 196 15766.94 619.76 57598.14 88888.00 2000-07-14 20:46:23.035 196 15767.46 620.63 57597.77 88888.00 2000-07-14 20:46:24.035 196 15767.46 620.01 57597.53 88888.00 2000-07-14 20:46:25.035 196 15767.98 620.26 57598.02 88888.00 2000-07-14 20:46:26.035 196 15768.89 621.37 57597.89 88888.00 2000-07-14 20:46:27.035 196 15770.19 620.88 57597.77 88888.00 2000-07-14 20:46:28.035 196 15771.62 621.13 57597.89 88888.00 2000-07-14 20:46:29.035 196 15772.27 621.75 57597.41 88888.00 2000-07-14 20:46:30.035 196 15773.31 622.49 57597.16 88888.00 2000-07-14 20:46:31.035 196 15774.86 623.23 57596.79 88888.00 2000-07-14 20:46:32.035 196 15775.90 623.98 57596.43 88888.00 2000-07-14 20:46:33.035 196 15777.46 624.59 57596.79 88888.00 2000-07-14 20:46:34.035 196 15777.98 625.83 57596.43 88888.00 2000-07-14 20:46:35.035 196 15780.32 626.20 57596.43 88888.00 2000-07-14 20:46:36.035 196 15780.45 626.95 57596.18 88888.00 2000-07-14 20:46:37.035 196 15781.62 627.69 57596.18 88888.00 2000-07-14 20:46:38.035 196 15782.40 628.93 57596.67 88888.00 2000-07-14 20:46:39.035 196 15782.01 629.30 57596.30 88888.00 2000-07-14 20:46:40.035 196 15782.27 629.43 57596.67 88888.00 2000-07-14 20:46:41.035 196 15782.01 629.43 57597.04 88888.00 2000-07-14 20:46:42.035 196 15781.49 629.80 57596.67 88888.00 2000-07-14 20:46:43.035 196 15780.97 629.67 57596.55 88888.00 2000-07-14 20:46:44.035 196 15780.97 628.93 57597.65 88888.00 2000-07-14 20:46:45.035 196 15780.45 628.43 57597.04 88888.00 2000-07-14 20:46:46.035 196 15780.06 627.81 57598.02 88888.00 2000-07-14 20:46:47.035 196 15779.80 627.07 57597.41 88888.00 2000-07-14 20:46:48.035 196 15779.93 625.96 57597.41 88888.00 2000-07-14 20:46:49.035 196 15780.84 626.45 57597.53 88888.00 2000-07-14 20:46:50.035 196 15780.58 626.33 57596.79 88888.00 2000-07-14 20:46:51.035 196 15781.62 625.59 57596.18 88888.00 2000-07-14 20:46:52.035 196 15782.27 625.83 57596.79 88888.00 2000-07-14 20:46:53.035 196 15782.27 625.46 57597.28 88888.00 2000-07-14 20:46:54.035 196 15783.18 626.33 57596.79 88888.00 2000-07-14 20:46:55.035 196 15783.57 626.33 57596.91 88888.00 2000-07-14 20:46:56.035 196 15784.09 627.32 57596.79 88888.00 2000-07-14 20:46:57.035 196 15784.74 626.58 57596.91 88888.00 2000-07-14 20:46:58.035 196 15785.65 626.82 57596.79 88888.00 2000-07-14 20:46:59.035 196 15785.26 626.70 57597.04 88888.00 2000-07-14 20:47:00.035 196 15786.30 626.82 57596.79 88888.00 2000-07-14 20:47:01.035 196 15786.04 627.44 57596.30 88888.00 2000-07-14 20:47:02.035 196 15785.65 627.32 57596.91 88888.00 2000-07-14 20:47:03.035 196 15785.13 628.31 57596.43 88888.00 2000-07-14 20:47:04.035 196 15784.48 628.19 57597.16 88888.00 2000-07-14 20:47:05.035 196 15784.74 627.57 57597.53 88888.00 2000-07-14 20:47:06.035 196 15784.22 627.69 57597.04 88888.00 2000-07-14 20:47:07.035 196 15784.48 628.06 57596.55 88888.00 2000-07-14 20:47:08.035 196 15783.70 628.06 57596.91 88888.00 2000-07-14 20:47:09.035 196 15783.18 628.19 57597.04 88888.00 2000-07-14 20:47:10.035 196 15783.44 627.57 57597.28 88888.00 2000-07-14 20:47:11.035 196 15782.66 628.93 57597.28 88888.00 2000-07-14 20:47:12.035 196 15783.18 627.69 57597.28 88888.00 2000-07-14 20:47:13.035 196 15781.88 628.68 57597.16 88888.00 2000-07-14 20:47:14.035 196 15782.14 628.06 57597.28 88888.00 2000-07-14 20:47:15.035 196 15782.14 627.94 57597.65 88888.00 2000-07-14 20:47:16.035 196 15782.01 627.69 57597.41 88888.00 2000-07-14 20:47:17.035 196 15782.01 627.94 57597.65 88888.00 2000-07-14 20:47:18.035 196 15781.88 628.31 57597.04 88888.00 2000-07-14 20:47:19.035 196 15781.49 628.06 57597.53 88888.00 2000-07-14 20:47:20.035 196 15781.88 628.31 57597.65 88888.00 2000-07-14 20:47:21.035 196 15782.14 628.56 57596.91 88888.00 2000-07-14 20:47:22.035 196 15782.53 627.69 57597.53 88888.00 2000-07-14 20:47:23.035 196 15783.18 628.06 57597.28 88888.00 2000-07-14 20:47:24.035 196 15782.66 628.19 57597.28 88888.00 2000-07-14 20:47:25.035 196 15783.18 628.68 57597.04 88888.00 2000-07-14 20:47:26.035 196 15784.09 629.67 57597.04 88888.00 2000-07-14 20:47:27.035 196 15783.83 628.68 57597.41 88888.00 2000-07-14 20:47:28.035 196 15783.70 629.43 57597.65 88888.00 2000-07-14 20:47:29.035 196 15783.57 629.43 57597.53 88888.00 2000-07-14 20:47:30.035 196 15783.18 629.92 57597.28 88888.00 2000-07-14 20:47:31.035 196 15783.31 629.43 57597.65 88888.00 2000-07-14 20:47:32.035 196 15783.70 628.93 57597.89 88888.00 2000-07-14 20:47:33.035 196 15782.92 629.55 57596.79 88888.00 2000-07-14 20:47:34.035 196 15783.44 629.55 57597.28 88888.00 2000-07-14 20:47:35.035 196 15783.44 628.68 57597.28 88888.00 2000-07-14 20:47:36.035 196 15783.31 629.18 57597.65 88888.00 2000-07-14 20:47:37.035 196 15783.18 627.57 57597.77 88888.00 2000-07-14 20:47:38.035 196 15783.18 627.32 57597.89 88888.00 2000-07-14 20:47:39.035 196 15782.79 628.19 57597.28 88888.00 2000-07-14 20:47:40.035 196 15782.79 627.69 57597.41 88888.00 2000-07-14 20:47:41.035 196 15781.75 627.69 57597.53 88888.00 2000-07-14 20:47:42.035 196 15781.88 627.32 57597.77 88888.00 2000-07-14 20:47:43.035 196 15782.14 627.44 57597.04 88888.00 2000-07-14 20:47:44.035 196 15782.53 626.70 57597.53 88888.00 2000-07-14 20:47:45.035 196 15783.05 626.70 57598.02 88888.00 2000-07-14 20:47:46.035 196 15782.79 626.70 57597.16 88888.00 2000-07-14 20:47:47.035 196 15782.27 625.46 57597.77 88888.00 2000-07-14 20:47:48.035 196 15782.27 625.96 57597.53 88888.00 2000-07-14 20:47:49.035 196 15782.79 625.46 57597.77 88888.00 2000-07-14 20:47:50.035 196 15781.62 625.71 57596.55 88888.00 2000-07-14 20:47:51.035 196 15782.27 625.46 57597.16 88888.00 2000-07-14 20:47:52.035 196 15781.23 625.21 57597.04 88888.00 2000-07-14 20:47:53.035 196 15781.88 625.34 57597.89 88888.00 2000-07-14 20:47:54.035 196 15781.62 625.46 57597.53 88888.00 2000-07-14 20:47:55.035 196 15781.36 625.59 57597.65 88888.00 2000-07-14 20:47:56.035 196 15781.75 625.71 57597.41 88888.00 2000-07-14 20:47:57.035 196 15782.27 625.83 57598.26 88888.00 2000-07-14 20:47:58.035 196 15781.36 625.46 57597.41 88888.00 2000-07-14 20:47:59.035 196 15780.84 625.59 57597.65 88888.00 2000-07-14 20:48:00.035 196 15781.36 625.46 57597.77 88888.00 2000-07-14 20:48:01.035 196 15780.45 625.09 57598.50 88888.00 2000-07-14 20:48:02.035 196 15780.19 625.34 57598.38 88888.00 2000-07-14 20:48:03.035 196 15779.93 624.59 57598.26 88888.00 2000-07-14 20:48:04.035 196 15780.06 623.85 57598.50 88888.00 2000-07-14 20:48:05.035 196 15779.28 623.85 57598.63 88888.00 2000-07-14 20:48:06.035 196 15779.28 623.48 57598.50 88888.00 2000-07-14 20:48:07.035 196 15777.98 623.11 57598.02 88888.00 2000-07-14 20:48:08.035 196 15779.02 622.98 57598.50 88888.00 2000-07-14 20:48:09.035 196 15778.24 621.62 57598.38 88888.00 2000-07-14 20:48:10.035 196 15778.11 620.88 57599.24 88888.00 2000-07-14 20:48:11.035 196 15778.76 620.14 57598.38 88888.00 2000-07-14 20:48:12.035 196 15777.85 620.01 57598.26 88888.00 2000-07-14 20:48:13.035 196 15777.59 619.89 57599.24 88888.00 2000-07-14 20:48:14.035 196 15777.46 619.64 57599.12 88888.00 2000-07-14 20:48:15.035 196 15777.07 618.40 57598.50 88888.00 2000-07-14 20:48:16.035 196 15776.42 618.28 57597.89 88888.00 2000-07-14 20:48:17.035 196 15776.68 618.15 57599.24 88888.00 2000-07-14 20:48:18.035 196 15776.16 617.91 57599.36 88888.00 2000-07-14 20:48:19.035 196 15774.99 617.29 57599.73 88888.00 2000-07-14 20:48:20.035 196 15774.73 617.41 57598.87 88888.00 2000-07-14 20:48:21.035 196 15774.73 616.79 57598.75 88888.00 2000-07-14 20:48:22.035 196 15773.70 616.42 57599.85 88888.00 2000-07-14 20:48:23.035 196 15773.05 616.05 57599.36 88888.00 2000-07-14 20:48:24.035 196 15772.01 616.05 57599.61 88888.00 2000-07-14 20:48:25.035 196 15771.88 615.55 57599.12 88888.00 2000-07-14 20:48:26.035 196 15770.58 614.56 57599.36 88888.00 2000-07-14 20:48:27.035 196 15769.54 614.19 57600.09 88888.00 2000-07-14 20:48:28.035 196 15767.98 614.44 57599.85 88888.00 2000-07-14 20:48:29.035 196 15767.59 613.57 57599.97 88888.00 2000-07-14 20:48:30.035 196 15767.20 613.32 57600.09 88888.00 2000-07-14 20:48:31.035 196 15766.81 612.95 57599.36 88888.00 2000-07-14 20:48:32.035 196 15765.25 612.21 57599.85 88888.00 2000-07-14 20:48:33.035 196 15764.34 611.96 57599.36 88888.00 2000-07-14 20:48:34.035 196 15763.95 611.59 57599.00 88888.00 2000-07-14 20:48:35.035 196 15763.43 611.34 57599.00 88888.00 2000-07-14 20:48:36.035 196 15762.78 610.72 57599.24 88888.00 2000-07-14 20:48:37.035 196 15762.65 611.09 57599.24 88888.00 2000-07-14 20:48:38.035 196 15762.26 610.60 57599.00 88888.00 2000-07-14 20:48:39.035 196 15761.61 611.22 57598.50 88888.00 2000-07-14 20:48:40.035 196 15761.61 611.59 57599.36 88888.00 2000-07-14 20:48:41.035 196 15761.48 610.60 57598.75 88888.00 2000-07-14 20:48:42.035 196 15760.96 611.09 57598.14 88888.00 2000-07-14 20:48:43.035 196 15760.96 610.97 57598.02 88888.00 2000-07-14 20:48:44.035 196 15760.70 610.35 57598.02 88888.00 2000-07-14 20:48:45.035 196 15760.05 610.97 57598.50 88888.00 2000-07-14 20:48:46.035 196 15760.05 611.96 57597.65 88888.00 2000-07-14 20:48:47.035 196 15758.75 611.96 57598.14 88888.00 2000-07-14 20:48:48.035 196 15758.75 612.09 57597.28 88888.00 2000-07-14 20:48:49.035 196 15758.10 612.95 57597.89 88888.00 2000-07-14 20:48:50.035 196 15758.10 612.58 57597.28 88888.00 2000-07-14 20:48:51.035 196 15757.58 613.20 57596.67 88888.00 2000-07-14 20:48:52.035 196 15757.71 614.07 57596.67 88888.00 2000-07-14 20:48:53.035 196 15756.54 613.57 57596.91 88888.00 2000-07-14 20:48:54.035 196 15756.54 614.19 57596.55 88888.00 2000-07-14 20:48:55.035 196 15756.16 614.31 57596.06 88888.00 2000-07-14 20:48:56.035 196 15755.50 614.19 57595.94 88888.00 2000-07-14 20:48:57.035 196 15754.73 614.07 57595.57 88888.00 2000-07-14 20:48:58.035 196 15754.99 613.32 57595.69 88888.00 2000-07-14 20:48:59.035 196 15754.60 614.19 57595.20 88888.00 2000-07-14 20:49:00.035 196 15754.34 613.94 57594.59 88888.00 2000-07-14 20:49:01.035 196 15754.73 613.94 57594.71 88888.00 2000-07-14 20:49:02.035 196 15755.38 613.70 57594.11 88888.00 2000-07-14 20:49:03.035 196 15755.25 613.82 57594.23 88888.00 2000-07-14 20:49:04.035 196 15754.99 613.32 57593.49 88888.00 2000-07-14 20:49:05.035 196 15755.38 613.70 57593.00 88888.00 2000-07-14 20:49:06.035 196 15755.25 614.07 57593.12 88888.00 2000-07-14 20:49:07.035 196 15756.80 614.19 57592.52 88888.00 2000-07-14 20:49:08.035 196 15757.19 614.56 57592.39 88888.00 2000-07-14 20:49:09.035 196 15758.10 615.18 57591.90 88888.00 2000-07-14 20:49:10.035 196 15757.84 615.68 57592.15 88888.00 2000-07-14 20:49:11.035 196 15758.88 615.80 57592.02 88888.00 2000-07-14 20:49:12.035 196 15758.62 616.17 57591.17 88888.00 2000-07-14 20:49:13.035 196 15760.05 616.30 57590.80 88888.00 2000-07-14 20:49:14.035 196 15760.57 616.92 57590.68 88888.00 2000-07-14 20:49:15.035 196 15760.96 617.04 57590.19 88888.00 2000-07-14 20:49:16.035 196 15761.09 618.15 57590.56 88888.00 2000-07-14 20:49:17.035 196 15761.48 617.91 57589.82 88888.00 2000-07-14 20:49:18.035 196 15762.26 619.39 57589.58 88888.00 2000-07-14 20:49:19.035 196 15763.69 619.02 57590.68 88888.00 2000-07-14 20:49:20.035 196 15763.95 619.39 57590.19 88888.00 2000-07-14 20:49:21.035 196 15764.21 619.64 57589.58 88888.00 2000-07-14 20:49:22.035 196 15764.08 618.90 57589.58 88888.00 2000-07-14 20:49:23.035 196 15765.38 619.52 57588.36 88888.00 2000-07-14 20:49:24.035 196 15766.03 620.88 57588.60 88888.00 2000-07-14 20:49:25.035 196 15767.20 620.63 57589.46 88888.00 2000-07-14 20:49:26.035 196 15768.37 620.88 57589.09 88888.00 2000-07-14 20:49:27.035 196 15769.67 620.76 57588.23 88888.00 2000-07-14 20:49:28.035 196 15769.93 621.37 57588.48 88888.00 2000-07-14 20:49:29.035 196 15770.71 621.75 57587.62 88888.00 2000-07-14 20:49:30.035 196 15772.14 622.37 57587.62 88888.00 2000-07-14 20:49:31.035 196 15772.53 622.37 57587.13 88888.00 2000-07-14 20:49:32.035 196 15774.08 622.49 57587.75 88888.00 2000-07-14 20:49:33.035 196 15775.25 623.48 57587.50 88888.00 2000-07-14 20:49:34.035 196 15775.51 623.36 57587.13 88888.00 2000-07-14 20:49:35.035 196 15775.77 623.36 57587.75 88888.00 2000-07-14 20:49:36.035 196 15777.07 623.98 57587.01 88888.00 2000-07-14 20:49:37.035 196 15777.59 624.10 57587.50 88888.00 2000-07-14 20:49:38.035 196 15777.33 624.35 57587.13 88888.00 2000-07-14 20:49:39.035 196 15777.98 624.72 57587.50 88888.00 2000-07-14 20:49:40.035 196 15778.63 624.72 57586.89 88888.00 2000-07-14 20:49:41.035 196 15778.76 625.09 57587.38 88888.00 2000-07-14 20:49:42.035 196 15779.15 624.59 57587.75 88888.00 2000-07-14 20:49:43.035 196 15779.41 624.84 57587.75 88888.00 2000-07-14 20:49:44.035 196 15779.67 624.35 57587.62 88888.00 2000-07-14 20:49:45.035 196 15779.67 624.72 57587.99 88888.00 2000-07-14 20:49:46.035 196 15780.19 624.22 57587.75 88888.00 2000-07-14 20:49:47.035 196 15780.84 624.59 57587.38 88888.00 2000-07-14 20:49:48.035 196 15782.40 624.47 57587.13 88888.00 2000-07-14 20:49:49.035 196 15781.62 624.10 57587.26 88888.00 2000-07-14 20:49:50.035 196 15783.05 623.11 57587.26 88888.00 2000-07-14 20:49:51.035 196 15783.05 622.86 57587.38 88888.00 2000-07-14 20:49:52.035 196 15783.31 623.23 57587.50 88888.00 2000-07-14 20:49:53.035 196 15784.61 622.74 57587.99 88888.00 2000-07-14 20:49:54.035 196 15784.22 622.49 57587.26 88888.00 2000-07-14 20:49:55.035 196 15784.74 623.36 57587.26 88888.00 2000-07-14 20:49:56.035 196 15784.09 622.86 57587.75 88888.00 2000-07-14 20:49:57.035 196 15784.09 622.24 57587.99 88888.00 2000-07-14 20:49:58.035 196 15785.13 622.12 57588.11 88888.00 2000-07-14 20:49:59.035 196 15784.48 622.37 57588.48 88888.00 2000-07-14 20:50:00.035 196 15785.00 621.99 57588.72 88888.00 2000-07-14 20:50:01.035 196 15784.09 621.99 57589.09 88888.00 2000-07-14 20:50:02.035 196 15784.22 622.12 57589.46 88888.00 2000-07-14 20:50:03.035 196 15783.57 622.24 57589.09 88888.00 2000-07-14 20:50:04.035 196 15783.44 621.87 57588.60 88888.00 2000-07-14 20:50:05.035 196 15782.40 621.13 57589.46 88888.00 2000-07-14 20:50:06.035 196 15782.66 621.37 57589.34 88888.00 2000-07-14 20:50:07.035 196 15781.49 621.25 57589.34 88888.00 2000-07-14 20:50:08.035 196 15781.10 620.38 57589.58 88888.00 2000-07-14 20:50:09.035 196 15780.06 620.63 57589.58 88888.00 2000-07-14 20:50:10.035 196 15780.19 619.89 57589.58 88888.00 2000-07-14 20:50:11.035 196 15778.76 620.26 57589.21 88888.00 2000-07-14 20:50:12.035 196 15779.54 619.02 57589.95 88888.00 2000-07-14 20:50:13.035 196 15778.37 619.52 57589.09 88888.00 2000-07-14 20:50:14.035 196 15778.50 618.53 57589.34 88888.00 2000-07-14 20:50:15.035 196 15777.85 618.77 57589.70 88888.00 2000-07-14 20:50:16.035 196 15778.50 618.15 57589.95 88888.00 2000-07-14 20:50:17.035 196 15777.72 618.03 57590.31 88888.00 2000-07-14 20:50:18.035 196 15778.24 618.03 57590.07 88888.00 2000-07-14 20:50:19.035 196 15777.72 617.91 57590.19 88888.00 2000-07-14 20:50:20.035 196 15777.59 617.78 57590.44 88888.00 2000-07-14 20:50:21.035 196 15776.94 617.66 57590.31 88888.00 2000-07-14 20:50:22.035 196 15777.20 617.04 57590.68 88888.00 2000-07-14 20:50:23.035 196 15777.20 617.78 57590.68 88888.00 2000-07-14 20:50:24.035 196 15777.07 618.15 57590.68 88888.00 2000-07-14 20:50:25.035 196 15777.46 617.91 57591.17 88888.00 2000-07-14 20:50:26.035 196 15776.68 617.41 57591.29 88888.00 2000-07-14 20:50:27.035 196 15776.55 617.78 57591.41 88888.00 2000-07-14 20:50:28.035 196 15775.12 617.91 57591.66 88888.00 2000-07-14 20:50:29.035 196 15775.25 617.91 57591.54 88888.00 2000-07-14 20:50:30.035 196 15775.38 617.91 57591.78 88888.00 2000-07-14 20:50:31.035 196 15775.25 617.29 57592.39 88888.00 2000-07-14 20:50:32.035 196 15774.08 617.78 57592.27 88888.00 2000-07-14 20:50:33.035 196 15774.08 617.29 57592.27 88888.00 2000-07-14 20:50:34.035 196 15772.40 617.16 57592.15 88888.00 2000-07-14 20:50:35.035 196 15772.92 617.16 57591.90 88888.00 2000-07-14 20:50:36.035 196 15771.88 617.29 57592.52 88888.00 2000-07-14 20:50:37.035 196 15772.14 617.04 57592.52 88888.00 2000-07-14 20:50:38.035 196 15771.23 616.54 57592.64 88888.00 2000-07-14 20:50:39.035 196 15770.06 615.92 57593.00 88888.00 2000-07-14 20:50:40.035 196 15769.80 616.05 57592.39 88888.00 2000-07-14 20:50:41.035 196 15769.41 616.67 57593.00 88888.00 2000-07-14 20:50:42.035 196 15767.72 615.92 57592.39 88888.00 2000-07-14 20:50:43.035 196 15768.63 615.68 57593.49 88888.00 2000-07-14 20:50:44.035 196 15766.94 614.44 57592.64 88888.00 2000-07-14 20:50:45.035 196 15766.81 615.06 57592.64 88888.00 2000-07-14 20:50:46.035 196 15766.03 614.44 57591.66 88888.00 2000-07-14 20:50:47.035 196 15766.03 613.82 57592.27 88888.00 2000-07-14 20:50:48.035 196 15765.90 613.82 57592.39 88888.00 2000-07-14 20:50:49.035 196 15764.99 614.07 57592.76 88888.00 2000-07-14 20:50:50.035 196 15766.03 614.19 57592.27 88888.00 2000-07-14 20:50:51.035 196 15764.73 613.20 57592.02 88888.00 2000-07-14 20:50:52.035 196 15765.25 613.70 57592.52 88888.00 2000-07-14 20:50:53.035 196 15765.25 613.32 57591.90 88888.00 2000-07-14 20:50:54.035 196 15765.51 613.94 57592.39 88888.00 2000-07-14 20:50:55.035 196 15765.51 614.07 57591.90 88888.00 2000-07-14 20:50:56.035 196 15765.90 613.45 57592.76 88888.00 2000-07-14 20:50:57.035 196 15764.60 614.19 57592.64 88888.00 2000-07-14 20:50:58.035 196 15765.51 614.19 57592.39 88888.00 2000-07-14 20:50:59.035 196 15764.73 614.19 57592.15 88888.00 2000-07-14 20:51:00.035 196 15764.21 614.31 57592.02 88888.00 2000-07-14 20:51:01.035 196 15763.95 614.31 57592.27 88888.00 2000-07-14 20:51:02.035 196 15763.82 614.31 57592.27 88888.00 2000-07-14 20:51:03.035 196 15763.17 614.31 57592.15 88888.00 2000-07-14 20:51:04.035 196 15763.17 614.07 57591.90 88888.00 2000-07-14 20:51:05.035 196 15762.78 613.82 57591.90 88888.00 2000-07-14 20:51:06.035 196 15762.13 613.82 57592.39 88888.00 2000-07-14 20:51:07.035 196 15761.48 613.57 57592.15 88888.00 2000-07-14 20:51:08.035 196 15761.61 612.70 57591.29 88888.00 2000-07-14 20:51:09.035 196 15761.48 612.95 57591.54 88888.00 2000-07-14 20:51:10.035 196 15760.05 612.33 57591.29 88888.00 2000-07-14 20:51:11.035 196 15760.05 612.33 57591.05 88888.00 2000-07-14 20:51:12.035 196 15759.01 611.47 57591.05 88888.00 2000-07-14 20:51:13.035 196 15757.97 610.97 57590.80 88888.00 2000-07-14 20:51:14.035 196 15757.06 611.09 57591.17 88888.00 2000-07-14 20:51:15.035 196 15757.32 610.48 57591.17 88888.00 2000-07-14 20:51:16.035 196 15757.06 610.60 57590.80 88888.00 2000-07-14 20:51:17.035 196 15758.36 609.73 57590.68 88888.00 2000-07-14 20:51:18.035 196 15757.84 609.24 57590.56 88888.00 2000-07-14 20:51:19.035 196 15758.75 609.36 57589.95 88888.00 2000-07-14 20:51:20.035 196 15759.66 609.73 57590.19 88888.00 2000-07-14 20:51:21.035 196 15759.79 609.36 57590.56 88888.00 2000-07-14 20:51:22.035 196 15761.09 610.23 57590.44 88888.00 2000-07-14 20:51:23.035 196 15760.83 610.48 57589.70 88888.00 2000-07-14 20:51:24.035 196 15762.26 610.72 57589.34 88888.00 2000-07-14 20:51:25.035 196 15762.00 611.22 57589.58 88888.00 2000-07-14 20:51:26.035 196 15762.91 611.96 57590.07 88888.00 2000-07-14 20:51:27.035 196 15764.60 610.97 57589.58 88888.00 2000-07-14 20:51:28.035 196 15765.51 612.21 57589.46 88888.00 2000-07-14 20:51:29.035 196 15765.77 611.71 57589.95 88888.00 2000-07-14 20:51:30.035 196 15766.03 611.96 57589.46 88888.00 2000-07-14 20:51:31.035 196 15766.68 613.20 57589.70 88888.00 2000-07-14 20:51:32.035 196 15766.55 612.21 57590.07 88888.00 2000-07-14 20:51:33.035 196 15766.94 612.70 57589.82 88888.00 2000-07-14 20:51:34.035 196 15767.33 612.70 57589.58 88888.00 2000-07-14 20:51:35.035 196 15767.33 612.83 57590.56 88888.00 2000-07-14 20:51:36.035 196 15766.81 613.20 57590.68 88888.00 2000-07-14 20:51:37.035 196 15765.51 612.58 57590.68 88888.00 2000-07-14 20:51:38.035 196 15765.25 611.59 57589.82 88888.00 2000-07-14 20:51:39.035 196 15763.56 611.47 57590.56 88888.00 2000-07-14 20:51:40.035 196 15762.52 611.34 57589.09 88888.00 2000-07-14 20:51:41.035 196 15762.39 610.23 57590.07 88888.00 2000-07-14 20:51:42.035 196 15761.22 610.10 57589.70 88888.00 2000-07-14 20:51:43.035 196 15762.13 610.35 57589.70 88888.00 2000-07-14 20:51:44.035 196 15762.26 610.35 57589.46 88888.00 2000-07-14 20:51:45.035 196 15762.52 610.60 57589.34 88888.00 2000-07-14 20:51:46.035 196 15763.04 610.35 57589.82 88888.00 2000-07-14 20:51:47.035 196 15763.43 610.97 57588.60 88888.00 2000-07-14 20:51:48.035 196 15763.56 611.71 57587.87 88888.00 2000-07-14 20:51:49.035 196 15764.34 612.33 57588.60 88888.00 2000-07-14 20:51:50.035 196 15765.90 612.46 57588.72 88888.00 2000-07-14 20:51:51.035 196 15766.81 613.70 57589.09 88888.00 2000-07-14 20:51:52.035 196 15767.98 613.32 57588.36 88888.00 2000-07-14 20:51:53.035 196 15767.59 613.82 57588.48 88888.00 2000-07-14 20:51:54.035 196 15768.63 613.45 57588.11 88888.00 2000-07-14 20:51:55.035 196 15769.93 614.07 57588.36 88888.00 2000-07-14 20:51:56.035 196 15770.19 613.82 57587.75 88888.00 2000-07-14 20:51:57.035 196 15770.84 613.70 57588.72 88888.00 2000-07-14 20:51:58.035 196 15770.97 614.31 57587.99 88888.00 2000-07-14 20:51:59.035 196 15770.71 614.44 57587.87 88888.00 2000-07-14 20:52:00.035 196 15771.10 613.70 57587.99 88888.00 2000-07-14 20:52:01.035 196 15771.49 614.93 57588.36 88888.00 2000-07-14 20:52:02.035 196 15771.75 614.56 57588.11 88888.00 2000-07-14 20:52:03.035 196 15770.84 615.68 57588.23 88888.00 2000-07-14 20:52:04.035 196 15769.67 615.68 57587.99 88888.00 2000-07-14 20:52:05.035 196 15769.15 616.05 57588.36 88888.00 2000-07-14 20:52:06.035 196 15768.76 615.80 57587.50 88888.00 2000-07-14 20:52:07.035 196 15768.63 616.92 57587.01 88888.00 2000-07-14 20:52:08.035 196 15768.11 616.17 57586.89 88888.00 2000-07-14 20:52:09.035 196 15767.98 616.54 57587.01 88888.00 2000-07-14 20:52:10.035 196 15767.33 615.92 57587.01 88888.00 2000-07-14 20:52:11.035 196 15768.11 617.16 57586.16 88888.00 2000-07-14 20:52:12.035 196 15768.50 616.42 57587.01 88888.00 2000-07-14 20:52:13.035 196 15769.54 617.41 57586.64 88888.00 2000-07-14 20:52:14.035 196 15770.58 617.04 57586.16 88888.00 2000-07-14 20:52:15.035 196 15771.88 617.91 57585.91 88888.00 2000-07-14 20:52:16.035 196 15773.18 617.91 57585.55 88888.00 2000-07-14 20:52:17.035 196 15773.96 618.03 57585.79 88888.00 2000-07-14 20:52:18.035 196 15775.64 618.65 57585.18 88888.00 2000-07-14 20:52:19.035 196 15776.94 619.15 57585.05 88888.00 2000-07-14 20:52:20.035 196 15778.76 619.39 57585.30 88888.00 2000-07-14 20:52:21.035 196 15779.93 620.63 57584.93 88888.00 2000-07-14 20:52:22.035 196 15781.36 621.13 57584.69 88888.00 2000-07-14 20:52:23.035 196 15782.14 621.75 57584.69 88888.00 2000-07-14 20:52:24.035 196 15783.70 622.74 57584.81 88888.00 2000-07-14 20:52:25.035 196 15785.00 623.23 57584.45 88888.00 2000-07-14 20:52:26.035 196 15785.78 623.73 57584.57 88888.00 2000-07-14 20:52:27.035 196 15786.30 624.59 57584.81 88888.00 2000-07-14 20:52:28.035 196 15787.60 624.72 57584.93 88888.00 2000-07-14 20:52:29.035 196 15788.12 625.71 57584.69 88888.00 2000-07-14 20:52:30.035 196 15788.90 626.08 57585.05 88888.00 2000-07-14 20:52:31.035 196 15789.29 626.45 57584.69 88888.00 2000-07-14 20:52:32.035 196 15789.55 626.58 57584.81 88888.00 2000-07-14 20:52:33.035 196 15789.94 626.58 57584.81 88888.00 2000-07-14 20:52:34.035 196 15791.62 627.81 57585.18 88888.00 2000-07-14 20:52:35.035 196 15792.54 626.82 57585.30 88888.00 2000-07-14 20:52:36.035 196 15792.41 626.70 57585.91 88888.00 2000-07-14 20:52:37.035 196 15793.57 627.20 57584.57 88888.00 2000-07-14 20:52:38.035 196 15794.48 626.95 57585.18 88888.00 2000-07-14 20:52:39.035 196 15796.17 627.20 57585.79 88888.00 2000-07-14 20:52:40.035 196 15797.73 627.20 57585.05 88888.00 2000-07-14 20:52:41.035 196 15798.64 626.95 57585.30 88888.00 2000-07-14 20:52:42.035 196 15800.33 627.20 57584.69 88888.00 2000-07-14 20:52:43.035 196 15801.76 627.81 57585.55 88888.00 2000-07-14 20:52:44.035 196 15803.58 628.06 57585.55 88888.00 2000-07-14 20:52:45.035 196 15804.49 627.57 57585.42 88888.00 2000-07-14 20:52:46.035 196 15805.14 628.19 57585.67 88888.00 2000-07-14 20:52:47.035 196 15806.44 628.43 57585.67 88888.00 2000-07-14 20:52:48.035 196 15806.31 629.30 57586.77 88888.00 2000-07-14 20:52:49.035 196 15808.00 630.42 57586.04 88888.00 2000-07-14 20:52:50.035 196 15808.13 630.04 57586.52 88888.00 2000-07-14 20:52:51.035 196 15808.78 630.66 57586.52 88888.00 2000-07-14 20:52:52.035 196 15809.04 631.04 57586.89 88888.00 2000-07-14 20:52:53.035 196 15808.00 630.91 57587.38 88888.00 2000-07-14 20:52:54.035 196 15808.65 630.29 57587.62 88888.00 2000-07-14 20:52:55.035 196 15809.30 630.04 57588.11 88888.00 2000-07-14 20:52:56.035 196 15809.30 629.67 57588.36 88888.00 2000-07-14 20:52:57.035 196 15809.17 629.92 57588.23 88888.00 2000-07-14 20:52:58.035 196 15809.43 629.80 57588.85 88888.00 2000-07-14 20:52:59.035 196 15808.91 629.67 57588.72 88888.00 2000-07-14 20:53:00.035 196 15809.04 629.18 57589.34 88888.00 2000-07-14 20:53:01.035 196 15808.13 628.19 57589.58 88888.00 2000-07-14 20:53:02.035 196 15808.13 628.06 57589.21 88888.00 2000-07-14 20:53:03.035 196 15807.87 626.95 57590.07 88888.00 2000-07-14 20:53:04.035 196 15807.48 625.96 57590.07 88888.00 2000-07-14 20:53:05.035 196 15805.66 625.96 57591.29 88888.00 2000-07-14 20:53:06.035 196 15806.44 625.71 57591.29 88888.00 2000-07-14 20:53:07.035 196 15805.27 624.59 57591.41 88888.00 2000-07-14 20:53:08.035 196 15805.27 624.97 57591.05 88888.00 2000-07-14 20:53:09.035 196 15804.75 624.84 57591.29 88888.00 2000-07-14 20:53:10.035 196 15804.36 624.10 57592.02 88888.00 2000-07-14 20:53:11.035 196 15803.45 623.60 57591.90 88888.00 2000-07-14 20:53:12.035 196 15803.45 624.22 57592.88 88888.00 2000-07-14 20:53:13.035 196 15803.32 623.73 57592.15 88888.00 2000-07-14 20:53:14.035 196 15802.41 624.10 57592.88 88888.00 2000-07-14 20:53:15.035 196 15801.11 624.10 57593.98 88888.00 2000-07-14 20:53:16.035 196 15800.59 623.73 57593.61 88888.00 2000-07-14 20:53:17.035 196 15799.55 623.73 57593.86 88888.00 2000-07-14 20:53:18.035 196 15798.77 623.60 57594.47 88888.00 2000-07-14 20:53:19.035 196 15797.86 622.49 57593.86 88888.00 2000-07-14 20:53:20.035 196 15796.82 622.61 57594.71 88888.00 2000-07-14 20:53:21.035 196 15795.39 622.37 57594.59 88888.00 2000-07-14 20:53:22.035 196 15795.52 621.37 57595.45 88888.00 2000-07-14 20:53:23.035 196 15793.31 620.51 57594.96 88888.00 2000-07-14 20:53:24.035 196 15792.54 620.88 57595.08 88888.00 2000-07-14 20:53:25.035 196 15790.33 619.76 57595.08 88888.00 2000-07-14 20:53:26.035 196 15789.16 619.52 57594.71 88888.00 2000-07-14 20:53:27.035 196 15787.60 618.65 57595.69 88888.00 2000-07-14 20:53:28.035 196 15786.04 617.91 57596.06 88888.00 2000-07-14 20:53:29.035 196 15784.87 617.16 57596.06 88888.00 2000-07-14 20:53:30.035 196 15782.79 617.16 57595.69 88888.00 2000-07-14 20:53:31.035 196 15781.88 616.54 57595.45 88888.00 2000-07-14 20:53:32.035 196 15780.71 615.43 57595.45 88888.00 2000-07-14 20:53:33.035 196 15779.02 615.55 57595.69 88888.00 2000-07-14 20:53:34.035 196 15778.24 614.93 57595.69 88888.00 2000-07-14 20:53:35.035 196 15776.81 614.19 57595.82 88888.00 2000-07-14 20:53:36.035 196 15776.29 613.94 57595.33 88888.00 2000-07-14 20:53:37.035 196 15775.25 614.19 57595.45 88888.00 2000-07-14 20:53:38.035 196 15773.31 613.45 57595.69 88888.00 2000-07-14 20:53:39.035 196 15773.57 613.08 57595.20 88888.00 2000-07-14 20:53:40.035 196 15772.27 612.70 57595.94 88888.00 2000-07-14 20:53:41.035 196 15771.36 613.20 57595.33 88888.00 2000-07-14 20:53:42.035 196 15770.45 613.20 57595.08 88888.00 2000-07-14 20:53:43.035 196 15770.58 612.95 57594.84 88888.00 2000-07-14 20:53:44.035 196 15770.19 612.70 57595.08 88888.00 2000-07-14 20:53:45.035 196 15769.67 613.20 57595.08 88888.00 2000-07-14 20:53:46.035 196 15770.58 612.33 57594.59 88888.00 2000-07-14 20:53:47.035 196 15769.41 612.83 57595.45 88888.00 2000-07-14 20:53:48.035 196 15770.06 611.59 57594.47 88888.00 2000-07-14 20:53:49.035 196 15769.54 611.71 57593.74 88888.00 2000-07-14 20:53:50.035 196 15769.54 611.59 57594.47 88888.00 2000-07-14 20:53:51.035 196 15770.32 611.09 57593.74 88888.00 2000-07-14 20:53:52.035 196 15769.02 610.72 57594.11 88888.00 2000-07-14 20:53:53.035 196 15769.28 610.97 57594.84 88888.00 2000-07-14 20:53:54.035 196 15769.41 609.48 57594.35 88888.00 2000-07-14 20:53:55.035 196 15768.50 609.36 57594.96 88888.00 2000-07-14 20:53:56.035 196 15768.11 609.36 57594.59 88888.00 2000-07-14 20:53:57.035 196 15766.68 608.25 57594.84 88888.00 2000-07-14 20:53:58.035 196 15765.38 606.76 57594.84 88888.00 2000-07-14 20:53:59.035 196 15764.08 606.64 57594.11 88888.00 2000-07-14 20:54:00.035 196 15762.39 607.26 57593.86 88888.00 2000-07-14 20:54:01.035 196 15761.35 606.51 57593.86 88888.00 2000-07-14 20:54:02.035 196 15760.83 605.03 57593.86 88888.00 2000-07-14 20:54:03.035 196 15759.79 605.77 57593.61 88888.00 2000-07-14 20:54:04.035 196 15759.27 604.53 57592.64 88888.00 2000-07-14 20:54:05.035 196 15758.36 604.41 57592.88 88888.00 2000-07-14 20:54:06.035 196 15758.49 604.41 57593.25 88888.00 2000-07-14 20:54:07.035 196 15757.32 604.65 57592.52 88888.00 2000-07-14 20:54:08.035 196 15757.32 605.40 57593.00 88888.00 2000-07-14 20:54:09.035 196 15756.42 605.27 57591.90 88888.00 2000-07-14 20:54:10.035 196 15756.29 605.65 57592.76 88888.00 2000-07-14 20:54:11.035 196 15755.25 605.65 57592.02 88888.00 2000-07-14 20:54:12.035 196 15754.99 604.53 57592.02 88888.00 2000-07-14 20:54:13.035 196 15754.21 605.03 57591.17 88888.00 2000-07-14 20:54:14.035 196 15753.17 604.41 57591.05 88888.00 2000-07-14 20:54:15.035 196 15752.26 604.53 57590.56 88888.00 2000-07-14 20:54:16.035 196 15749.79 604.04 57590.44 88888.00 2000-07-14 20:54:17.035 196 15748.75 603.66 57589.95 88888.00 2000-07-14 20:54:18.035 196 15747.58 601.93 57589.58 88888.00 2000-07-14 20:54:19.035 196 15746.02 601.19 57589.21 88888.00 2000-07-14 20:54:20.035 196 15743.68 599.58 57588.60 88888.00 2000-07-14 20:54:21.035 196 15742.77 598.34 57588.60 88888.00 2000-07-14 20:54:22.035 196 15741.99 597.59 57587.50 88888.00 2000-07-14 20:54:23.035 196 15741.60 596.85 57587.26 88888.00 2000-07-14 20:54:24.035 196 15740.69 595.74 57586.40 88888.00 2000-07-14 20:54:25.035 196 15741.99 595.74 57586.64 88888.00 2000-07-14 20:54:26.035 196 15741.99 595.74 57585.91 88888.00 2000-07-14 20:54:27.035 196 15743.55 596.36 57585.55 88888.00 2000-07-14 20:54:28.035 196 15743.68 597.35 57585.05 88888.00 2000-07-14 20:54:29.035 196 15746.02 598.09 57584.32 88888.00 2000-07-14 20:54:30.035 196 15746.80 598.96 57583.83 88888.00 2000-07-14 20:54:31.035 196 15748.36 598.96 57583.83 88888.00 2000-07-14 20:54:32.035 196 15748.62 599.82 57583.10 88888.00 2000-07-14 20:54:33.035 196 15750.83 600.07 57582.98 88888.00 2000-07-14 20:54:34.035 196 15752.00 600.07 57582.73 88888.00 2000-07-14 20:54:35.035 196 15753.56 600.07 57582.61 88888.00 2000-07-14 20:54:36.035 196 15754.34 598.96 57582.24 88888.00 2000-07-14 20:54:37.035 196 15756.54 600.07 57582.00 88888.00 2000-07-14 20:54:38.035 196 15756.93 600.20 57582.37 88888.00 2000-07-14 20:54:39.035 196 15758.75 599.95 57582.61 88888.00 2000-07-14 20:54:40.035 196 15760.44 600.69 57582.24 88888.00 2000-07-14 20:54:41.035 196 15760.57 600.20 57581.75 88888.00 2000-07-14 20:54:42.035 196 15762.00 601.56 57581.51 88888.00 2000-07-14 20:54:43.035 196 15762.91 602.05 57581.75 88888.00 2000-07-14 20:54:44.035 196 15763.43 601.43 57581.14 88888.00 2000-07-14 20:54:45.035 196 15764.47 601.68 57581.51 88888.00 2000-07-14 20:54:46.035 196 15765.90 601.93 57580.16 88888.00 2000-07-14 20:54:47.035 196 15766.16 603.42 57581.27 88888.00 2000-07-14 20:54:48.035 196 15766.42 603.91 57580.66 88888.00 2000-07-14 20:54:49.035 196 15767.85 604.16 57580.66 88888.00 2000-07-14 20:54:50.035 196 15768.89 604.28 57580.90 88888.00 2000-07-14 20:54:51.035 196 15769.93 605.40 57581.14 88888.00 2000-07-14 20:54:52.035 196 15771.75 605.77 57580.66 88888.00 2000-07-14 20:54:53.035 196 15773.57 607.26 57580.29 88888.00 2000-07-14 20:54:54.035 196 15773.70 607.01 57580.16 88888.00 2000-07-14 20:54:55.035 196 15776.55 608.25 57580.29 88888.00 2000-07-14 20:54:56.035 196 15778.11 608.37 57580.78 88888.00 2000-07-14 20:54:57.035 196 15780.19 609.24 57581.02 88888.00 2000-07-14 20:54:58.035 196 15781.36 609.61 57580.29 88888.00 2000-07-14 20:54:59.035 196 15782.53 609.98 57580.66 88888.00 2000-07-14 20:55:00.035 196 15784.35 610.48 57580.16 88888.00 2000-07-14 20:55:01.035 196 15785.65 611.22 57580.66 88888.00 2000-07-14 20:55:02.035 196 15786.95 611.59 57580.53 88888.00 2000-07-14 20:55:03.035 196 15788.64 612.09 57580.29 88888.00 2000-07-14 20:55:04.035 196 15790.20 612.70 57580.53 88888.00 2000-07-14 20:55:05.035 196 15791.24 612.83 57580.29 88888.00 2000-07-14 20:55:06.035 196 15792.28 613.82 57580.90 88888.00 2000-07-14 20:55:07.035 196 15793.44 614.56 57581.39 88888.00 2000-07-14 20:55:08.035 196 15794.74 615.18 57581.63 88888.00 2000-07-14 20:55:09.035 196 15794.74 614.81 57581.14 88888.00 2000-07-14 20:55:10.035 196 15794.48 615.55 57581.63 88888.00 2000-07-14 20:55:11.035 196 15794.87 615.43 57581.75 88888.00 2000-07-14 20:55:12.035 196 15794.87 616.67 57581.39 88888.00 2000-07-14 20:55:13.035 196 15795.00 616.05 57582.37 88888.00 2000-07-14 20:55:14.035 196 15794.74 615.80 57582.37 88888.00 2000-07-14 20:55:15.035 196 15795.13 615.68 57582.86 88888.00 2000-07-14 20:55:16.035 196 15795.78 616.30 57582.86 88888.00 2000-07-14 20:55:17.035 196 15796.56 615.31 57582.37 88888.00 2000-07-14 20:55:18.035 196 15796.69 614.93 57582.49 88888.00 2000-07-14 20:55:19.035 196 15796.69 615.06 57582.98 88888.00 2000-07-14 20:55:20.035 196 15797.34 614.93 57582.98 88888.00 2000-07-14 20:55:21.035 196 15798.25 614.93 57582.86 88888.00 2000-07-14 20:55:22.035 196 15799.55 615.55 57582.73 88888.00 2000-07-14 20:55:23.035 196 15799.81 615.18 57582.98 88888.00 2000-07-14 20:55:24.035 196 15801.24 615.31 57582.98 88888.00 2000-07-14 20:55:25.035 196 15802.02 615.92 57583.83 88888.00 2000-07-14 20:55:26.035 196 15802.41 616.42 57583.46 88888.00 2000-07-14 20:55:27.035 196 15803.06 617.04 57583.46 88888.00 2000-07-14 20:55:28.035 196 15804.10 617.66 57584.08 88888.00 2000-07-14 20:55:29.035 196 15803.71 618.40 57583.22 88888.00 2000-07-14 20:55:30.035 196 15804.36 619.39 57584.32 88888.00 2000-07-14 20:55:31.035 196 15804.23 619.15 57583.46 88888.00 2000-07-14 20:55:32.035 196 15805.14 620.63 57584.57 88888.00 2000-07-14 20:55:33.035 196 15803.84 621.37 57585.05 88888.00 2000-07-14 20:55:34.035 196 15803.32 621.99 57585.55 88888.00 2000-07-14 20:55:35.035 196 15803.06 621.99 57585.30 88888.00 2000-07-14 20:55:36.035 196 15803.84 622.37 57585.30 88888.00 2000-07-14 20:55:37.035 196 15803.06 622.61 57584.93 88888.00 2000-07-14 20:55:38.035 196 15802.67 622.49 57585.55 88888.00 2000-07-14 20:55:39.035 196 15802.28 622.49 57586.16 88888.00 2000-07-14 20:55:40.035 196 15802.80 622.12 57585.79 88888.00 2000-07-14 20:55:41.035 196 15802.02 621.75 57586.16 88888.00 2000-07-14 20:55:42.035 196 15802.15 621.50 57586.52 88888.00 2000-07-14 20:55:43.035 196 15802.02 621.00 57586.64 88888.00 2000-07-14 20:55:44.035 196 15802.80 620.51 57586.40 88888.00 2000-07-14 20:55:45.035 196 15802.28 621.50 57587.13 88888.00 2000-07-14 20:55:46.035 196 15801.63 620.76 57587.26 88888.00 2000-07-14 20:55:47.035 196 15802.67 620.88 57586.64 88888.00 2000-07-14 20:55:48.035 196 15801.63 620.63 57587.01 88888.00 2000-07-14 20:55:49.035 196 15802.28 620.63 57587.26 88888.00 2000-07-14 20:55:50.035 196 15801.24 621.25 57588.11 88888.00 2000-07-14 20:55:51.035 196 15800.85 620.88 57587.50 88888.00 2000-07-14 20:55:52.035 196 15801.76 621.87 57587.50 88888.00 2000-07-14 20:55:53.035 196 15802.15 622.24 57587.87 88888.00 2000-07-14 20:55:54.035 196 15802.41 622.86 57587.99 88888.00 2000-07-14 20:55:55.035 196 15802.54 622.74 57588.23 88888.00 2000-07-14 20:55:56.035 196 15802.28 624.35 57588.23 88888.00 2000-07-14 20:55:57.035 196 15802.41 624.35 57588.60 88888.00 2000-07-14 20:55:58.035 196 15802.54 624.84 57588.97 88888.00 2000-07-14 20:55:59.035 196 15801.37 625.59 57589.34 88888.00 2000-07-14 20:56:00.035 196 15801.76 624.97 57589.21 88888.00 2000-07-14 20:56:01.035 196 15802.15 625.21 57588.97 88888.00 2000-07-14 20:56:02.035 196 15801.76 624.84 57589.70 88888.00 2000-07-14 20:56:03.035 196 15801.63 624.84 57590.07 88888.00 2000-07-14 20:56:04.035 196 15801.63 624.97 57589.70 88888.00 2000-07-14 20:56:05.035 196 15800.72 624.59 57589.34 88888.00 2000-07-14 20:56:06.035 196 15801.50 624.59 57590.31 88888.00 2000-07-14 20:56:07.035 196 15801.24 625.46 57590.07 88888.00 2000-07-14 20:56:08.035 196 15801.76 625.59 57589.58 88888.00 2000-07-14 20:56:09.035 196 15802.02 626.08 57590.07 88888.00 2000-07-14 20:56:10.035 196 15802.54 626.58 57590.31 88888.00 2000-07-14 20:56:11.035 196 15803.71 626.45 57589.82 88888.00 2000-07-14 20:56:12.035 196 15803.84 627.20 57590.44 88888.00 2000-07-14 20:56:13.035 196 15804.10 627.94 57591.05 88888.00 2000-07-14 20:56:14.035 196 15804.88 628.56 57590.44 88888.00 2000-07-14 20:56:15.035 196 15806.70 629.18 57590.93 88888.00 2000-07-14 20:56:16.035 196 15807.61 630.17 57590.44 88888.00 2000-07-14 20:56:17.035 196 15807.48 631.28 57591.66 88888.00 2000-07-14 20:56:18.035 196 15808.00 631.65 57591.05 88888.00 2000-07-14 20:56:19.035 196 15808.00 632.77 57590.80 88888.00 2000-07-14 20:56:20.035 196 15808.78 633.26 57590.19 88888.00 2000-07-14 20:56:21.034 196 15808.39 633.88 57591.29 88888.00 2000-07-14 20:56:22.034 196 15808.52 634.50 57591.29 88888.00 2000-07-14 20:56:23.034 196 15808.78 634.50 57591.17 88888.00 2000-07-14 20:56:24.034 196 15808.52 634.75 57591.90 88888.00 2000-07-14 20:56:25.034 196 15808.26 634.13 57591.41 88888.00 2000-07-14 20:56:26.034 196 15808.39 634.75 57591.66 88888.00 2000-07-14 20:56:27.034 196 15808.13 635.00 57591.54 88888.00 2000-07-14 20:56:28.034 196 15808.00 634.75 57591.66 88888.00 2000-07-14 20:56:29.034 196 15808.00 635.49 57591.05 88888.00 2000-07-14 20:56:30.034 196 15807.87 635.49 57591.05 88888.00 2000-07-14 20:56:31.034 196 15807.87 635.74 57590.80 88888.00 2000-07-14 20:56:32.034 196 15807.87 636.86 57591.66 88888.00 2000-07-14 20:56:33.034 196 15808.26 636.61 57590.44 88888.00 2000-07-14 20:56:34.034 196 15808.65 637.35 57590.93 88888.00 2000-07-14 20:56:35.034 196 15809.43 637.60 57591.17 88888.00 2000-07-14 20:56:36.034 196 15808.91 637.72 57590.44 88888.00 2000-07-14 20:56:37.034 196 15809.56 637.48 57591.29 88888.00 2000-07-14 20:56:38.034 196 15809.82 638.34 57591.17 88888.00 2000-07-14 20:56:39.034 196 15809.95 637.72 57590.68 88888.00 2000-07-14 20:56:40.034 196 15810.08 637.97 57591.41 88888.00 2000-07-14 20:56:41.034 196 15809.69 638.09 57590.80 88888.00 2000-07-14 20:56:42.034 196 15809.82 637.48 57590.68 88888.00 2000-07-14 20:56:43.034 196 15809.82 638.34 57590.31 88888.00 2000-07-14 20:56:44.034 196 15810.08 638.09 57590.80 88888.00 2000-07-14 20:56:45.034 196 15810.72 638.09 57590.44 88888.00 2000-07-14 20:56:46.034 196 15810.46 638.34 57589.95 88888.00 2000-07-14 20:56:47.034 196 15809.82 638.34 57590.93 88888.00 2000-07-14 20:56:48.034 196 15809.30 638.22 57590.93 88888.00 2000-07-14 20:56:49.034 196 15809.30 638.09 57590.44 88888.00 2000-07-14 20:56:50.034 196 15808.52 638.84 57590.93 88888.00 2000-07-14 20:56:51.034 196 15808.00 638.59 57590.80 88888.00 2000-07-14 20:56:52.034 196 15806.83 638.09 57590.68 88888.00 2000-07-14 20:56:53.034 196 15805.27 637.48 57591.05 88888.00 2000-07-14 20:56:54.034 196 15805.14 636.11 57591.05 88888.00 2000-07-14 20:56:55.034 196 15803.58 636.24 57591.05 88888.00 2000-07-14 20:56:56.034 196 15802.67 635.74 57591.17 88888.00 2000-07-14 20:56:57.034 196 15801.50 635.12 57591.66 88888.00 2000-07-14 20:56:58.034 196 15799.94 634.13 57590.93 88888.00 2000-07-14 20:56:59.034 196 15799.81 632.52 57591.17 88888.00 2000-07-14 20:57:00.034 196 15799.03 633.02 57591.29 88888.00 2000-07-14 20:57:01.034 196 15796.43 631.53 57590.93 88888.00 2000-07-14 20:57:02.034 196 15796.04 630.29 57591.90 88888.00 2000-07-14 20:57:03.034 196 15795.65 629.80 57591.54 88888.00 2000-07-14 20:57:04.034 196 15795.52 629.05 57590.93 88888.00 2000-07-14 20:57:05.034 196 15793.96 628.68 57591.54 88888.00 2000-07-14 20:57:06.034 196 15793.44 627.69 57591.90 88888.00 2000-07-14 20:57:07.034 196 15791.88 626.70 57592.15 88888.00 2000-07-14 20:57:08.034 196 15790.59 625.71 57591.41 88888.00 2000-07-14 20:57:09.034 196 15789.16 625.46 57592.02 88888.00 2000-07-14 20:57:10.034 196 15787.47 623.73 57592.15 88888.00 2000-07-14 20:57:11.034 196 15786.17 622.74 57592.39 88888.00 2000-07-14 20:57:12.034 196 15783.96 622.24 57592.15 88888.00 2000-07-14 20:57:13.034 196 15782.66 621.75 57593.00 88888.00 2000-07-14 20:57:14.034 196 15780.84 620.51 57592.88 88888.00 2000-07-14 20:57:15.034 196 15778.63 619.15 57592.02 88888.00 2000-07-14 20:57:16.034 196 15776.68 618.53 57593.25 88888.00 2000-07-14 20:57:17.034 196 15774.86 617.16 57592.76 88888.00 2000-07-14 20:57:18.034 196 15772.53 615.92 57593.12 88888.00 2000-07-14 20:57:19.034 196 15770.32 615.31 57593.12 88888.00 2000-07-14 20:57:20.034 196 15769.02 613.94 57593.49 88888.00 2000-07-14 20:57:21.034 196 15766.42 613.08 57593.25 88888.00 2000-07-14 20:57:22.034 196 15764.21 611.71 57593.37 88888.00 2000-07-14 20:57:23.034 196 15762.65 610.48 57593.37 88888.00 2000-07-14 20:57:24.034 196 15760.96 609.24 57593.00 88888.00 2000-07-14 20:57:25.034 196 15758.62 608.62 57593.49 88888.00 2000-07-14 20:57:26.034 196 15757.06 607.50 57593.25 88888.00 2000-07-14 20:57:27.034 196 15756.29 605.89 57593.25 88888.00 2000-07-14 20:57:28.034 196 15753.43 605.03 57592.88 88888.00 2000-07-14 20:57:29.034 196 15752.52 603.79 57592.64 88888.00 2000-07-14 20:57:30.034 196 15750.70 602.42 57592.64 88888.00 2000-07-14 20:57:31.034 196 15749.14 602.55 57591.90 88888.00 2000-07-14 20:57:32.034 196 15746.80 601.56 57592.88 88888.00 2000-07-14 20:57:33.034 196 15745.63 600.81 57592.39 88888.00 2000-07-14 20:57:34.034 196 15743.81 600.81 57592.64 88888.00 2000-07-14 20:57:35.034 196 15741.34 600.32 57592.27 88888.00 2000-07-14 20:57:36.034 196 15740.17 600.07 57592.39 88888.00 2000-07-14 20:57:37.034 196 15737.71 599.33 57592.02 88888.00 2000-07-14 20:57:38.034 196 15736.02 599.45 57591.66 88888.00 2000-07-14 20:57:39.034 196 15733.94 598.59 57591.29 88888.00 2000-07-14 20:57:40.034 196 15732.90 598.83 57591.90 88888.00 2000-07-14 20:57:41.034 196 15730.30 598.34 57591.29 88888.00 2000-07-14 20:57:42.034 196 15729.00 598.21 57590.31 88888.00 2000-07-14 20:57:43.034 196 15727.57 598.21 57590.93 88888.00 2000-07-14 20:57:44.034 196 15726.14 597.35 57591.05 88888.00 2000-07-14 20:57:45.034 196 15723.93 597.72 57590.93 88888.00 2000-07-14 20:57:46.034 196 15723.67 597.84 57590.93 88888.00 2000-07-14 20:57:47.034 196 15721.72 597.22 57589.70 88888.00 2000-07-14 20:57:48.034 196 15720.94 596.98 57589.21 88888.00 2000-07-14 20:57:49.034 196 15719.78 597.22 57589.58 88888.00 2000-07-14 20:57:50.034 196 15718.87 596.60 57588.36 88888.00 2000-07-14 20:57:51.034 196 15718.48 597.22 57588.97 88888.00 2000-07-14 20:57:52.034 196 15717.57 596.85 57587.50 88888.00 2000-07-14 20:57:53.034 196 15717.31 597.35 57587.26 88888.00 2000-07-14 20:57:54.034 196 15717.44 597.97 57586.77 88888.00 2000-07-14 20:57:55.034 196 15717.57 597.72 57587.01 88888.00 2000-07-14 20:57:56.034 196 15717.44 597.59 57586.40 88888.00 2000-07-14 20:57:57.034 196 15717.05 598.46 57585.42 88888.00 2000-07-14 20:57:58.034 196 15717.83 598.46 57584.93 88888.00 2000-07-14 20:57:59.034 196 15718.22 599.58 57584.45 88888.00 2000-07-14 20:58:00.034 196 15717.70 599.20 57583.59 88888.00 2000-07-14 20:58:01.034 196 15718.48 600.32 57583.34 88888.00 2000-07-14 20:58:02.034 196 15718.87 601.06 57583.22 88888.00 2000-07-14 20:58:03.034 196 15719.65 601.93 57583.22 88888.00 2000-07-14 20:58:04.034 196 15720.68 601.56 57581.75 88888.00 2000-07-14 20:58:05.034 196 15721.59 602.55 57582.12 88888.00 2000-07-14 20:58:06.034 196 15721.72 603.17 57581.51 88888.00 2000-07-14 20:58:07.034 196 15721.98 602.92 57580.66 88888.00 2000-07-14 20:58:08.034 196 15723.02 603.66 57580.78 88888.00 2000-07-14 20:58:09.034 196 15724.45 603.66 57579.80 88888.00 2000-07-14 20:58:10.034 196 15725.88 604.41 57579.07 88888.00 2000-07-14 20:58:11.034 196 15725.62 605.15 57579.07 88888.00 2000-07-14 20:58:12.034 196 15726.92 605.15 57577.48 88888.00 2000-07-14 20:58:13.034 196 15727.70 605.40 57577.84 88888.00 2000-07-14 20:58:14.034 196 15728.48 606.14 57577.35 88888.00 2000-07-14 20:58:15.034 196 15729.91 606.39 57576.74 88888.00 2000-07-14 20:58:16.034 196 15731.08 606.51 57576.38 88888.00 2000-07-14 20:58:17.034 196 15731.86 607.01 57576.13 88888.00 2000-07-14 20:58:18.034 196 15733.42 608.00 57575.27 88888.00 2000-07-14 20:58:19.034 196 15734.72 608.12 57574.42 88888.00 2000-07-14 20:58:20.034 196 15735.50 608.49 57574.79 88888.00 2000-07-14 20:58:21.034 196 15737.32 608.99 57574.05 88888.00 2000-07-14 20:58:22.034 196 15737.96 609.73 57573.93 88888.00 2000-07-14 20:58:23.034 196 15740.04 610.10 57573.68 88888.00 2000-07-14 20:58:24.034 196 15740.69 610.60 57573.20 88888.00 2000-07-14 20:58:25.034 196 15743.29 611.34 57572.59 88888.00 2000-07-14 20:58:26.034 196 15743.81 611.59 57572.95 88888.00 2000-07-14 20:58:27.034 196 15745.11 612.46 57571.48 88888.00 2000-07-14 20:58:28.034 196 15747.19 612.70 57571.61 88888.00 2000-07-14 20:58:29.034 196 15748.75 613.08 57571.12 88888.00 2000-07-14 20:58:30.034 196 15750.70 613.70 57570.88 88888.00 2000-07-14 20:58:31.034 196 15751.61 613.94 57571.12 88888.00 2000-07-14 20:58:32.034 196 15753.04 615.31 57570.26 88888.00 2000-07-14 20:58:33.034 196 15755.12 615.68 57570.38 88888.00 2000-07-14 20:58:34.034 196 15755.50 616.17 57570.38 88888.00 2000-07-14 20:58:35.034 196 15756.67 617.04 57570.26 88888.00 2000-07-14 20:58:36.034 196 15758.23 617.91 57570.14 88888.00 2000-07-14 20:58:37.034 196 15759.66 617.54 57569.77 88888.00 2000-07-14 20:58:38.034 196 15760.70 617.54 57569.77 88888.00 2000-07-14 20:58:39.034 196 15762.78 618.28 57569.41 88888.00 2000-07-14 20:58:40.034 196 15764.21 618.03 57568.92 88888.00 2000-07-14 20:58:41.034 196 15765.38 618.28 57569.65 88888.00 2000-07-14 20:58:42.034 196 15766.68 618.03 57569.41 88888.00 2000-07-14 20:58:43.034 196 15768.11 619.02 57569.16 88888.00 2000-07-14 20:58:44.034 196 15768.37 618.90 57569.04 88888.00 2000-07-14 20:58:45.034 196 15769.02 618.65 57569.16 88888.00 2000-07-14 20:58:46.034 196 15770.58 619.39 57569.16 88888.00 2000-07-14 20:58:47.034 196 15770.97 619.27 57569.04 88888.00 2000-07-14 20:58:48.034 196 15772.01 619.27 57569.77 88888.00 2000-07-14 20:58:49.034 196 15772.14 618.15 57569.77 88888.00 2000-07-14 20:58:50.034 196 15773.18 618.77 57570.14 88888.00 2000-07-14 20:58:51.034 196 15773.05 619.15 57570.14 88888.00 2000-07-14 20:58:52.034 196 15773.70 618.65 57570.26 88888.00 2000-07-14 20:58:53.034 196 15774.34 618.03 57569.77 88888.00 2000-07-14 20:58:54.034 196 15775.25 618.15 57570.88 88888.00 2000-07-14 20:58:55.034 196 15774.47 617.66 57570.63 88888.00 2000-07-14 20:58:56.034 196 15774.47 617.91 57571.36 88888.00 2000-07-14 20:58:57.034 196 15775.25 618.28 57571.12 88888.00 2000-07-14 20:58:58.034 196 15776.55 617.66 57571.61 88888.00 2000-07-14 20:58:59.034 196 15774.73 618.03 57572.22 88888.00 2000-07-14 20:59:00.034 196 15775.90 618.03 57571.97 88888.00 2000-07-14 20:59:01.034 196 15776.29 617.66 57572.22 88888.00 2000-07-14 20:59:02.034 196 15776.16 617.78 57572.71 88888.00 2000-07-14 20:59:03.034 196 15775.64 617.91 57572.83 88888.00 2000-07-14 20:59:04.034 196 15775.77 617.54 57573.44 88888.00 2000-07-14 20:59:05.034 196 15775.51 617.54 57573.68 88888.00 2000-07-14 20:59:06.034 196 15776.29 617.04 57573.68 88888.00 2000-07-14 20:59:07.034 196 15775.64 617.54 57575.03 88888.00 2000-07-14 20:59:08.034 196 15775.25 616.67 57574.54 88888.00 2000-07-14 20:59:09.034 196 15774.86 615.68 57575.03 88888.00 2000-07-14 20:59:10.034 196 15774.73 616.05 57575.03 88888.00 2000-07-14 20:59:11.034 196 15774.47 615.92 57576.13 88888.00 2000-07-14 20:59:12.034 196 15774.47 616.05 57575.52 88888.00 2000-07-14 20:59:13.034 196 15773.57 615.92 57576.62 88888.00 2000-07-14 20:59:14.034 196 15772.53 615.55 57576.62 88888.00 2000-07-14 20:59:15.034 196 15772.01 616.05 57577.23 88888.00 2000-07-14 20:59:16.034 196 15771.36 615.18 57577.84 88888.00 2000-07-14 20:59:17.034 196 15770.58 615.43 57577.60 88888.00 2000-07-14 20:59:18.034 196 15770.06 614.81 57577.84 88888.00 2000-07-14 20:59:19.034 196 15769.02 615.43 57578.82 88888.00 2000-07-14 20:59:20.034 196 15767.98 614.93 57579.19 88888.00 2000-07-14 20:59:21.034 196 15767.59 615.18 57579.19 88888.00 2000-07-14 20:59:22.034 196 15766.03 614.31 57579.80 88888.00 2000-07-14 20:59:23.034 196 15765.64 615.31 57579.68 88888.00 2000-07-14 20:59:24.034 196 15764.34 614.31 57580.53 88888.00 2000-07-14 20:59:25.034 196 15764.21 613.94 57580.04 88888.00 2000-07-14 20:59:26.034 196 15762.65 614.69 57580.29 88888.00 2000-07-14 20:59:27.034 196 15762.00 614.31 57580.16 88888.00 2000-07-14 20:59:28.034 196 15761.61 613.82 57581.14 88888.00 2000-07-14 20:59:29.034 196 15760.96 614.56 57581.63 88888.00 2000-07-14 20:59:30.034 196 15760.05 614.19 57582.49 88888.00 2000-07-14 20:59:31.034 196 15759.01 614.19 57581.88 88888.00 2000-07-14 20:59:32.034 196 15757.97 613.94 57582.24 88888.00 2000-07-14 20:59:33.034 196 15757.97 613.08 57582.00 88888.00 2000-07-14 20:59:34.034 196 15757.32 613.20 57581.63 88888.00 2000-07-14 20:59:35.034 196 15756.54 613.57 57583.10 88888.00 2000-07-14 20:59:36.034 196 15757.06 613.70 57582.73 88888.00 2000-07-14 20:59:37.034 196 15756.29 612.33 57582.98 88888.00 2000-07-14 20:59:38.034 196 15754.73 612.46 57583.34 88888.00 2000-07-14 20:59:39.034 196 15754.60 613.20 57583.34 88888.00 2000-07-14 20:59:40.034 196 15754.08 613.08 57584.08 88888.00 2000-07-14 20:59:41.034 196 15754.08 612.95 57583.59 88888.00 2000-07-14 20:59:42.034 196 15753.56 612.70 57583.83 88888.00 2000-07-14 20:59:43.034 196 15753.17 612.46 57584.32 88888.00 2000-07-14 20:59:44.034 196 15753.04 612.09 57584.57 88888.00 2000-07-14 20:59:45.034 196 15752.78 612.33 57584.57 88888.00 2000-07-14 20:59:46.034 196 15751.74 612.70 57584.20 88888.00 2000-07-14 20:59:47.034 196 15752.00 613.08 57584.45 88888.00 2000-07-14 20:59:48.034 196 15750.70 613.08 57584.32 88888.00 2000-07-14 20:59:49.034 196 15750.31 612.58 57584.32 88888.00 2000-07-14 20:59:50.034 196 15750.05 612.58 57584.93 88888.00 2000-07-14 20:59:51.034 196 15750.31 612.58 57584.69 88888.00 2000-07-14 20:59:52.034 196 15748.88 612.70 57585.05 88888.00 2000-07-14 20:59:53.034 196 15749.27 612.70 57584.08 88888.00 2000-07-14 20:59:54.034 196 15749.27 613.20 57584.69 88888.00 2000-07-14 20:59:55.034 196 15748.75 612.83 57584.93 88888.00 2000-07-14 20:59:56.034 196 15748.75 612.70 57585.42 88888.00 2000-07-14 20:59:57.034 196 15748.10 612.70 57584.57 88888.00 2000-07-14 20:59:58.034 196 15748.36 613.20 57584.69 88888.00 2000-07-14 20:59:59.034 196 15748.23 613.20 57584.57 88888.00 2000-07-14 21:00:00.034 196 15749.01 612.83 57584.45 88888.00 2000-07-14 21:00:01.034 196 15748.49 613.20 57584.81 88888.00 2000-07-14 21:00:02.034 196 15748.36 613.45 57584.69 88888.00 2000-07-14 21:00:03.034 196 15748.62 612.70 57584.93 88888.00 2000-07-14 21:00:04.034 196 15747.84 613.57 57584.57 88888.00 2000-07-14 21:00:05.034 196 15747.71 613.70 57584.20 88888.00 2000-07-14 21:00:06.034 196 15748.88 613.45 57584.57 88888.00 2000-07-14 21:00:07.034 196 15748.49 613.08 57583.96 88888.00 2000-07-14 21:00:08.034 196 15748.88 614.31 57585.18 88888.00 2000-07-14 21:00:09.034 196 15748.88 613.82 57583.96 88888.00 2000-07-14 21:00:10.034 196 15748.62 614.19 57583.83 88888.00 2000-07-14 21:00:11.034 196 15749.27 614.19 57583.71 88888.00 2000-07-14 21:00:12.034 196 15748.88 614.19 57583.46 88888.00 2000-07-14 21:00:13.034 196 15749.66 614.07 57584.20 88888.00 2000-07-14 21:00:14.034 196 15748.49 614.44 57583.46 88888.00 2000-07-14 21:00:15.034 196 15748.49 614.31 57584.20 88888.00 2000-07-14 21:00:16.034 196 15748.62 613.57 57582.86 88888.00 2000-07-14 21:00:17.034 196 15748.49 613.94 57583.22 88888.00 2000-07-14 21:00:18.034 196 15748.49 613.82 57583.59 88888.00 2000-07-14 21:00:19.034 196 15747.84 613.57 57583.22 88888.00 2000-07-14 21:00:20.034 196 15747.71 613.70 57583.46 88888.00 2000-07-14 21:00:21.034 196 15747.97 613.08 57583.34 88888.00 2000-07-14 21:00:22.034 196 15747.32 613.08 57582.61 88888.00 2000-07-14 21:00:23.034 196 15747.45 612.46 57581.75 88888.00 2000-07-14 21:00:24.034 196 15747.45 613.08 57582.00 88888.00 2000-07-14 21:00:25.034 196 15746.54 612.21 57581.63 88888.00 2000-07-14 21:00:26.034 196 15746.67 612.46 57581.63 88888.00 2000-07-14 21:00:27.034 196 15746.41 612.58 57581.51 88888.00 2000-07-14 21:00:28.034 196 15746.93 612.83 57581.27 88888.00 2000-07-14 21:00:29.034 196 15746.80 612.46 57581.51 88888.00 2000-07-14 21:00:30.034 196 15746.02 613.57 57581.27 88888.00 2000-07-14 21:00:31.034 196 15746.41 613.57 57581.27 88888.00 2000-07-14 21:00:32.034 196 15746.67 612.95 57580.90 88888.00 2000-07-14 21:00:33.034 196 15746.41 613.70 57580.66 88888.00 2000-07-14 21:00:34.034 196 15746.67 613.20 57580.29 88888.00 2000-07-14 21:00:35.034 196 15746.41 612.95 57580.90 88888.00 2000-07-14 21:00:36.034 196 15746.67 613.08 57580.78 88888.00 2000-07-14 21:00:37.034 196 15745.76 612.21 57579.68 88888.00 2000-07-14 21:00:38.034 196 15746.67 612.95 57579.55 88888.00 2000-07-14 21:00:39.034 196 15746.02 612.70 57579.80 88888.00 2000-07-14 21:00:40.034 196 15746.15 612.83 57579.43 88888.00 2000-07-14 21:00:41.034 196 15745.63 612.33 57579.55 88888.00 2000-07-14 21:00:42.034 196 15745.63 612.21 57579.80 88888.00 2000-07-14 21:00:43.034 196 15745.50 611.96 57579.43 88888.00 2000-07-14 21:00:44.034 196 15745.11 612.95 57578.82 88888.00 2000-07-14 21:00:45.034 196 15744.98 611.47 57578.94 88888.00 2000-07-14 21:00:46.034 196 15744.85 611.59 57578.45 88888.00 2000-07-14 21:00:47.034 196 15745.24 610.97 57578.70 88888.00 2000-07-14 21:00:48.034 196 15744.46 610.60 57577.84 88888.00 2000-07-14 21:00:49.034 196 15744.72 611.34 57577.96 88888.00 2000-07-14 21:00:50.034 196 15744.85 610.85 57578.09 88888.00 2000-07-14 21:00:51.034 196 15746.02 610.85 57577.35 88888.00 2000-07-14 21:00:52.034 196 15745.37 610.60 57578.09 88888.00 2000-07-14 21:00:53.034 196 15746.02 610.72 57577.96 88888.00 2000-07-14 21:00:54.034 196 15746.80 610.35 57577.60 88888.00 2000-07-14 21:00:55.034 196 15746.67 611.71 57577.23 88888.00 2000-07-14 21:00:56.034 196 15746.80 611.22 57577.35 88888.00 2000-07-14 21:00:57.034 196 15747.97 611.59 57577.96 88888.00 2000-07-14 21:00:58.034 196 15748.49 611.09 57578.09 88888.00 2000-07-14 21:00:59.034 196 15749.27 610.97 57578.33 88888.00 2000-07-14 21:01:00.034 196 15749.27 611.34 57578.45 88888.00 2000-07-14 21:01:01.034 196 15749.27 611.09 57578.09 88888.00 2000-07-14 21:01:02.034 196 15749.53 610.60 57577.96 88888.00 2000-07-14 21:01:03.034 196 15750.05 610.10 57577.96 88888.00 2000-07-14 21:01:04.034 196 15750.31 610.60 57577.48 88888.00 2000-07-14 21:01:05.034 196 15750.18 610.48 57578.33 88888.00 2000-07-14 21:01:06.034 196 15749.79 610.23 57577.84 88888.00 2000-07-14 21:01:07.034 196 15750.05 610.10 57577.60 88888.00 2000-07-14 21:01:08.034 196 15750.31 609.86 57577.48 88888.00 2000-07-14 21:01:09.034 196 15750.18 610.35 57577.96 88888.00 2000-07-14 21:01:10.034 196 15750.57 610.23 57577.96 88888.00 2000-07-14 21:01:11.034 196 15751.22 609.48 57578.09 88888.00 2000-07-14 21:01:12.034 196 15751.09 609.73 57577.96 88888.00 2000-07-14 21:01:13.034 196 15750.83 609.86 57578.09 88888.00 2000-07-14 21:01:14.034 196 15751.74 609.98 57579.31 88888.00 2000-07-14 21:01:15.034 196 15751.48 609.86 57578.33 88888.00 2000-07-14 21:01:16.034 196 15751.61 609.86 57578.70 88888.00 2000-07-14 21:01:17.034 196 15751.87 609.86 57578.33 88888.00 2000-07-14 21:01:18.034 196 15752.26 608.87 57578.21 88888.00 2000-07-14 21:01:19.034 196 15752.13 609.98 57578.94 88888.00 2000-07-14 21:01:20.034 196 15752.65 610.23 57578.94 88888.00 2000-07-14 21:01:21.034 196 15752.91 609.36 57578.45 88888.00 2000-07-14 21:01:22.034 196 15753.17 610.35 57578.94 88888.00 2000-07-14 21:01:23.034 196 15753.17 609.73 57579.19 88888.00 2000-07-14 21:01:24.034 196 15753.43 610.23 57578.82 88888.00 2000-07-14 21:01:25.034 196 15753.69 610.35 57578.45 88888.00 2000-07-14 21:01:26.034 196 15754.60 610.97 57579.19 88888.00 2000-07-14 21:01:27.034 196 15754.60 610.85 57578.94 88888.00 2000-07-14 21:01:28.034 196 15754.99 610.72 57579.19 88888.00 2000-07-14 21:01:29.034 196 15755.38 610.85 57578.57 88888.00 2000-07-14 21:01:30.034 196 15755.38 610.85 57578.82 88888.00 2000-07-14 21:01:31.034 196 15755.90 611.96 57579.07 88888.00 2000-07-14 21:01:32.034 196 15756.29 611.59 57578.82 88888.00 2000-07-14 21:01:33.034 196 15756.67 611.84 57578.82 88888.00 2000-07-14 21:01:34.034 196 15756.67 611.96 57579.80 88888.00 2000-07-14 21:01:35.034 196 15757.84 611.84 57578.82 88888.00 2000-07-14 21:01:36.034 196 15757.97 612.70 57579.55 88888.00 2000-07-14 21:01:37.034 196 15758.62 611.71 57578.57 88888.00 2000-07-14 21:01:38.034 196 15759.14 612.46 57578.94 88888.00 2000-07-14 21:01:39.034 196 15759.92 612.70 57579.31 88888.00 2000-07-14 21:01:40.034 196 15760.18 611.71 57579.92 88888.00 2000-07-14 21:01:41.034 196 15761.09 611.96 57579.92 88888.00 2000-07-14 21:01:42.034 196 15761.35 612.33 57579.68 88888.00 2000-07-14 21:01:43.034 196 15761.48 612.09 57579.31 88888.00 2000-07-14 21:01:44.034 196 15762.00 612.46 57579.31 88888.00 2000-07-14 21:01:45.034 196 15763.04 613.08 57579.68 88888.00 2000-07-14 21:01:46.034 196 15762.52 613.20 57578.94 88888.00 2000-07-14 21:01:47.034 196 15763.69 612.58 57579.92 88888.00 2000-07-14 21:01:48.034 196 15764.08 614.19 57580.29 88888.00 2000-07-14 21:01:49.034 196 15763.82 613.45 57579.68 88888.00 2000-07-14 21:01:50.034 196 15764.34 613.82 57579.68 88888.00 2000-07-14 21:01:51.034 196 15764.60 614.31 57579.68 88888.00 2000-07-14 21:01:52.034 196 15764.73 613.57 57580.29 88888.00 2000-07-14 21:01:53.034 196 15765.90 614.81 57580.53 88888.00 2000-07-14 21:01:54.034 196 15766.03 614.93 57580.66 88888.00 2000-07-14 21:01:55.034 196 15766.29 616.05 57580.41 88888.00 2000-07-14 21:01:56.034 196 15765.90 616.05 57579.80 88888.00 2000-07-14 21:01:57.034 196 15767.07 616.17 57580.29 88888.00 2000-07-14 21:01:58.034 196 15766.81 617.04 57580.04 88888.00 2000-07-14 21:01:59.034 196 15768.11 616.79 57580.53 88888.00 2000-07-14 21:02:00.034 196 15768.11 617.66 57580.04 88888.00 2000-07-14 21:02:01.034 196 15768.24 617.29 57580.41 88888.00 2000-07-14 21:02:02.034 196 15769.80 617.41 57579.80 88888.00 2000-07-14 21:02:03.034 196 15769.02 617.16 57580.66 88888.00 2000-07-14 21:02:04.034 196 15769.54 616.92 57580.41 88888.00 2000-07-14 21:02:05.034 196 15771.10 617.04 57580.04 88888.00 2000-07-14 21:02:06.034 196 15771.10 616.67 57580.90 88888.00 2000-07-14 21:02:07.034 196 15771.88 617.16 57580.66 88888.00 2000-07-14 21:02:08.034 196 15772.01 616.92 57580.04 88888.00 2000-07-14 21:02:09.034 196 15773.18 616.67 57581.02 88888.00 2000-07-14 21:02:10.034 196 15773.05 616.67 57581.14 88888.00 2000-07-14 21:02:11.034 196 15773.83 616.79 57581.02 88888.00 2000-07-14 21:02:12.034 196 15774.08 617.04 57581.14 88888.00 2000-07-14 21:02:13.034 196 15774.73 617.41 57581.63 88888.00 2000-07-14 21:02:14.034 196 15774.47 617.04 57581.14 88888.00 2000-07-14 21:02:15.034 196 15775.12 617.54 57581.51 88888.00 2000-07-14 21:02:16.034 196 15774.99 617.78 57581.02 88888.00 2000-07-14 21:02:17.034 196 15774.99 617.41 57581.63 88888.00 2000-07-14 21:02:18.034 196 15775.51 617.78 57581.27 88888.00 2000-07-14 21:02:19.034 196 15775.64 617.54 57581.63 88888.00 2000-07-14 21:02:20.034 196 15775.25 617.91 57582.12 88888.00 2000-07-14 21:02:21.034 196 15775.38 617.78 57582.00 88888.00 2000-07-14 21:02:22.034 196 15775.38 617.66 57582.49 88888.00 2000-07-14 21:02:23.034 196 15774.86 617.91 57582.24 88888.00 2000-07-14 21:02:24.034 196 15775.77 617.16 57582.86 88888.00 2000-07-14 21:02:25.034 196 15774.99 617.16 57582.12 88888.00 2000-07-14 21:02:26.034 196 15774.60 617.04 57582.37 88888.00 2000-07-14 21:02:27.034 196 15774.34 616.92 57582.86 88888.00 2000-07-14 21:02:28.034 196 15774.08 616.92 57583.10 88888.00 2000-07-14 21:02:29.034 196 15773.44 617.66 57582.61 88888.00 2000-07-14 21:02:30.034 196 15774.21 616.67 57582.61 88888.00 2000-07-14 21:02:31.034 196 15773.57 616.54 57583.22 88888.00 2000-07-14 21:02:32.034 196 15773.70 616.42 57582.98 88888.00 2000-07-14 21:02:33.034 196 15772.27 617.16 57584.32 88888.00 2000-07-14 21:02:34.034 196 15772.53 616.30 57583.59 88888.00 2000-07-14 21:02:35.034 196 15772.53 616.30 57584.08 88888.00 2000-07-14 21:02:36.034 196 15772.40 616.54 57583.96 88888.00 2000-07-14 21:02:37.034 196 15772.66 616.30 57583.59 88888.00 2000-07-14 21:02:38.034 196 15771.75 616.17 57584.93 88888.00 2000-07-14 21:02:39.034 196 15771.36 616.67 57584.57 88888.00 2000-07-14 21:02:40.034 196 15771.23 616.42 57585.05 88888.00 2000-07-14 21:02:41.034 196 15770.58 616.54 57585.67 88888.00 2000-07-14 21:02:42.034 196 15770.45 616.30 57585.05 88888.00 2000-07-14 21:02:43.034 196 15770.32 616.79 57584.93 88888.00 2000-07-14 21:02:44.034 196 15769.41 616.42 57585.55 88888.00 2000-07-14 21:02:45.034 196 15769.15 615.92 57585.79 88888.00 2000-07-14 21:02:46.034 196 15769.41 616.42 57586.28 88888.00 2000-07-14 21:02:47.034 196 15768.37 616.42 57586.16 88888.00 2000-07-14 21:02:48.034 196 15768.24 615.92 57586.16 88888.00 2000-07-14 21:02:49.034 196 15768.50 616.42 57586.89 88888.00 2000-07-14 21:02:50.034 196 15767.85 615.80 57586.28 88888.00 2000-07-14 21:02:51.034 196 15766.81 615.80 57587.26 88888.00 2000-07-14 21:02:52.034 196 15766.81 615.80 57586.64 88888.00 2000-07-14 21:02:53.034 196 15766.94 615.55 57586.77 88888.00 2000-07-14 21:02:54.034 196 15766.55 615.43 57587.87 88888.00 2000-07-14 21:02:55.034 196 15766.42 615.43 57587.13 88888.00 2000-07-14 21:02:56.034 196 15765.12 615.80 57587.75 88888.00 2000-07-14 21:02:57.034 196 15764.73 615.06 57587.62 88888.00 2000-07-14 21:02:58.034 196 15764.08 614.31 57587.99 88888.00 2000-07-14 21:02:59.034 196 15762.91 614.19 57588.11 88888.00 2000-07-14 21:03:00.034 196 15762.00 614.44 57588.23 88888.00 2000-07-14 21:03:01.034 196 15761.09 613.32 57588.23 88888.00 2000-07-14 21:03:02.034 196 15759.92 613.32 57588.48 88888.00 2000-07-14 21:03:03.034 196 15759.92 612.95 57588.23 88888.00 2000-07-14 21:03:04.034 196 15758.75 612.70 57588.36 88888.00 2000-07-14 21:03:05.034 196 15757.97 612.33 57588.85 88888.00 2000-07-14 21:03:06.034 196 15756.80 612.33 57588.72 88888.00 2000-07-14 21:03:07.034 196 15755.76 612.21 57589.21 88888.00 2000-07-14 21:03:08.034 196 15755.38 612.21 57588.36 88888.00 2000-07-14 21:03:09.034 196 15754.73 612.09 57588.60 88888.00 2000-07-14 21:03:10.034 196 15753.69 611.09 57588.60 88888.00 2000-07-14 21:03:11.034 196 15754.21 611.71 57589.21 88888.00 2000-07-14 21:03:12.034 196 15753.17 611.47 57588.85 88888.00 2000-07-14 21:03:13.034 196 15752.39 611.71 57588.85 88888.00 2000-07-14 21:03:14.034 196 15752.52 610.97 57587.99 88888.00 2000-07-14 21:03:15.034 196 15751.35 611.09 57588.97 88888.00 2000-07-14 21:03:16.034 196 15751.22 611.34 57588.97 88888.00 2000-07-14 21:03:17.034 196 15751.09 611.71 57589.09 88888.00 2000-07-14 21:03:18.034 196 15750.57 610.60 57589.09 88888.00 2000-07-14 21:03:19.034 196 15750.05 611.47 57589.09 88888.00 2000-07-14 21:03:20.034 196 15749.01 610.60 57588.48 88888.00 2000-07-14 21:03:21.034 196 15749.40 611.22 57588.48 88888.00 2000-07-14 21:03:22.034 196 15747.97 611.09 57588.97 88888.00 2000-07-14 21:03:23.034 196 15748.10 609.98 57588.85 88888.00 2000-07-14 21:03:24.034 196 15747.45 610.85 57588.36 88888.00 2000-07-14 21:03:25.034 196 15747.32 610.35 57589.09 88888.00 2000-07-14 21:03:26.034 196 15746.15 611.22 57589.09 88888.00 2000-07-14 21:03:27.034 196 15746.41 610.72 57588.85 88888.00 2000-07-14 21:03:28.034 196 15745.63 609.48 57588.60 88888.00 2000-07-14 21:03:29.034 196 15745.50 610.48 57588.60 88888.00 2000-07-14 21:03:30.034 196 15744.59 610.48 57588.60 88888.00 2000-07-14 21:03:31.034 196 15745.11 609.73 57588.23 88888.00 2000-07-14 21:03:32.034 196 15744.59 610.10 57587.75 88888.00 2000-07-14 21:03:33.034 196 15744.46 610.85 57588.48 88888.00 2000-07-14 21:03:34.034 196 15744.59 610.10 57588.60 88888.00 2000-07-14 21:03:35.034 196 15744.07 610.48 57588.36 88888.00 2000-07-14 21:03:36.034 196 15744.20 610.85 57588.11 88888.00 2000-07-14 21:03:37.034 196 15743.81 610.35 57588.60 88888.00 2000-07-14 21:03:38.034 196 15743.16 610.35 57587.75 88888.00 2000-07-14 21:03:39.034 196 15742.77 610.35 57588.11 88888.00 2000-07-14 21:03:40.034 196 15741.86 609.61 57587.87 88888.00 2000-07-14 21:03:41.034 196 15741.08 610.10 57587.50 88888.00 2000-07-14 21:03:42.034 196 15741.99 610.23 57587.38 88888.00 2000-07-14 21:03:43.034 196 15741.21 610.10 57587.38 88888.00 2000-07-14 21:03:44.034 196 15741.47 609.61 57586.89 88888.00 2000-07-14 21:03:45.034 196 15741.60 609.73 57587.13 88888.00 2000-07-14 21:03:46.034 196 15741.34 610.35 57586.89 88888.00 2000-07-14 21:03:47.034 196 15741.99 609.98 57586.64 88888.00 2000-07-14 21:03:48.034 196 15741.08 609.98 57586.52 88888.00 2000-07-14 21:03:49.034 196 15742.12 610.35 57586.28 88888.00 2000-07-14 21:03:50.034 196 15741.86 610.23 57586.89 88888.00 2000-07-14 21:03:51.034 196 15741.73 609.86 57585.79 88888.00 2000-07-14 21:03:52.034 196 15741.21 610.10 57585.55 88888.00 2000-07-14 21:03:53.034 196 15741.86 610.23 57586.40 88888.00 2000-07-14 21:03:54.034 196 15741.21 609.98 57586.40 88888.00 2000-07-14 21:03:55.034 196 15741.08 609.98 57585.91 88888.00 2000-07-14 21:03:56.034 196 15740.30 609.86 57586.04 88888.00 2000-07-14 21:03:57.034 196 15739.65 608.74 57586.04 88888.00 2000-07-14 21:03:58.034 196 15739.39 608.37 57585.42 88888.00 2000-07-14 21:03:59.034 196 15738.87 608.49 57585.42 88888.00 2000-07-14 21:04:00.034 196 15737.71 608.25 57585.18 88888.00 2000-07-14 21:04:01.034 196 15737.45 607.50 57585.30 88888.00 2000-07-14 21:04:02.034 196 15736.93 606.51 57585.05 88888.00 2000-07-14 21:04:03.034 196 15736.15 606.88 57585.05 88888.00 2000-07-14 21:04:04.034 196 15735.24 606.39 57584.45 88888.00 2000-07-14 21:04:05.034 196 15734.98 606.88 57584.57 88888.00 2000-07-14 21:04:06.034 196 15734.20 606.88 57583.83 88888.00 2000-07-14 21:04:07.034 196 15733.42 606.76 57584.57 88888.00 2000-07-14 21:04:08.034 196 15733.29 606.39 57584.69 88888.00 2000-07-14 21:04:09.034 196 15734.33 606.51 57583.83 88888.00 2000-07-14 21:04:10.034 196 15733.16 606.51 57583.59 88888.00 2000-07-14 21:04:11.034 196 15733.03 605.89 57584.20 88888.00 2000-07-14 21:04:12.034 196 15733.16 606.14 57583.96 88888.00 2000-07-14 21:04:13.034 196 15732.51 605.77 57583.46 88888.00 2000-07-14 21:04:14.034 196 15731.73 605.65 57583.34 88888.00 2000-07-14 21:04:15.034 196 15733.03 605.77 57583.34 88888.00 2000-07-14 21:04:16.034 196 15732.51 606.14 57583.22 88888.00 2000-07-14 21:04:17.034 196 15731.86 605.27 57582.73 88888.00 2000-07-14 21:04:18.034 196 15731.47 605.27 57583.46 88888.00 2000-07-14 21:04:19.034 196 15731.47 606.02 57582.00 88888.00 2000-07-14 21:04:20.034 196 15730.95 606.02 57582.24 88888.00 2000-07-14 21:04:21.034 196 15730.69 605.77 57582.12 88888.00 2000-07-14 21:04:22.034 196 15730.82 606.26 57582.00 88888.00 2000-07-14 21:04:23.034 196 15730.17 606.39 57581.14 88888.00 2000-07-14 21:04:24.034 196 15730.56 606.02 57581.39 88888.00 2000-07-14 21:04:25.034 196 15730.04 606.14 57580.90 88888.00 2000-07-14 21:04:26.034 196 15730.17 605.40 57580.53 88888.00 2000-07-14 21:04:27.034 196 15730.17 605.89 57580.90 88888.00 2000-07-14 21:04:28.034 196 15729.39 606.02 57580.90 88888.00 2000-07-14 21:04:29.034 196 15730.17 606.64 57580.41 88888.00 2000-07-14 21:04:30.034 196 15729.39 605.89 57580.29 88888.00 2000-07-14 21:04:31.034 196 15728.87 606.39 57580.53 88888.00 2000-07-14 21:04:32.034 196 15728.61 605.65 57580.16 88888.00 2000-07-14 21:04:33.034 196 15729.00 605.77 57579.19 88888.00 2000-07-14 21:04:34.034 196 15728.09 605.52 57579.43 88888.00 2000-07-14 21:04:35.034 196 15728.22 605.27 57579.55 88888.00 2000-07-14 21:04:36.034 196 15727.96 604.78 57579.19 88888.00 2000-07-14 21:04:37.034 196 15727.44 604.65 57579.07 88888.00 2000-07-14 21:04:38.034 196 15726.92 604.04 57579.43 88888.00 2000-07-14 21:04:39.034 196 15726.40 603.79 57578.70 88888.00 2000-07-14 21:04:40.034 196 15726.92 604.16 57579.07 88888.00 2000-07-14 21:04:41.034 196 15726.92 603.66 57578.45 88888.00 2000-07-14 21:04:42.034 196 15727.57 604.28 57579.19 88888.00 2000-07-14 21:04:43.034 196 15726.79 603.66 57578.33 88888.00 2000-07-14 21:04:44.034 196 15726.27 604.04 57578.45 88888.00 2000-07-14 21:04:45.034 196 15726.66 603.42 57577.60 88888.00 2000-07-14 21:04:46.034 196 15726.53 603.42 57578.09 88888.00 2000-07-14 21:04:47.034 196 15726.53 603.42 57578.70 88888.00 2000-07-14 21:04:48.034 196 15726.01 602.67 57577.84 88888.00 2000-07-14 21:04:49.034 196 15725.88 603.66 57577.48 88888.00 2000-07-14 21:04:50.034 196 15726.40 602.92 57577.23 88888.00 2000-07-14 21:04:51.034 196 15726.14 602.67 57576.99 88888.00 2000-07-14 21:04:52.034 196 15726.27 602.30 57576.99 88888.00 2000-07-14 21:04:53.034 196 15726.79 601.56 57576.74 88888.00 2000-07-14 21:04:54.034 196 15726.01 602.67 57576.74 88888.00 2000-07-14 21:04:55.034 196 15726.40 602.30 57576.50 88888.00 2000-07-14 21:04:56.034 196 15726.92 601.93 57576.13 88888.00 2000-07-14 21:04:57.034 196 15727.18 601.93 57576.25 88888.00 2000-07-14 21:04:58.034 196 15727.83 602.80 57576.25 88888.00 2000-07-14 21:04:59.034 196 15728.09 602.42 57576.25 88888.00 2000-07-14 21:05:00.034 196 15729.00 602.67 57576.38 88888.00 2000-07-14 21:05:01.034 196 15729.91 603.04 57575.40 88888.00 2000-07-14 21:05:02.034 196 15729.78 603.04 57575.89 88888.00 2000-07-14 21:05:03.034 196 15730.43 603.17 57575.27 88888.00 2000-07-14 21:05:04.034 196 15730.95 603.04 57576.01 88888.00 2000-07-14 21:05:05.034 196 15732.12 602.67 57575.89 88888.00 2000-07-14 21:05:06.034 196 15732.38 603.42 57575.40 88888.00 2000-07-14 21:05:07.034 196 15732.51 603.54 57575.03 88888.00 2000-07-14 21:05:08.034 196 15733.03 603.79 57576.01 88888.00 2000-07-14 21:05:09.034 196 15733.68 603.66 57575.64 88888.00 2000-07-14 21:05:10.034 196 15734.59 604.04 57576.13 88888.00 2000-07-14 21:05:11.034 196 15734.46 604.04 57575.40 88888.00 2000-07-14 21:05:12.034 196 15735.50 603.79 57575.77 88888.00 2000-07-14 21:05:13.034 196 15735.37 604.53 57575.64 88888.00 2000-07-14 21:05:14.034 196 15736.28 604.65 57575.03 88888.00 2000-07-14 21:05:15.034 196 15737.45 604.41 57575.03 88888.00 2000-07-14 21:05:16.034 196 15736.67 604.65 57575.27 88888.00 2000-07-14 21:05:17.034 196 15738.22 605.40 57576.01 88888.00 2000-07-14 21:05:18.034 196 15739.39 605.03 57575.15 88888.00 2000-07-14 21:05:19.034 196 15739.91 605.65 57576.01 88888.00 2000-07-14 21:05:20.034 196 15741.34 605.15 57575.40 88888.00 2000-07-14 21:05:21.034 196 15741.47 605.40 57575.64 88888.00 2000-07-14 21:05:22.034 196 15743.42 606.76 57575.64 88888.00 2000-07-14 21:05:23.034 196 15744.85 607.26 57576.62 88888.00 2000-07-14 21:05:24.034 196 15745.50 607.26 57576.38 88888.00 2000-07-14 21:05:25.034 196 15746.54 607.63 57576.25 88888.00 2000-07-14 21:05:26.034 196 15747.58 607.75 57576.99 88888.00 2000-07-14 21:05:27.034 196 15748.75 607.75 57576.25 88888.00 2000-07-14 21:05:28.034 196 15749.66 607.87 57576.99 88888.00 2000-07-14 21:05:29.034 196 15750.44 608.12 57577.35 88888.00 2000-07-14 21:05:30.034 196 15750.57 608.74 57577.35 88888.00 2000-07-14 21:05:31.034 196 15752.26 608.00 57577.23 88888.00 2000-07-14 21:05:32.034 196 15752.26 607.75 57577.35 88888.00 2000-07-14 21:05:33.034 196 15752.65 608.74 57577.96 88888.00 2000-07-14 21:05:34.034 196 15753.30 609.24 57578.45 88888.00 2000-07-14 21:05:35.034 196 15753.95 609.73 57577.84 88888.00 2000-07-14 21:05:36.034 196 15755.38 610.10 57578.21 88888.00 2000-07-14 21:05:37.034 196 15756.16 610.48 57577.72 88888.00 2000-07-14 21:05:38.034 196 15755.76 611.47 57578.82 88888.00 2000-07-14 21:05:39.034 196 15756.67 612.21 57579.07 88888.00 2000-07-14 21:05:40.034 196 15758.23 612.33 57578.82 88888.00 2000-07-14 21:05:41.034 196 15758.23 613.32 57579.55 88888.00 2000-07-14 21:05:42.034 196 15759.01 613.57 57578.94 88888.00 2000-07-14 21:05:43.034 196 15760.18 613.70 57579.80 88888.00 2000-07-14 21:05:44.034 196 15760.57 614.07 57580.04 88888.00 2000-07-14 21:05:45.034 196 15760.05 614.31 57579.92 88888.00 2000-07-14 21:05:46.034 196 15761.74 615.18 57580.41 88888.00 2000-07-14 21:05:47.034 196 15762.52 615.06 57580.04 88888.00 2000-07-14 21:05:48.034 196 15762.91 615.06 57580.78 88888.00 2000-07-14 21:05:49.034 196 15763.69 615.43 57581.14 88888.00 2000-07-14 21:05:50.034 196 15764.21 615.92 57581.02 88888.00 2000-07-14 21:05:51.034 196 15764.21 616.79 57581.39 88888.00 2000-07-14 21:05:52.034 196 15764.99 616.79 57581.63 88888.00 2000-07-14 21:05:53.034 196 15765.90 616.79 57582.24 88888.00 2000-07-14 21:05:54.034 196 15766.03 617.66 57582.37 88888.00 2000-07-14 21:05:55.034 196 15766.68 617.54 57582.00 88888.00 2000-07-14 21:05:56.034 196 15766.68 618.53 57582.00 88888.00 2000-07-14 21:05:57.034 196 15766.81 618.53 57582.86 88888.00 2000-07-14 21:05:58.034 196 15767.72 619.27 57583.34 88888.00 2000-07-14 21:05:59.034 196 15767.46 619.27 57583.83 88888.00 2000-07-14 21:06:00.034 196 15767.85 619.89 57583.34 88888.00 2000-07-14 21:06:01.034 196 15767.33 620.51 57583.96 88888.00 2000-07-14 21:06:02.034 196 15767.72 620.26 57584.81 88888.00 2000-07-14 21:06:03.034 196 15767.46 619.76 57584.93 88888.00 2000-07-14 21:06:04.034 196 15767.85 620.63 57585.18 88888.00 2000-07-14 21:06:05.034 196 15766.68 619.76 57585.42 88888.00 2000-07-14 21:06:06.034 196 15765.77 619.52 57585.18 88888.00 2000-07-14 21:06:07.034 196 15764.60 619.76 57585.30 88888.00 2000-07-14 21:06:08.034 196 15763.82 619.76 57586.28 88888.00 2000-07-14 21:06:09.034 196 15763.95 619.89 57585.79 88888.00 2000-07-14 21:06:10.034 196 15762.78 619.39 57585.79 88888.00 2000-07-14 21:06:11.034 196 15761.48 619.39 57586.40 88888.00 2000-07-14 21:06:12.034 196 15761.87 619.89 57586.16 88888.00 2000-07-14 21:06:13.034 196 15760.57 619.64 57585.79 88888.00 2000-07-14 21:06:14.034 196 15759.79 619.15 57586.64 88888.00 2000-07-14 21:06:15.034 196 15758.62 619.02 57586.77 88888.00 2000-07-14 21:06:16.034 196 15758.36 618.77 57586.64 88888.00 2000-07-14 21:06:17.034 196 15757.71 619.39 57586.89 88888.00 2000-07-14 21:06:18.034 196 15758.23 619.89 57586.52 88888.00 2000-07-14 21:06:19.034 196 15757.32 619.02 57586.89 88888.00 2000-07-14 21:06:20.034 196 15757.32 619.15 57586.89 88888.00 2000-07-14 21:06:21.034 196 15756.29 618.77 57587.38 88888.00 2000-07-14 21:06:22.034 196 15755.90 619.02 57587.38 88888.00 2000-07-14 21:06:23.034 196 15755.90 619.15 57586.52 88888.00 2000-07-14 21:06:24.034 196 15754.21 619.27 57587.62 88888.00 2000-07-14 21:06:25.034 196 15754.47 618.90 57587.26 88888.00 2000-07-14 21:06:26.034 196 15754.21 619.27 57587.38 88888.00 2000-07-14 21:06:27.034 196 15752.91 619.15 57587.50 88888.00 2000-07-14 21:06:28.034 196 15752.26 619.27 57587.13 88888.00 2000-07-14 21:06:29.034 196 15751.61 618.77 57587.13 88888.00 2000-07-14 21:06:30.034 196 15751.09 618.28 57587.38 88888.00 2000-07-14 21:06:31.034 196 15750.70 618.77 57587.26 88888.00 2000-07-14 21:06:32.034 196 15749.01 618.53 57587.87 88888.00 2000-07-14 21:06:33.034 196 15748.49 617.54 57587.62 88888.00 2000-07-14 21:06:34.034 196 15748.10 618.03 57588.23 88888.00 2000-07-14 21:06:35.034 196 15746.28 617.66 57587.50 88888.00 2000-07-14 21:06:36.034 196 15745.37 616.92 57587.87 88888.00 2000-07-14 21:06:37.034 196 15744.20 617.29 57587.87 88888.00 2000-07-14 21:06:38.034 196 15742.90 616.92 57588.23 88888.00 2000-07-14 21:06:39.034 196 15742.38 615.31 57588.36 88888.00 2000-07-14 21:06:40.034 196 15741.60 615.80 57587.75 88888.00 2000-07-14 21:06:41.034 196 15740.04 615.06 57588.72 88888.00 2000-07-14 21:06:42.034 196 15739.52 615.06 57588.23 88888.00 2000-07-14 21:06:43.034 196 15738.74 614.07 57588.48 88888.00 2000-07-14 21:06:44.034 196 15739.13 615.31 57588.36 88888.00 2000-07-14 21:06:45.034 196 15737.96 615.31 57588.36 88888.00 2000-07-14 21:06:46.034 196 15738.09 614.31 57588.85 88888.00 2000-07-14 21:06:47.034 196 15737.58 614.56 57588.85 88888.00 2000-07-14 21:06:48.034 196 15736.93 614.81 57589.46 88888.00 2000-07-14 21:06:49.034 196 15737.45 614.81 57589.46 88888.00 2000-07-14 21:06:50.034 196 15736.80 615.06 57588.72 88888.00 2000-07-14 21:06:51.034 196 15736.41 615.06 57589.82 88888.00 2000-07-14 21:06:52.034 196 15736.54 614.31 57589.09 88888.00 2000-07-14 21:06:53.034 196 15735.89 615.06 57589.95 88888.00 2000-07-14 21:06:54.034 196 15734.85 614.56 57590.07 88888.00 2000-07-14 21:06:55.034 196 15734.07 614.07 57590.56 88888.00 2000-07-14 21:06:56.034 196 15732.77 613.70 57590.44 88888.00 2000-07-14 21:06:57.034 196 15731.86 613.08 57590.07 88888.00 2000-07-14 21:06:58.034 196 15729.78 612.21 57591.17 88888.00 2000-07-14 21:06:59.034 196 15728.22 611.59 57589.95 88888.00 2000-07-14 21:07:00.034 196 15726.40 610.97 57591.05 88888.00 2000-07-14 21:07:01.034 196 15724.19 609.61 57591.41 88888.00 2000-07-14 21:07:02.034 196 15722.50 608.62 57591.90 88888.00 2000-07-14 21:07:03.034 196 15721.33 607.75 57591.54 88888.00 2000-07-14 21:07:04.034 196 15718.35 606.64 57591.54 88888.00 2000-07-14 21:07:05.034 196 15716.53 606.02 57591.17 88888.00 2000-07-14 21:07:06.034 196 15714.84 604.90 57591.17 88888.00 2000-07-14 21:07:07.034 196 15712.89 603.42 57591.54 88888.00 2000-07-14 21:07:08.034 196 15710.16 602.80 57591.29 88888.00 2000-07-14 21:07:09.034 196 15709.51 602.92 57591.41 88888.00 2000-07-14 21:07:10.034 196 15708.34 601.31 57591.66 88888.00 2000-07-14 21:07:11.034 196 15706.91 601.06 57592.27 88888.00 2000-07-14 21:07:12.034 196 15705.09 600.07 57592.02 88888.00 2000-07-14 21:07:13.034 196 15704.18 598.34 57591.17 88888.00 2000-07-14 21:07:14.034 196 15702.62 598.59 57591.90 88888.00 2000-07-14 21:07:15.034 196 15700.81 596.98 57592.27 88888.00 2000-07-14 21:07:16.034 196 15699.38 596.73 57591.90 88888.00 2000-07-14 21:07:17.034 196 15697.82 595.86 57591.17 88888.00 2000-07-14 21:07:18.034 196 15696.00 594.99 57591.54 88888.00 2000-07-14 21:07:19.034 196 15694.44 593.88 57591.54 88888.00 2000-07-14 21:07:20.034 196 15693.14 594.62 57590.80 88888.00 2000-07-14 21:07:21.034 196 15691.32 593.76 57591.17 88888.00 2000-07-14 21:07:22.034 196 15689.50 593.14 57591.41 88888.00 2000-07-14 21:07:23.034 196 15688.20 592.39 57591.17 88888.00 2000-07-14 21:07:24.034 196 15686.90 592.15 57590.93 88888.00 2000-07-14 21:07:25.034 196 15685.99 592.27 57590.56 88888.00 2000-07-14 21:07:26.034 196 15684.17 591.40 57590.19 88888.00 2000-07-14 21:07:27.034 196 15683.26 591.77 57590.44 88888.00 2000-07-14 21:07:28.034 196 15681.06 591.15 57590.19 88888.00 2000-07-14 21:07:29.034 196 15679.89 590.53 57590.19 88888.00 2000-07-14 21:07:30.034 196 15679.63 589.79 57589.82 88888.00 2000-07-14 21:07:31.034 196 15678.07 590.16 57589.21 88888.00 2000-07-14 21:07:32.034 196 15677.16 589.54 57589.58 88888.00 2000-07-14 21:07:33.034 196 15675.47 589.79 57588.60 88888.00 2000-07-14 21:07:34.034 196 15674.17 589.17 57588.48 88888.00 2000-07-14 21:07:35.034 196 15672.48 589.30 57588.23 88888.00 2000-07-14 21:07:36.034 196 15672.22 588.31 57588.48 88888.00 2000-07-14 21:07:37.034 196 15671.44 588.68 57587.38 88888.00 2000-07-14 21:07:38.034 196 15670.01 588.43 57587.62 88888.00 2000-07-14 21:07:39.034 196 15669.62 587.69 57587.38 88888.00 2000-07-14 21:07:40.034 196 15668.32 588.18 57586.89 88888.00 2000-07-14 21:07:41.034 196 15668.45 587.81 57586.28 88888.00 2000-07-14 21:07:42.034 196 15667.80 587.56 57586.64 88888.00 2000-07-14 21:07:43.034 196 15666.37 588.06 57586.40 88888.00 2000-07-14 21:07:44.034 196 15666.11 587.44 57585.30 88888.00 2000-07-14 21:07:45.034 196 15665.59 587.19 57585.42 88888.00 2000-07-14 21:07:46.034 196 15665.21 587.44 57584.69 88888.00 2000-07-14 21:07:47.034 196 15665.59 587.44 57584.32 88888.00 2000-07-14 21:07:48.034 196 15664.82 588.18 57584.45 88888.00 2000-07-14 21:07:49.034 196 15664.17 587.19 57583.22 88888.00 2000-07-14 21:07:50.034 196 15664.56 586.94 57582.61 88888.00 2000-07-14 21:07:51.034 196 15664.69 587.31 57582.00 88888.00 2000-07-14 21:07:52.034 196 15664.82 587.69 57581.51 88888.00 2000-07-14 21:07:53.034 196 15664.17 587.07 57581.63 88888.00 2000-07-14 21:07:54.034 196 15664.30 587.19 57580.16 88888.00 2000-07-14 21:07:55.034 196 15664.56 586.45 57581.14 88888.00 2000-07-14 21:07:56.034 196 15664.30 586.94 57580.29 88888.00 2000-07-14 21:07:57.034 196 15664.17 586.82 57579.31 88888.00 2000-07-14 21:07:58.034 196 15664.56 587.07 57578.57 88888.00 2000-07-14 21:07:59.034 196 15664.95 586.57 57578.57 88888.00 2000-07-14 21:08:00.034 196 15664.43 586.57 57577.84 88888.00 2000-07-14 21:08:01.034 196 15665.59 586.32 57577.23 88888.00 2000-07-14 21:08:02.034 196 15666.63 585.83 57576.86 88888.00 2000-07-14 21:08:03.034 196 15667.15 584.96 57576.38 88888.00 2000-07-14 21:08:04.034 196 15667.28 584.96 57575.27 88888.00 2000-07-14 21:08:05.034 196 15667.41 584.09 57575.27 88888.00 2000-07-14 21:08:06.034 196 15668.97 584.71 57573.93 88888.00 2000-07-14 21:08:07.034 196 15669.75 584.71 57574.18 88888.00 2000-07-14 21:08:08.034 196 15670.40 585.33 57573.68 88888.00 2000-07-14 21:08:09.034 196 15671.44 585.46 57572.71 88888.00 2000-07-14 21:08:10.034 196 15672.22 586.08 57572.22 88888.00 2000-07-14 21:08:11.034 196 15673.52 587.07 57571.85 88888.00 2000-07-14 21:08:12.034 196 15674.56 587.81 57571.24 88888.00 2000-07-14 21:08:13.034 196 15675.86 588.68 57570.38 88888.00 2000-07-14 21:08:14.034 196 15678.07 589.17 57570.26 88888.00 2000-07-14 21:08:15.034 196 15678.72 591.03 57569.53 88888.00 2000-07-14 21:08:16.034 196 15679.63 591.28 57569.65 88888.00 2000-07-14 21:08:17.034 196 15681.32 592.39 57568.55 88888.00 2000-07-14 21:08:18.034 196 15683.26 592.89 57567.94 88888.00 2000-07-14 21:08:19.034 196 15684.69 593.88 57567.45 88888.00 2000-07-14 21:08:20.034 196 15686.51 594.99 57567.70 88888.00 2000-07-14 21:08:21.034 196 15688.07 594.50 57566.59 88888.00 2000-07-14 21:08:22.034 196 15689.89 595.49 57566.11 88888.00 2000-07-14 21:08:23.034 196 15690.67 595.86 57566.47 88888.00 2000-07-14 21:08:24.034 196 15693.14 596.36 57565.00 88888.00 2000-07-14 21:08:25.034 196 15695.35 596.85 57565.25 88888.00 2000-07-14 21:08:26.034 196 15697.04 596.98 57564.27 88888.00 2000-07-14 21:08:27.034 196 15698.99 598.21 57564.64 88888.00 2000-07-14 21:08:28.034 196 15701.97 597.59 57564.39 88888.00 2000-07-14 21:08:29.034 196 15702.75 598.34 57563.41 88888.00 2000-07-14 21:08:30.034 196 15704.31 599.20 57564.03 88888.00 2000-07-14 21:08:31.034 196 15706.52 599.08 57563.17 88888.00 2000-07-14 21:08:32.034 196 15708.34 599.33 57562.32 88888.00 2000-07-14 21:08:33.034 196 15710.81 600.44 57562.56 88888.00 2000-07-14 21:08:34.034 196 15712.11 600.69 57562.56 88888.00 2000-07-14 21:08:35.034 196 15714.19 601.06 57562.68 88888.00 2000-07-14 21:08:36.034 196 15715.75 601.56 57562.07 88888.00 2000-07-14 21:08:37.034 196 15717.05 602.05 57562.80 88888.00 2000-07-14 21:08:38.034 196 15719.00 602.55 57562.19 88888.00 2000-07-14 21:08:39.034 196 15720.29 602.80 57562.80 88888.00 2000-07-14 21:08:40.034 196 15722.37 603.42 57562.32 88888.00 2000-07-14 21:08:41.034 196 15723.54 603.91 57562.68 88888.00 2000-07-14 21:08:42.034 196 15724.71 604.16 57562.07 88888.00 2000-07-14 21:08:43.034 196 15726.53 605.15 57562.07 88888.00 2000-07-14 21:08:44.034 196 15727.96 604.41 57561.58 88888.00 2000-07-14 21:08:45.034 196 15729.00 605.40 57562.80 88888.00 2000-07-14 21:08:46.034 196 15729.78 605.65 57562.93 88888.00 2000-07-14 21:08:47.034 196 15731.34 605.52 57562.68 88888.00 2000-07-14 21:08:48.034 196 15732.25 606.02 57563.05 88888.00 2000-07-14 21:08:49.034 196 15732.12 605.89 57562.80 88888.00 2000-07-14 21:08:50.034 196 15734.20 606.76 57562.56 88888.00 2000-07-14 21:08:51.034 196 15735.37 606.26 57563.29 88888.00 2000-07-14 21:08:52.034 196 15735.89 606.76 57563.90 88888.00 2000-07-14 21:08:53.034 196 15737.58 607.01 57563.66 88888.00 2000-07-14 21:08:54.034 196 15737.45 606.64 57564.52 88888.00 2000-07-14 21:08:55.034 196 15738.09 606.76 57564.64 88888.00 2000-07-14 21:08:56.034 196 15739.00 607.26 57564.52 88888.00 2000-07-14 21:08:57.034 196 15739.52 606.76 57565.00 88888.00 2000-07-14 21:08:58.034 196 15739.65 607.26 57565.00 88888.00 2000-07-14 21:08:59.034 196 15740.56 607.63 57565.12 88888.00 2000-07-14 21:09:00.034 196 15741.21 606.76 57566.11 88888.00 2000-07-14 21:09:01.034 196 15741.08 607.26 57566.59 88888.00 2000-07-14 21:09:02.034 196 15742.90 607.63 57566.23 88888.00 2000-07-14 21:09:03.034 196 15742.51 608.37 57566.71 88888.00 2000-07-14 21:09:04.034 196 15743.55 608.25 57567.70 88888.00 2000-07-14 21:09:05.034 196 15743.29 608.87 57567.45 88888.00 2000-07-14 21:09:06.034 196 15744.07 608.62 57568.06 88888.00 2000-07-14 21:09:07.034 196 15744.85 609.11 57568.79 88888.00 2000-07-14 21:09:08.034 196 15744.20 608.74 57569.16 88888.00 2000-07-14 21:09:09.034 196 15745.24 608.87 57569.65 88888.00 2000-07-14 21:09:10.034 196 15744.85 609.11 57570.14 88888.00 2000-07-14 21:09:11.034 196 15744.59 610.23 57570.75 88888.00 2000-07-14 21:09:12.034 196 15745.37 610.48 57570.88 88888.00 2000-07-14 21:09:13.034 196 15744.85 609.86 57571.24 88888.00 2000-07-14 21:09:14.034 196 15745.24 609.48 57572.71 88888.00 2000-07-14 21:09:15.034 196 15744.72 609.73 57572.10 88888.00 2000-07-14 21:09:16.034 196 15744.46 609.36 57573.07 88888.00 2000-07-14 21:09:17.034 196 15744.20 609.48 57572.95 88888.00 2000-07-14 21:09:18.034 196 15744.20 609.48 57574.54 88888.00 2000-07-14 21:09:19.034 196 15743.29 609.36 57574.42 88888.00 2000-07-14 21:09:20.034 196 15743.81 608.74 57574.66 88888.00 2000-07-14 21:09:21.034 196 15742.77 609.24 57575.64 88888.00 2000-07-14 21:09:22.034 196 15742.25 609.98 57576.38 88888.00 2000-07-14 21:09:23.034 196 15742.12 609.86 57576.01 88888.00 2000-07-14 21:09:24.034 196 15741.47 608.99 57576.74 88888.00 2000-07-14 21:09:25.034 196 15740.82 608.74 57577.96 88888.00 2000-07-14 21:09:26.034 196 15740.56 609.98 57578.21 88888.00 2000-07-14 21:09:27.034 196 15739.65 609.36 57578.45 88888.00 2000-07-14 21:09:28.034 196 15738.87 608.87 57579.31 88888.00 2000-07-14 21:09:29.034 196 15738.74 609.73 57578.57 88888.00 2000-07-14 21:09:30.034 196 15737.96 609.86 57579.55 88888.00 2000-07-14 21:09:31.034 196 15737.96 610.35 57580.90 88888.00 2000-07-14 21:09:32.034 196 15736.80 609.98 57579.92 88888.00 2000-07-14 21:09:33.034 196 15735.89 610.97 57580.66 88888.00 2000-07-14 21:09:34.034 196 15735.37 610.23 57581.02 88888.00 2000-07-14 21:09:35.034 196 15735.37 610.72 57582.00 88888.00 2000-07-14 21:09:36.034 196 15734.59 610.85 57581.75 88888.00 2000-07-14 21:09:37.034 196 15734.07 610.85 57582.49 88888.00 2000-07-14 21:09:38.034 196 15733.16 611.59 57582.98 88888.00 2000-07-14 21:09:39.034 196 15733.68 611.59 57583.71 88888.00 2000-07-14 21:09:40.034 196 15732.12 611.47 57583.22 88888.00 2000-07-14 21:09:41.034 196 15731.47 611.47 57583.96 88888.00 2000-07-14 21:09:42.034 196 15731.34 611.84 57584.81 88888.00 2000-07-14 21:09:43.034 196 15730.82 611.71 57584.57 88888.00 2000-07-14 21:09:44.034 196 15730.43 612.09 57584.57 88888.00 2000-07-14 21:09:45.034 196 15730.17 612.09 57585.42 88888.00 2000-07-14 21:09:46.034 196 15729.26 610.97 57586.16 88888.00 2000-07-14 21:09:47.034 196 15729.00 611.59 57585.79 88888.00 2000-07-14 21:09:48.034 196 15728.35 611.34 57586.04 88888.00 2000-07-14 21:09:49.034 196 15727.57 611.34 57586.28 88888.00 2000-07-14 21:09:50.034 196 15727.18 610.97 57587.38 88888.00 2000-07-14 21:09:51.034 196 15726.79 611.47 57587.13 88888.00 2000-07-14 21:09:52.034 196 15726.01 611.84 57587.38 88888.00 2000-07-14 21:09:53.034 196 15725.10 610.60 57587.75 88888.00 2000-07-14 21:09:54.034 196 15724.19 610.97 57587.50 88888.00 2000-07-14 21:09:55.034 196 15723.67 611.09 57588.60 88888.00 2000-07-14 21:09:56.034 196 15723.67 611.84 57587.99 88888.00 2000-07-14 21:09:57.034 196 15723.41 610.85 57587.75 88888.00 2000-07-14 21:09:58.034 196 15722.24 611.09 57588.11 88888.00 2000-07-14 21:09:59.034 196 15722.11 611.84 57588.11 88888.00 2000-07-14 21:10:00.034 196 15721.85 611.09 57588.97 88888.00 2000-07-14 21:10:01.034 196 15720.68 611.47 57588.85 88888.00 2000-07-14 21:10:02.034 196 15720.81 611.09 57588.23 88888.00 2000-07-14 21:10:03.034 196 15720.81 611.34 57588.60 88888.00 2000-07-14 21:10:04.034 196 15720.94 612.09 57588.72 88888.00 2000-07-14 21:10:05.034 196 15720.55 612.58 57588.23 88888.00 2000-07-14 21:10:06.034 196 15720.29 612.58 57588.48 88888.00 2000-07-14 21:10:07.034 196 15720.04 612.33 57588.60 88888.00 2000-07-14 21:10:08.034 196 15720.68 612.95 57588.85 88888.00 2000-07-14 21:10:09.034 196 15719.91 612.70 57588.48 88888.00 2000-07-14 21:10:10.034 196 15721.07 613.20 57589.34 88888.00 2000-07-14 21:10:11.034 196 15720.68 613.82 57588.36 88888.00 2000-07-14 21:10:12.034 196 15721.20 613.70 57588.85 88888.00 2000-07-14 21:10:13.034 196 15721.20 612.95 57589.46 88888.00 2000-07-14 21:10:14.034 196 15721.85 613.08 57588.85 88888.00 2000-07-14 21:10:15.034 196 15721.85 613.94 57589.09 88888.00 2000-07-14 21:10:16.034 196 15721.59 613.32 57588.85 88888.00 2000-07-14 21:10:17.034 196 15720.68 613.08 57588.85 88888.00 2000-07-14 21:10:18.034 196 15720.68 613.32 57588.48 88888.00 2000-07-14 21:10:19.034 196 15721.07 613.08 57589.21 88888.00 2000-07-14 21:10:20.034 196 15720.17 612.46 57588.36 88888.00 2000-07-14 21:10:21.034 196 15719.65 611.84 57587.75 88888.00 2000-07-14 21:10:22.034 196 15719.25 612.33 57588.60 88888.00 2000-07-14 21:10:23.034 196 15719.25 612.33 57588.60 88888.00 2000-07-14 21:10:24.034 196 15719.12 611.34 57588.11 88888.00 2000-07-14 21:10:25.034 196 15717.70 611.09 57588.72 88888.00 2000-07-14 21:10:26.034 196 15717.44 610.85 57588.36 88888.00 2000-07-14 21:10:27.034 196 15716.53 611.09 57587.87 88888.00 2000-07-14 21:10:28.034 196 15716.40 610.97 57588.97 88888.00 2000-07-14 21:10:29.034 196 15716.27 610.60 57588.85 88888.00 2000-07-14 21:10:30.034 196 15715.23 610.72 57587.99 88888.00 2000-07-14 21:10:31.034 196 15715.23 610.85 57587.50 88888.00 2000-07-14 21:10:32.034 196 15715.36 609.61 57587.13 88888.00 2000-07-14 21:10:33.034 196 15714.45 610.23 57587.38 88888.00 2000-07-14 21:10:34.034 196 15714.58 609.61 57587.13 88888.00 2000-07-14 21:10:35.034 196 15714.58 609.86 57587.13 88888.00 2000-07-14 21:10:36.034 196 15714.32 609.86 57586.40 88888.00 2000-07-14 21:10:37.034 196 15713.93 609.86 57586.77 88888.00 2000-07-14 21:10:38.034 196 15714.06 609.48 57587.01 88888.00 2000-07-14 21:10:39.034 196 15713.67 609.73 57586.52 88888.00 2000-07-14 21:10:40.034 196 15714.45 608.12 57586.52 88888.00 2000-07-14 21:10:41.034 196 15713.93 608.87 57585.18 88888.00 2000-07-14 21:10:42.034 196 15713.54 608.74 57585.79 88888.00 2000-07-14 21:10:43.034 196 15713.67 608.62 57585.79 88888.00 2000-07-14 21:10:44.034 196 15713.41 608.74 57585.05 88888.00 2000-07-14 21:10:45.034 196 15713.67 608.49 57585.05 88888.00 2000-07-14 21:10:46.034 196 15713.02 607.87 57585.18 88888.00 2000-07-14 21:10:47.034 196 15713.02 608.37 57584.45 88888.00 2000-07-14 21:10:48.034 196 15713.54 608.00 57584.45 88888.00 2000-07-14 21:10:49.034 196 15713.80 607.38 57583.34 88888.00 2000-07-14 21:10:50.034 196 15713.41 607.13 57583.71 88888.00 2000-07-14 21:10:51.034 196 15713.54 606.76 57582.98 88888.00 2000-07-14 21:10:52.034 196 15713.15 605.89 57583.10 88888.00 2000-07-14 21:10:53.034 196 15713.54 606.64 57582.24 88888.00 2000-07-14 21:10:54.034 196 15713.54 605.03 57582.86 88888.00 2000-07-14 21:10:55.034 196 15714.06 605.03 57582.24 88888.00 2000-07-14 21:10:56.034 196 15713.54 605.40 57581.75 88888.00 2000-07-14 21:10:57.034 196 15713.80 604.90 57581.75 88888.00 2000-07-14 21:10:58.034 196 15713.54 604.65 57581.88 88888.00 2000-07-14 21:10:59.034 196 15713.54 603.79 57581.27 88888.00 2000-07-14 21:11:00.034 196 15713.28 603.91 57580.90 88888.00 2000-07-14 21:11:01.034 196 15713.54 603.42 57581.02 88888.00 2000-07-14 21:11:02.034 196 15714.45 603.29 57580.53 88888.00 2000-07-14 21:11:03.034 196 15713.54 603.17 57580.04 88888.00 2000-07-14 21:11:04.034 196 15714.32 603.04 57579.80 88888.00 2000-07-14 21:11:05.034 196 15714.06 602.55 57579.55 88888.00 2000-07-14 21:11:06.034 196 15714.32 603.42 57579.43 88888.00 2000-07-14 21:11:07.034 196 15714.58 603.17 57579.31 88888.00 2000-07-14 21:11:08.034 196 15715.23 603.42 57579.07 88888.00 2000-07-14 21:11:09.034 196 15715.62 603.17 57579.07 88888.00 2000-07-14 21:11:10.034 196 15716.27 603.79 57578.45 88888.00 2000-07-14 21:11:11.034 196 15715.88 603.17 57578.45 88888.00 2000-07-14 21:11:12.034 196 15717.18 603.17 57578.57 88888.00 2000-07-14 21:11:13.034 196 15717.83 604.04 57577.72 88888.00 2000-07-14 21:11:14.034 196 15718.09 603.66 57578.09 88888.00 2000-07-14 21:11:15.034 196 15718.35 603.42 57577.72 88888.00 2000-07-14 21:11:16.034 196 15718.61 604.41 57577.72 88888.00 2000-07-14 21:11:17.034 196 15719.12 604.04 57577.60 88888.00 2000-07-14 21:11:18.034 196 15720.04 604.04 57577.48 88888.00 2000-07-14 21:11:19.034 196 15719.91 604.28 57577.48 88888.00 2000-07-14 21:11:20.034 196 15720.81 604.28 57576.50 88888.00 2000-07-14 21:11:21.034 196 15720.81 603.91 57577.23 88888.00 2000-07-14 21:11:22.034 196 15720.94 604.65 57576.50 88888.00 2000-07-14 21:11:23.034 196 15721.46 604.53 57576.86 88888.00 2000-07-14 21:11:24.034 196 15722.63 604.41 57577.11 88888.00 2000-07-14 21:11:25.034 196 15723.28 604.04 57577.11 88888.00 2000-07-14 21:11:26.034 196 15723.93 604.90 57576.50 88888.00 2000-07-14 21:11:27.034 196 15724.58 604.28 57576.01 88888.00 2000-07-14 21:11:28.034 196 15724.84 605.03 57576.25 88888.00 2000-07-14 21:11:29.034 196 15725.49 604.04 57576.86 88888.00 2000-07-14 21:11:30.034 196 15726.27 604.04 57576.50 88888.00 2000-07-14 21:11:31.034 196 15727.05 604.04 57576.50 88888.00 2000-07-14 21:11:32.034 196 15727.44 604.04 57576.74 88888.00 2000-07-14 21:11:33.034 196 15727.70 604.16 57576.86 88888.00 2000-07-14 21:11:34.034 196 15727.96 603.17 57577.11 88888.00 2000-07-14 21:11:35.034 196 15728.35 603.91 57576.99 88888.00 2000-07-14 21:11:36.034 196 15728.09 603.66 57577.11 88888.00 2000-07-14 21:11:37.034 196 15728.48 602.92 57577.11 88888.00 2000-07-14 21:11:38.034 196 15729.13 604.16 57577.23 88888.00 2000-07-14 21:11:39.034 196 15729.39 602.80 57577.11 88888.00 2000-07-14 21:11:40.034 196 15728.74 603.91 57577.72 88888.00 2000-07-14 21:11:41.034 196 15729.13 603.42 57577.60 88888.00 2000-07-14 21:11:42.034 196 15729.39 603.17 57576.74 88888.00 2000-07-14 21:11:43.034 196 15730.82 603.04 57577.35 88888.00 2000-07-14 21:11:44.034 196 15729.52 603.42 57576.99 88888.00 2000-07-14 21:11:45.034 196 15730.43 602.55 57577.60 88888.00 2000-07-14 21:11:46.034 196 15730.56 602.92 57578.45 88888.00 2000-07-14 21:11:47.034 196 15730.04 602.05 57577.96 88888.00 2000-07-14 21:11:48.034 196 15731.21 602.67 57577.96 88888.00 2000-07-14 21:11:49.034 196 15730.30 602.67 57577.84 88888.00 2000-07-14 21:11:50.034 196 15731.34 603.17 57578.09 88888.00 2000-07-14 21:11:51.034 196 15730.69 603.04 57578.21 88888.00 2000-07-14 21:11:52.034 196 15730.95 602.67 57577.84 88888.00 2000-07-14 21:11:53.034 196 15730.95 602.55 57577.96 88888.00 2000-07-14 21:11:54.034 196 15730.69 602.80 57578.82 88888.00 2000-07-14 21:11:55.034 196 15730.56 602.92 57577.96 88888.00 2000-07-14 21:11:56.034 196 15731.08 602.80 57578.70 88888.00 2000-07-14 21:11:57.034 196 15731.08 602.67 57578.82 88888.00 2000-07-14 21:11:58.034 196 15731.21 602.67 57579.31 88888.00 2000-07-14 21:11:59.034 196 15731.08 602.30 57579.07 88888.00 2000-07-14 21:12:00.034 196 15730.56 602.30 57579.55 88888.00 2000-07-14 21:12:01.034 196 15730.43 603.66 57579.55 88888.00 2000-07-14 21:12:02.034 196 15730.95 602.92 57579.68 88888.00 2000-07-14 21:12:03.034 196 15730.17 603.04 57580.29 88888.00 2000-07-14 21:12:04.034 196 15730.30 602.42 57579.43 88888.00 2000-07-14 21:12:05.034 196 15730.30 603.79 57579.80 88888.00 2000-07-14 21:12:06.034 196 15730.04 604.28 57579.80 88888.00 2000-07-14 21:12:07.034 196 15729.26 604.41 57580.04 88888.00 2000-07-14 21:12:08.034 196 15729.00 604.28 57580.29 88888.00 2000-07-14 21:12:09.034 196 15728.74 603.91 57581.14 88888.00 2000-07-14 21:12:10.034 196 15728.74 604.78 57580.41 88888.00 2000-07-14 21:12:11.034 196 15727.96 604.04 57580.41 88888.00 2000-07-14 21:12:12.034 196 15727.96 604.65 57581.14 88888.00 2000-07-14 21:12:13.034 196 15727.96 604.41 57581.14 88888.00 2000-07-14 21:12:14.034 196 15726.92 604.04 57581.27 88888.00 2000-07-14 21:12:15.034 196 15726.27 604.04 57581.14 88888.00 2000-07-14 21:12:16.034 196 15726.53 603.29 57581.14 88888.00 2000-07-14 21:12:17.034 196 15725.88 603.17 57582.12 88888.00 2000-07-14 21:12:18.034 196 15724.84 602.80 57581.51 88888.00 2000-07-14 21:12:19.034 196 15725.75 602.67 57581.88 88888.00 2000-07-14 21:12:20.034 196 15724.84 603.17 57581.51 88888.00 2000-07-14 21:12:21.034 196 15724.19 603.17 57582.00 88888.00 2000-07-14 21:12:22.034 196 15724.19 603.29 57582.12 88888.00 2000-07-14 21:12:23.034 196 15724.19 602.80 57581.02 88888.00 2000-07-14 21:12:24.034 196 15723.67 601.68 57582.00 88888.00 2000-07-14 21:12:25.034 196 15723.15 602.67 57582.49 88888.00 2000-07-14 21:12:26.034 196 15723.15 601.81 57582.98 88888.00 2000-07-14 21:12:27.034 196 15722.24 601.43 57582.86 88888.00 2000-07-14 21:12:28.034 196 15722.63 601.68 57582.86 88888.00 2000-07-14 21:12:29.034 196 15721.85 602.05 57582.61 88888.00 2000-07-14 21:12:30.034 196 15721.72 601.56 57581.88 88888.00 2000-07-14 21:12:31.034 196 15721.07 601.56 57582.73 88888.00 2000-07-14 21:12:32.034 196 15720.17 601.56 57582.86 88888.00 2000-07-14 21:12:33.034 196 15720.68 601.81 57582.24 88888.00 2000-07-14 21:12:34.034 196 15720.81 600.81 57582.98 88888.00 2000-07-14 21:12:35.034 196 15720.29 601.06 57582.98 88888.00 2000-07-14 21:12:36.034 196 15720.68 601.68 57582.86 88888.00 2000-07-14 21:12:37.034 196 15719.65 601.19 57582.73 88888.00 2000-07-14 21:12:38.034 196 15719.38 601.68 57582.24 88888.00 2000-07-14 21:12:39.034 196 15719.65 601.56 57583.10 88888.00 2000-07-14 21:12:40.034 196 15719.65 600.81 57582.00 88888.00 2000-07-14 21:12:41.034 196 15718.74 601.06 57582.86 88888.00 2000-07-14 21:12:42.034 196 15718.87 601.06 57582.24 88888.00 2000-07-14 21:12:43.034 196 15718.74 601.31 57582.73 88888.00 2000-07-14 21:12:44.034 196 15718.48 600.94 57583.34 88888.00 2000-07-14 21:12:45.034 196 15717.57 601.19 57582.98 88888.00 2000-07-14 21:12:46.034 196 15717.31 601.56 57582.98 88888.00 2000-07-14 21:12:47.034 196 15718.74 601.56 57583.22 88888.00 2000-07-14 21:12:48.034 196 15717.70 602.30 57582.49 88888.00 2000-07-14 21:12:49.034 196 15717.70 602.92 57582.61 88888.00 2000-07-14 21:12:50.034 196 15718.35 603.29 57582.73 88888.00 2000-07-14 21:12:51.034 196 15718.48 603.91 57582.37 88888.00 2000-07-14 21:12:52.034 196 15719.00 603.79 57582.37 88888.00 2000-07-14 21:12:53.034 196 15719.78 604.41 57583.22 88888.00 2000-07-14 21:12:54.034 196 15719.51 604.65 57582.98 88888.00 2000-07-14 21:12:55.034 196 15720.29 605.15 57583.46 88888.00 2000-07-14 21:12:56.034 196 15721.07 605.15 57582.73 88888.00 2000-07-14 21:12:57.034 196 15720.42 605.65 57583.46 88888.00 2000-07-14 21:12:58.034 196 15720.55 605.77 57583.59 88888.00 2000-07-14 21:12:59.034 196 15720.29 606.51 57583.10 88888.00 2000-07-14 21:13:00.034 196 15720.68 606.64 57582.86 88888.00 2000-07-14 21:13:01.034 196 15720.81 607.13 57582.37 88888.00 2000-07-14 21:13:02.034 196 15720.17 607.26 57582.73 88888.00 2000-07-14 21:13:03.034 196 15720.55 607.13 57583.34 88888.00 2000-07-14 21:13:04.034 196 15720.55 608.25 57582.86 88888.00 2000-07-14 21:13:05.034 196 15720.04 607.87 57582.98 88888.00 2000-07-14 21:13:06.034 196 15720.29 608.25 57582.49 88888.00 2000-07-14 21:13:07.034 196 15719.65 608.37 57582.61 88888.00 2000-07-14 21:13:08.034 196 15720.04 608.87 57582.86 88888.00 2000-07-14 21:13:09.034 196 15719.25 608.12 57583.22 88888.00 2000-07-14 21:13:10.034 196 15718.87 608.62 57583.46 88888.00 2000-07-14 21:13:11.034 196 15718.87 607.87 57582.86 88888.00 2000-07-14 21:13:12.034 196 15719.12 608.25 57583.10 88888.00 2000-07-14 21:13:13.034 196 15717.70 608.62 57582.61 88888.00 2000-07-14 21:13:14.034 196 15718.61 607.26 57582.24 88888.00 2000-07-14 21:13:15.034 196 15717.96 607.26 57582.61 88888.00 2000-07-14 21:13:16.034 196 15717.96 608.25 57582.49 88888.00 2000-07-14 21:13:17.034 196 15717.44 607.50 57582.24 88888.00 2000-07-14 21:13:18.034 196 15717.70 607.63 57582.37 88888.00 2000-07-14 21:13:19.034 196 15717.96 607.87 57582.86 88888.00 2000-07-14 21:13:20.034 196 15718.35 607.38 57582.49 88888.00 2000-07-14 21:13:21.034 196 15718.35 607.75 57582.61 88888.00 2000-07-14 21:13:22.034 196 15718.22 607.75 57581.88 88888.00 2000-07-14 21:13:23.034 196 15719.51 608.62 57582.24 88888.00 2000-07-14 21:13:24.034 196 15718.74 607.50 57581.51 88888.00 2000-07-14 21:13:25.034 196 15718.48 608.25 57581.88 88888.00 2000-07-14 21:13:26.034 196 15719.51 608.49 57581.39 88888.00 2000-07-14 21:13:27.034 196 15718.22 608.00 57581.39 88888.00 2000-07-14 21:13:28.034 196 15718.35 608.00 57581.63 88888.00 2000-07-14 21:13:29.034 196 15718.87 607.50 57582.49 88888.00 2000-07-14 21:13:30.034 196 15717.96 608.00 57581.63 88888.00 2000-07-14 21:13:31.034 196 15717.70 607.13 57581.51 88888.00 2000-07-14 21:13:32.034 196 15716.92 606.64 57581.75 88888.00 2000-07-14 21:13:33.034 196 15716.53 606.14 57580.90 88888.00 2000-07-14 21:13:34.034 196 15716.27 606.26 57580.66 88888.00 2000-07-14 21:13:35.034 196 15715.10 606.02 57580.90 88888.00 2000-07-14 21:13:36.034 196 15714.97 605.89 57581.27 88888.00 2000-07-14 21:13:37.034 196 15714.97 605.89 57580.53 88888.00 2000-07-14 21:13:38.034 196 15714.19 605.27 57581.14 88888.00 2000-07-14 21:13:39.034 196 15713.80 604.53 57581.02 88888.00 2000-07-14 21:13:40.034 196 15713.93 605.27 57581.14 88888.00 2000-07-14 21:13:41.034 196 15713.67 604.90 57581.39 88888.00 2000-07-14 21:13:42.034 196 15713.80 604.04 57580.90 88888.00 2000-07-14 21:13:43.034 196 15712.89 604.16 57580.53 88888.00 2000-07-14 21:13:44.034 196 15712.37 605.03 57580.66 88888.00 2000-07-14 21:13:45.034 196 15712.50 604.90 57580.66 88888.00 2000-07-14 21:13:46.034 196 15711.98 604.65 57580.29 88888.00 2000-07-14 21:13:47.034 196 15712.24 604.78 57580.41 88888.00 2000-07-14 21:13:48.034 196 15711.98 605.03 57580.29 88888.00 2000-07-14 21:13:49.034 196 15711.98 604.53 57580.66 88888.00 2000-07-14 21:13:50.034 196 15711.46 604.16 57580.04 88888.00 2000-07-14 21:13:51.034 196 15711.85 604.78 57580.04 88888.00 2000-07-14 21:13:52.034 196 15712.11 604.78 57580.53 88888.00 2000-07-14 21:13:53.034 196 15711.85 604.53 57579.68 88888.00 2000-07-14 21:13:54.034 196 15711.98 604.65 57579.43 88888.00 2000-07-14 21:13:55.034 196 15711.46 604.90 57579.80 88888.00 2000-07-14 21:13:56.034 196 15711.07 605.27 57579.55 88888.00 2000-07-14 21:13:57.034 196 15710.81 604.78 57579.31 88888.00 2000-07-14 21:13:58.034 196 15711.33 605.03 57580.04 88888.00 2000-07-14 21:13:59.034 196 15710.16 605.03 57579.31 88888.00 2000-07-14 21:14:00.034 196 15710.42 605.27 57579.43 88888.00 2000-07-14 21:14:01.034 196 15710.29 604.65 57579.55 88888.00 2000-07-14 21:14:02.034 196 15710.29 604.53 57578.57 88888.00 2000-07-14 21:14:03.034 196 15710.03 604.53 57579.68 88888.00 2000-07-14 21:14:04.034 196 15710.16 604.04 57579.43 88888.00 2000-07-14 21:14:05.034 196 15710.42 605.03 57579.31 88888.00 2000-07-14 21:14:06.034 196 15710.42 604.90 57579.19 88888.00 2000-07-14 21:14:07.034 196 15710.42 604.16 57578.82 88888.00 2000-07-14 21:14:08.034 196 15710.42 603.66 57578.82 88888.00 2000-07-14 21:14:09.034 196 15710.55 603.79 57578.45 88888.00 2000-07-14 21:14:10.034 196 15710.55 603.42 57579.19 88888.00 2000-07-14 21:14:11.034 196 15710.42 602.92 57578.82 88888.00 2000-07-14 21:14:12.034 196 15711.59 602.67 57578.70 88888.00 2000-07-14 21:14:13.034 196 15711.20 602.30 57578.45 88888.00 2000-07-14 21:14:14.034 196 15711.98 602.55 57578.57 88888.00 2000-07-14 21:14:15.034 196 15711.59 602.30 57578.45 88888.00 2000-07-14 21:14:16.034 196 15712.24 601.68 57578.57 88888.00 2000-07-14 21:14:17.034 196 15712.37 601.43 57578.33 88888.00 2000-07-14 21:14:18.034 196 15713.28 602.42 57578.70 88888.00 2000-07-14 21:14:19.034 196 15713.28 601.68 57577.96 88888.00 2000-07-14 21:14:20.034 196 15713.54 602.05 57577.11 88888.00 2000-07-14 21:14:21.034 196 15713.67 602.05 57577.84 88888.00 2000-07-14 21:14:22.034 196 15713.28 602.55 57576.99 88888.00 2000-07-14 21:14:23.034 196 15714.06 602.67 57577.35 88888.00 2000-07-14 21:14:24.034 196 15714.45 602.92 57576.86 88888.00 2000-07-14 21:14:25.034 196 15714.84 603.29 57577.35 88888.00 2000-07-14 21:14:26.034 196 15714.97 603.79 57576.86 88888.00 2000-07-14 21:14:27.034 196 15716.53 602.92 57577.11 88888.00 2000-07-14 21:14:28.034 196 15716.27 603.79 57576.25 88888.00 2000-07-14 21:14:29.034 196 15715.88 603.42 57576.50 88888.00 2000-07-14 21:14:30.034 196 15715.88 603.29 57576.13 88888.00 2000-07-14 21:14:31.034 196 15715.88 603.66 57576.74 88888.00 2000-07-14 21:14:32.034 196 15716.27 602.42 57576.50 88888.00 2000-07-14 21:14:33.034 196 15716.27 603.42 57576.62 88888.00 2000-07-14 21:14:34.034 196 15716.14 602.92 57576.50 88888.00 2000-07-14 21:14:35.034 196 15716.27 602.92 57576.25 88888.00 2000-07-14 21:14:36.034 196 15715.88 603.17 57575.89 88888.00 2000-07-14 21:14:37.034 196 15716.40 603.91 57575.89 88888.00 2000-07-14 21:14:38.034 196 15716.40 603.66 57575.77 88888.00 2000-07-14 21:14:39.034 196 15715.88 604.28 57576.01 88888.00 2000-07-14 21:14:40.034 196 15716.14 605.03 57576.25 88888.00 2000-07-14 21:14:41.034 196 15717.05 605.27 57576.01 88888.00 2000-07-14 21:14:42.034 196 15716.66 605.40 57575.52 88888.00 2000-07-14 21:14:43.034 196 15716.53 606.26 57575.15 88888.00 2000-07-14 21:14:44.034 196 15717.18 606.88 57575.77 88888.00 2000-07-14 21:14:45.034 196 15717.96 606.88 57576.01 88888.00 2000-07-14 21:14:46.034 196 15717.96 607.38 57575.27 88888.00 2000-07-14 21:14:47.034 196 15719.00 608.12 57575.52 88888.00 2000-07-14 21:14:48.034 196 15718.74 608.87 57575.03 88888.00 2000-07-14 21:14:49.034 196 15720.17 607.63 57575.40 88888.00 2000-07-14 21:14:50.034 196 15720.81 607.87 57575.40 88888.00 2000-07-14 21:14:51.034 196 15719.78 608.00 57575.27 88888.00 2000-07-14 21:14:52.034 196 15719.91 607.63 57575.89 88888.00 2000-07-14 21:14:53.034 196 15721.20 608.00 57575.52 88888.00 2000-07-14 21:14:54.034 196 15721.20 607.26 57575.15 88888.00 2000-07-14 21:14:55.034 196 15721.46 607.75 57574.42 88888.00 2000-07-14 21:14:56.034 196 15722.24 607.26 57575.40 88888.00 2000-07-14 21:14:57.034 196 15721.33 607.63 57575.40 88888.00 2000-07-14 21:14:58.034 196 15723.15 606.39 57575.15 88888.00 2000-07-14 21:14:59.034 196 15722.24 606.26 57575.40 88888.00 2000-07-14 21:15:00.034 196 15723.02 605.40 57575.03 88888.00 2000-07-14 21:15:01.034 196 15722.37 604.78 57575.64 88888.00 2000-07-14 21:15:02.034 196 15722.76 604.90 57575.52 88888.00 2000-07-14 21:15:03.034 196 15723.41 605.15 57575.64 88888.00 2000-07-14 21:15:04.034 196 15723.02 604.41 57575.15 88888.00 2000-07-14 21:15:05.034 196 15722.76 604.65 57575.27 88888.00 2000-07-14 21:15:06.034 196 15722.37 604.41 57576.01 88888.00 2000-07-14 21:15:07.034 196 15722.37 603.66 57575.15 88888.00 2000-07-14 21:15:08.034 196 15722.63 604.04 57575.52 88888.00 2000-07-14 21:15:09.034 196 15721.59 603.91 57575.15 88888.00 2000-07-14 21:15:10.034 196 15722.11 603.42 57575.89 88888.00 2000-07-14 21:15:11.034 196 15721.72 603.42 57574.91 88888.00 2000-07-14 21:15:12.034 196 15721.59 602.92 57575.27 88888.00 2000-07-14 21:15:13.034 196 15721.72 603.54 57575.64 88888.00 2000-07-14 21:15:14.034 196 15722.24 603.29 57575.89 88888.00 2000-07-14 21:15:15.034 196 15721.07 603.66 57575.52 88888.00 2000-07-14 21:15:16.034 196 15721.59 603.54 57575.40 88888.00 2000-07-14 21:15:17.034 196 15721.59 603.79 57575.64 88888.00 2000-07-14 21:15:18.034 196 15720.94 602.67 57575.52 88888.00 2000-07-14 21:15:19.034 196 15721.59 602.67 57576.01 88888.00 2000-07-14 21:15:20.034 196 15720.68 602.42 57575.52 88888.00 2000-07-14 21:15:21.034 196 15720.55 602.05 57576.13 88888.00 2000-07-14 21:15:22.034 196 15719.78 601.81 57575.52 88888.00 2000-07-14 21:15:23.034 196 15720.81 601.06 57576.86 88888.00 2000-07-14 21:15:24.034 196 15720.04 601.43 57576.50 88888.00 2000-07-14 21:15:25.034 196 15719.51 601.56 57575.64 88888.00 2000-07-14 21:15:26.034 196 15719.12 601.68 57576.13 88888.00 2000-07-14 21:15:27.034 196 15719.65 601.31 57576.38 88888.00 2000-07-14 21:15:28.034 196 15719.51 601.31 57576.38 88888.00 2000-07-14 21:15:29.034 196 15719.78 601.31 57576.74 88888.00 2000-07-14 21:15:30.034 196 15719.38 600.81 57576.74 88888.00 2000-07-14 21:15:31.034 196 15720.17 601.19 57576.62 88888.00 2000-07-14 21:15:32.034 196 15719.51 601.68 57576.62 88888.00 2000-07-14 21:15:33.034 196 15720.68 600.32 57577.60 88888.00 2000-07-14 21:15:34.034 196 15720.42 600.20 57576.62 88888.00 2000-07-14 21:15:35.034 196 15719.65 600.69 57576.99 88888.00 2000-07-14 21:15:36.034 196 15720.68 600.81 57577.96 88888.00 2000-07-14 21:15:37.034 196 15720.17 600.32 57577.23 88888.00 2000-07-14 21:15:38.034 196 15721.07 600.32 57576.74 88888.00 2000-07-14 21:15:39.034 196 15720.42 599.45 57576.74 88888.00 2000-07-14 21:15:40.034 196 15719.51 599.70 57577.23 88888.00 2000-07-14 21:15:41.034 196 15719.91 599.45 57577.60 88888.00 2000-07-14 21:15:42.034 196 15720.04 599.08 57577.72 88888.00 2000-07-14 21:15:43.034 196 15719.91 598.71 57577.84 88888.00 2000-07-14 21:15:44.034 196 15719.25 598.96 57577.84 88888.00 2000-07-14 21:15:45.034 196 15718.87 599.20 57577.60 88888.00 2000-07-14 21:15:46.034 196 15719.12 599.20 57578.45 88888.00 2000-07-14 21:15:47.034 196 15718.48 599.45 57576.74 88888.00 2000-07-14 21:15:48.034 196 15719.38 599.70 57577.48 88888.00 2000-07-14 21:15:49.034 196 15719.12 598.96 57578.33 88888.00 2000-07-14 21:15:50.034 196 15718.87 599.45 57578.21 88888.00 2000-07-14 21:15:51.034 196 15718.87 600.07 57578.57 88888.00 2000-07-14 21:15:52.034 196 15719.38 599.95 57578.70 88888.00 2000-07-14 21:15:53.034 196 15719.25 599.33 57578.57 88888.00 2000-07-14 21:15:54.034 196 15719.51 600.32 57578.82 88888.00 2000-07-14 21:15:55.034 196 15719.78 600.44 57579.19 88888.00 2000-07-14 21:15:56.034 196 15720.17 600.32 57579.31 88888.00 2000-07-14 21:15:57.034 196 15720.55 601.19 57579.43 88888.00 2000-07-14 21:15:58.034 196 15720.68 600.20 57579.80 88888.00 2000-07-14 21:15:59.034 196 15720.17 600.44 57579.07 88888.00 2000-07-14 21:16:00.034 196 15720.68 600.57 57579.31 88888.00 2000-07-14 21:16:01.034 196 15720.94 601.19 57579.68 88888.00 2000-07-14 21:16:02.034 196 15720.68 600.57 57579.43 88888.00 2000-07-14 21:16:03.034 196 15720.29 601.56 57579.80 88888.00 2000-07-14 21:16:04.034 196 15720.68 601.06 57580.16 88888.00 2000-07-14 21:16:05.034 196 15720.68 601.93 57580.04 88888.00 2000-07-14 21:16:06.034 196 15719.78 602.55 57580.78 88888.00 2000-07-14 21:16:07.034 196 15719.38 601.93 57580.41 88888.00 2000-07-14 21:16:08.034 196 15718.87 602.05 57580.66 88888.00 2000-07-14 21:16:09.034 196 15718.74 602.05 57581.02 88888.00 2000-07-14 21:16:10.034 196 15718.22 602.42 57580.66 88888.00 2000-07-14 21:16:11.034 196 15718.48 602.30 57580.29 88888.00 2000-07-14 21:16:12.034 196 15717.31 602.18 57580.53 88888.00 2000-07-14 21:16:13.034 196 15716.92 602.67 57580.90 88888.00 2000-07-14 21:16:14.034 196 15716.92 601.93 57580.41 88888.00 2000-07-14 21:16:15.034 196 15716.14 601.93 57580.78 88888.00 2000-07-14 21:16:16.034 196 15715.23 602.67 57579.92 88888.00 2000-07-14 21:16:17.034 196 15714.32 602.42 57580.78 88888.00 2000-07-14 21:16:18.034 196 15713.80 601.93 57580.78 88888.00 2000-07-14 21:16:19.034 196 15713.54 602.67 57581.02 88888.00 2000-07-14 21:16:20.034 196 15713.02 602.80 57580.66 88888.00 2000-07-14 21:16:21.034 196 15712.11 602.80 57581.02 88888.00 2000-07-14 21:16:22.034 196 15712.11 602.67 57580.66 88888.00 2000-07-14 21:16:23.034 196 15711.98 602.67 57579.80 88888.00 2000-07-14 21:16:24.034 196 15711.33 602.80 57580.41 88888.00 2000-07-14 21:16:25.034 196 15711.07 603.04 57580.04 88888.00 2000-07-14 21:16:26.034 196 15710.42 603.66 57580.29 88888.00 2000-07-14 21:16:27.034 196 15710.03 603.54 57579.68 88888.00 2000-07-14 21:16:28.034 196 15709.77 603.66 57579.55 88888.00 2000-07-14 21:16:29.034 196 15708.99 603.66 57579.31 88888.00 2000-07-14 21:16:30.034 196 15708.60 604.53 57579.43 88888.00 2000-07-14 21:16:31.034 196 15708.47 604.78 57579.31 88888.00 2000-07-14 21:16:32.034 196 15708.21 604.41 57579.43 88888.00 2000-07-14 21:16:33.034 196 15707.95 604.28 57579.55 88888.00 2000-07-14 21:16:34.034 196 15708.60 605.65 57578.82 88888.00 2000-07-14 21:16:35.034 196 15708.99 604.28 57578.82 88888.00 2000-07-14 21:16:36.034 196 15708.60 604.53 57578.82 88888.00 2000-07-14 21:16:37.034 196 15708.99 604.53 57578.57 88888.00 2000-07-14 21:16:38.034 196 15708.47 604.78 57578.82 88888.00 2000-07-14 21:16:39.034 196 15707.56 604.53 57578.33 88888.00 2000-07-14 21:16:40.034 196 15707.43 604.65 57578.70 88888.00 2000-07-14 21:16:41.034 196 15707.95 604.78 57578.33 88888.00 2000-07-14 21:16:42.034 196 15707.04 604.65 57577.96 88888.00 2000-07-14 21:16:43.034 196 15706.78 604.04 57577.72 88888.00 2000-07-14 21:16:44.034 196 15705.09 604.41 57577.35 88888.00 2000-07-14 21:16:45.034 196 15705.35 604.78 57577.60 88888.00 2000-07-14 21:16:46.034 196 15704.96 604.28 57577.35 88888.00 2000-07-14 21:16:47.034 196 15704.05 604.04 57576.86 88888.00 2000-07-14 21:16:48.034 196 15703.66 604.04 57578.21 88888.00 2000-07-14 21:16:49.034 196 15704.31 604.28 57577.60 88888.00 2000-07-14 21:16:50.034 196 15703.14 604.16 57576.86 88888.00 2000-07-14 21:16:51.034 196 15703.01 603.91 57577.11 88888.00 2000-07-14 21:16:52.034 196 15703.14 603.79 57577.11 88888.00 2000-07-14 21:16:53.034 196 15702.75 604.04 57576.74 88888.00 2000-07-14 21:16:54.034 196 15701.97 604.04 57576.62 88888.00 2000-07-14 21:16:55.034 196 15702.23 603.17 57577.11 88888.00 2000-07-14 21:16:56.034 196 15701.84 604.16 57576.86 88888.00 2000-07-14 21:16:57.034 196 15701.71 603.42 57576.86 88888.00 2000-07-14 21:16:58.034 196 15701.33 603.91 57576.62 88888.00 2000-07-14 21:16:59.034 196 15701.33 603.66 57576.99 88888.00 2000-07-14 21:17:00.034 196 15700.94 604.65 57575.89 88888.00 2000-07-14 21:17:01.034 196 15700.03 604.41 57576.74 88888.00 2000-07-14 21:17:02.034 196 15700.29 604.53 57576.38 88888.00 2000-07-14 21:17:03.034 196 15699.38 605.15 57576.25 88888.00 2000-07-14 21:17:04.034 196 15700.29 604.90 57576.50 88888.00 2000-07-14 21:17:05.034 196 15700.03 605.27 57576.50 88888.00 2000-07-14 21:17:06.034 196 15699.25 605.27 57576.62 88888.00 2000-07-14 21:17:07.034 196 15698.86 604.90 57576.74 88888.00 2000-07-14 21:17:08.034 196 15698.60 604.65 57576.13 88888.00 2000-07-14 21:17:09.034 196 15698.47 604.04 57575.89 88888.00 2000-07-14 21:17:10.034 196 15697.95 603.54 57576.86 88888.00 2000-07-14 21:17:11.034 196 15696.65 602.92 57576.25 88888.00 2000-07-14 21:17:12.034 196 15696.26 602.30 57576.86 88888.00 2000-07-14 21:17:13.034 196 15695.61 602.18 57576.13 88888.00 2000-07-14 21:17:14.034 196 15694.70 601.93 57576.99 88888.00 2000-07-14 21:17:15.034 196 15694.57 601.93 57577.23 88888.00 2000-07-14 21:17:16.034 196 15693.66 601.31 57576.50 88888.00 2000-07-14 21:17:17.034 196 15693.40 600.57 57576.62 88888.00 2000-07-14 21:17:18.034 196 15692.23 600.20 57577.23 88888.00 2000-07-14 21:17:19.034 196 15691.45 599.33 57576.74 88888.00 2000-07-14 21:17:20.034 196 15691.58 598.71 57576.38 88888.00 2000-07-14 21:17:21.034 196 15689.89 597.97 57576.50 88888.00 2000-07-14 21:17:22.034 196 15689.37 597.59 57576.13 88888.00 2000-07-14 21:17:23.034 196 15688.72 596.85 57575.89 88888.00 2000-07-14 21:17:24.034 196 15687.81 596.23 57576.99 88888.00 2000-07-14 21:17:25.034 196 15686.90 595.86 57576.25 88888.00 2000-07-14 21:17:26.034 196 15685.86 594.75 57576.01 88888.00 2000-07-14 21:17:27.034 196 15685.99 594.37 57576.25 88888.00 2000-07-14 21:17:28.034 196 15685.60 594.00 57576.13 88888.00 2000-07-14 21:17:29.034 196 15683.79 593.38 57575.03 88888.00 2000-07-14 21:17:30.034 196 15683.66 594.00 57575.52 88888.00 2000-07-14 21:17:31.034 196 15682.88 594.00 57575.27 88888.00 2000-07-14 21:17:32.034 196 15682.88 593.88 57575.03 88888.00 2000-07-14 21:17:33.034 196 15682.36 594.25 57575.27 88888.00 2000-07-14 21:17:34.034 196 15682.49 593.51 57574.79 88888.00 2000-07-14 21:17:35.034 196 15682.10 593.38 57574.91 88888.00 2000-07-14 21:17:36.034 196 15681.45 593.26 57574.79 88888.00 2000-07-14 21:17:37.034 196 15681.71 592.76 57574.05 88888.00 2000-07-14 21:17:38.034 196 15681.58 593.14 57574.66 88888.00 2000-07-14 21:17:39.034 196 15681.84 592.64 57574.18 88888.00 2000-07-14 21:17:40.034 196 15680.67 591.53 57573.93 88888.00 2000-07-14 21:17:41.034 196 15680.41 591.03 57574.54 88888.00 2000-07-14 21:17:42.034 196 15678.85 591.40 57574.05 88888.00 2000-07-14 21:17:43.034 196 15679.11 591.15 57573.20 88888.00 2000-07-14 21:17:44.034 196 15679.63 590.78 57574.18 88888.00 2000-07-14 21:17:45.034 196 15678.85 590.04 57573.44 88888.00 2000-07-14 21:17:46.034 196 15677.81 589.67 57573.81 88888.00 2000-07-14 21:17:47.034 196 15677.55 589.42 57573.56 88888.00 2000-07-14 21:17:48.034 196 15677.42 589.05 57573.68 88888.00 2000-07-14 21:17:49.034 196 15677.29 589.30 57572.83 88888.00 2000-07-14 21:17:50.034 196 15676.38 589.42 57572.59 88888.00 2000-07-14 21:17:51.034 196 15675.60 588.68 57572.71 88888.00 2000-07-14 21:17:52.034 196 15676.25 588.80 57573.20 88888.00 2000-07-14 21:17:53.034 196 15675.60 587.69 57572.59 88888.00 2000-07-14 21:17:54.034 196 15674.56 587.81 57572.83 88888.00 2000-07-14 21:17:55.034 196 15674.56 587.56 57572.22 88888.00 2000-07-14 21:17:56.034 196 15674.30 587.69 57571.48 88888.00 2000-07-14 21:17:57.034 196 15674.43 587.44 57571.97 88888.00 2000-07-14 21:17:58.034 196 15674.43 587.69 57571.48 88888.00 2000-07-14 21:17:59.034 196 15674.43 588.18 57571.00 88888.00 2000-07-14 21:18:00.034 196 15674.82 587.81 57571.48 88888.00 2000-07-14 21:18:01.034 196 15674.43 588.31 57571.12 88888.00 2000-07-14 21:18:02.034 196 15673.78 588.06 57570.63 88888.00 2000-07-14 21:18:03.034 196 15674.04 587.69 57570.88 88888.00 2000-07-14 21:18:04.034 196 15674.56 588.31 57570.14 88888.00 2000-07-14 21:18:05.034 196 15674.82 587.93 57570.51 88888.00 2000-07-14 21:18:06.034 196 15674.95 588.06 57570.02 88888.00 2000-07-14 21:18:07.034 196 15675.47 588.92 57569.65 88888.00 2000-07-14 21:18:08.034 196 15675.99 588.06 57569.41 88888.00 2000-07-14 21:18:09.034 196 15676.77 588.18 57569.41 88888.00 2000-07-14 21:18:10.034 196 15676.12 588.80 57568.43 88888.00 2000-07-14 21:18:11.034 196 15676.38 587.93 57568.67 88888.00 2000-07-14 21:18:12.034 196 15677.42 588.31 57568.55 88888.00 2000-07-14 21:18:13.034 196 15677.94 587.81 57567.82 88888.00 2000-07-14 21:18:14.034 196 15678.72 588.31 57567.82 88888.00 2000-07-14 21:18:15.034 196 15680.02 587.93 57567.45 88888.00 2000-07-14 21:18:16.034 196 15680.28 587.93 57567.08 88888.00 2000-07-14 21:18:17.034 196 15681.97 588.55 57566.59 88888.00 2000-07-14 21:18:18.034 196 15681.19 587.81 57567.08 88888.00 2000-07-14 21:18:19.034 196 15681.97 587.93 57566.35 88888.00 2000-07-14 21:18:20.034 196 15683.00 587.69 57567.08 88888.00 2000-07-14 21:18:21.034 196 15683.53 587.44 57566.47 88888.00 2000-07-14 21:18:22.034 196 15684.82 586.82 57566.35 88888.00 2000-07-14 21:18:23.034 196 15684.56 586.82 57566.11 88888.00 2000-07-14 21:18:24.034 196 15685.60 586.32 57565.74 88888.00 2000-07-14 21:18:25.034 196 15687.03 585.83 57565.74 88888.00 2000-07-14 21:18:26.034 196 15686.77 586.08 57565.37 88888.00 2000-07-14 21:18:27.034 196 15687.68 586.20 57564.88 88888.00 2000-07-14 21:18:28.034 196 15688.85 586.08 57565.25 88888.00 2000-07-14 21:18:29.034 196 15689.63 585.70 57564.88 88888.00 2000-07-14 21:18:30.034 196 15691.06 585.95 57565.12 88888.00 2000-07-14 21:18:31.034 196 15692.10 586.08 57564.39 88888.00 2000-07-14 21:18:32.034 196 15693.27 586.32 57564.76 88888.00 2000-07-14 21:18:33.034 196 15694.18 587.07 57564.76 88888.00 2000-07-14 21:18:34.034 196 15695.61 587.56 57564.15 88888.00 2000-07-14 21:18:35.034 196 15696.52 587.44 57564.27 88888.00 2000-07-14 21:18:36.034 196 15698.34 587.69 57564.03 88888.00 2000-07-14 21:18:37.034 196 15700.81 587.81 57563.90 88888.00 2000-07-14 21:18:38.034 196 15701.71 588.31 57564.03 88888.00 2000-07-14 21:18:39.034 196 15702.10 588.92 57563.41 88888.00 2000-07-14 21:18:40.034 196 15703.27 589.42 57563.90 88888.00 2000-07-14 21:18:41.034 196 15706.00 589.67 57563.90 88888.00 2000-07-14 21:18:42.034 196 15705.87 590.66 57564.03 88888.00 2000-07-14 21:18:43.034 196 15708.08 591.03 57564.15 88888.00 2000-07-14 21:18:44.034 196 15708.73 591.15 57564.64 88888.00 2000-07-14 21:18:45.034 196 15709.90 592.27 57564.15 88888.00 2000-07-14 21:18:46.034 196 15712.11 593.01 57563.66 88888.00 2000-07-14 21:18:47.034 196 15713.80 593.88 57564.64 88888.00 2000-07-14 21:18:48.034 196 15714.71 594.13 57564.76 88888.00 2000-07-14 21:18:49.034 196 15716.40 594.75 57565.49 88888.00 2000-07-14 21:18:50.034 196 15716.40 595.86 57564.03 88888.00 2000-07-14 21:18:51.034 196 15719.12 596.11 57564.52 88888.00 2000-07-14 21:18:52.034 196 15719.65 596.85 57564.88 88888.00 2000-07-14 21:18:53.034 196 15720.55 597.10 57565.37 88888.00 2000-07-14 21:18:54.034 196 15721.85 598.09 57564.76 88888.00 2000-07-14 21:18:55.034 196 15722.37 597.59 57565.98 88888.00 2000-07-14 21:18:56.034 196 15723.15 598.59 57565.00 88888.00 2000-07-14 21:18:57.034 196 15724.45 598.71 57565.12 88888.00 2000-07-14 21:18:58.034 196 15725.23 599.58 57565.37 88888.00 2000-07-14 21:18:59.034 196 15725.49 599.33 57565.37 88888.00 2000-07-14 21:19:00.034 196 15726.27 599.33 57566.11 88888.00 2000-07-14 21:19:01.034 196 15726.92 599.82 57566.23 88888.00 2000-07-14 21:19:02.034 196 15727.57 599.95 57566.71 88888.00 2000-07-14 21:19:03.034 196 15727.96 600.20 57566.71 88888.00 2000-07-14 21:19:04.034 196 15728.35 600.32 57566.59 88888.00 2000-07-14 21:19:05.034 196 15728.74 601.19 57567.82 88888.00 2000-07-14 21:19:06.034 196 15729.65 601.56 57566.96 88888.00 2000-07-14 21:19:07.034 196 15730.04 601.06 57567.70 88888.00 2000-07-14 21:19:08.034 196 15730.30 602.05 57568.18 88888.00 2000-07-14 21:19:09.034 196 15731.21 601.81 57568.79 88888.00 2000-07-14 21:19:10.034 196 15731.99 602.80 57568.67 88888.00 2000-07-14 21:19:11.034 196 15731.60 602.05 57569.04 88888.00 2000-07-14 21:19:12.034 196 15732.64 602.55 57569.77 88888.00 2000-07-14 21:19:13.034 196 15733.29 602.42 57569.53 88888.00 2000-07-14 21:19:14.034 196 15733.81 602.92 57569.77 88888.00 2000-07-14 21:19:15.034 196 15734.33 602.67 57570.02 88888.00 2000-07-14 21:19:16.034 196 15734.46 603.04 57570.51 88888.00 2000-07-14 21:19:17.034 196 15734.59 603.66 57570.75 88888.00 2000-07-14 21:19:18.034 196 15735.11 603.29 57572.34 88888.00 2000-07-14 21:19:19.034 196 15735.37 603.29 57571.48 88888.00 2000-07-14 21:19:20.034 196 15734.85 602.30 57571.97 88888.00 2000-07-14 21:19:21.034 196 15734.72 603.17 57572.46 88888.00 2000-07-14 21:19:22.034 196 15734.46 602.18 57573.44 88888.00 2000-07-14 21:19:23.034 196 15733.55 602.18 57573.68 88888.00 2000-07-14 21:19:24.034 196 15732.77 602.67 57573.68 88888.00 2000-07-14 21:19:25.034 196 15732.12 601.19 57574.18 88888.00 2000-07-14 21:19:26.034 196 15731.21 600.94 57575.03 88888.00 2000-07-14 21:19:27.034 196 15730.30 600.57 57574.54 88888.00 2000-07-14 21:19:28.034 196 15729.52 600.07 57575.15 88888.00 2000-07-14 21:19:29.034 196 15730.04 599.45 57575.77 88888.00 2000-07-14 21:19:30.034 196 15728.61 599.33 57576.13 88888.00 2000-07-14 21:19:31.034 196 15728.22 598.96 57575.89 88888.00 2000-07-14 21:19:32.034 196 15727.31 598.59 57577.11 88888.00 2000-07-14 21:19:33.034 196 15726.66 598.71 57576.99 88888.00 2000-07-14 21:19:34.034 196 15725.49 598.34 57576.86 88888.00 2000-07-14 21:19:35.034 196 15725.49 597.84 57577.60 88888.00 2000-07-14 21:19:36.034 196 15725.23 597.47 57577.60 88888.00 2000-07-14 21:19:37.034 196 15723.41 596.98 57578.33 88888.00 2000-07-14 21:19:38.034 196 15723.67 597.10 57578.45 88888.00 2000-07-14 21:19:39.034 196 15723.67 596.73 57578.45 88888.00 2000-07-14 21:19:40.034 196 15723.93 596.73 57579.43 88888.00 2000-07-14 21:19:41.034 196 15723.28 596.60 57579.68 88888.00 2000-07-14 21:19:42.034 196 15723.41 596.60 57579.31 88888.00 2000-07-14 21:19:43.034 196 15722.63 596.48 57579.92 88888.00 2000-07-14 21:19:44.034 196 15722.89 596.60 57579.31 88888.00 2000-07-14 21:19:45.034 196 15723.15 597.10 57580.16 88888.00 2000-07-14 21:19:46.034 196 15723.02 596.60 57581.14 88888.00 2000-07-14 21:19:47.034 196 15722.50 596.36 57581.51 88888.00 2000-07-14 21:19:48.034 196 15723.54 596.36 57581.39 88888.00 2000-07-14 21:19:49.034 196 15722.37 597.35 57581.63 88888.00 2000-07-14 21:19:50.034 196 15721.07 597.10 57582.24 88888.00 2000-07-14 21:19:51.034 196 15721.98 597.59 57581.88 88888.00 2000-07-14 21:19:52.034 196 15721.72 597.59 57581.63 88888.00 2000-07-14 21:19:53.034 196 15721.85 597.59 57582.24 88888.00 2000-07-14 21:19:54.034 196 15721.98 597.97 57582.73 88888.00 2000-07-14 21:19:55.034 196 15721.07 598.34 57582.98 88888.00 2000-07-14 21:19:56.034 196 15720.81 597.97 57583.46 88888.00 2000-07-14 21:19:57.034 196 15721.07 597.97 57583.10 88888.00 2000-07-14 21:19:58.034 196 15721.20 598.09 57583.71 88888.00 2000-07-14 21:19:59.034 196 15720.68 598.34 57584.45 88888.00 2000-07-14 21:20:00.034 196 15720.68 597.97 57584.20 88888.00 2000-07-14 21:20:01.034 196 15719.78 597.72 57584.93 88888.00 2000-07-14 21:20:02.034 196 15719.65 597.84 57585.05 88888.00 2000-07-14 21:20:03.034 196 15718.87 597.47 57584.69 88888.00 2000-07-14 21:20:04.034 196 15719.78 597.22 57585.18 88888.00 2000-07-14 21:20:05.034 196 15719.38 597.22 57585.18 88888.00 2000-07-14 21:20:06.034 196 15719.38 596.85 57585.67 88888.00 2000-07-14 21:20:07.034 196 15719.12 597.10 57585.42 88888.00 2000-07-14 21:20:08.034 196 15717.70 597.59 57585.91 88888.00 2000-07-14 21:20:09.034 196 15717.96 597.35 57586.04 88888.00 2000-07-14 21:20:10.034 196 15717.83 597.47 57586.40 88888.00 2000-07-14 21:20:11.034 196 15717.83 597.22 57585.42 88888.00 2000-07-14 21:20:12.034 196 15717.70 598.34 57586.52 88888.00 2000-07-14 21:20:13.034 196 15717.31 597.72 57586.16 88888.00 2000-07-14 21:20:14.034 196 15717.44 598.09 57585.79 88888.00 2000-07-14 21:20:15.034 196 15717.44 597.59 57586.16 88888.00 2000-07-14 21:20:16.034 196 15717.83 598.59 57586.77 88888.00 2000-07-14 21:20:17.034 196 15718.09 598.21 57586.16 88888.00 2000-07-14 21:20:18.034 196 15717.83 598.46 57586.28 88888.00 2000-07-14 21:20:19.034 196 15716.79 598.46 57587.13 88888.00 2000-07-14 21:20:20.034 196 15717.18 598.71 57586.89 88888.00 2000-07-14 21:20:21.034 196 15716.40 598.83 57586.28 88888.00 2000-07-14 21:20:22.034 196 15716.27 598.59 57586.52 88888.00 2000-07-14 21:20:23.034 196 15715.49 598.46 57586.40 88888.00 2000-07-14 21:20:24.034 196 15715.23 598.46 57586.40 88888.00 2000-07-14 21:20:25.034 196 15714.32 597.97 57586.52 88888.00 2000-07-14 21:20:26.034 196 15713.80 596.85 57586.16 88888.00 2000-07-14 21:20:27.034 196 15713.67 596.60 57586.40 88888.00 2000-07-14 21:20:28.034 196 15713.02 596.48 57585.91 88888.00 2000-07-14 21:20:29.034 196 15712.11 595.98 57586.28 88888.00 2000-07-14 21:20:30.034 196 15710.68 595.37 57585.91 88888.00 2000-07-14 21:20:31.034 196 15710.03 594.99 57585.91 88888.00 2000-07-14 21:20:32.034 196 15710.03 595.24 57586.64 88888.00 2000-07-14 21:20:33.034 196 15708.73 594.87 57585.05 88888.00 2000-07-14 21:20:34.034 196 15709.12 594.50 57585.18 88888.00 2000-07-14 21:20:35.034 196 15708.08 594.75 57585.30 88888.00 2000-07-14 21:20:36.034 196 15708.34 594.50 57584.57 88888.00 2000-07-14 21:20:37.034 196 15708.73 594.62 57584.81 88888.00 2000-07-14 21:20:38.034 196 15708.21 594.62 57584.93 88888.00 2000-07-14 21:20:39.034 196 15708.47 595.24 57583.96 88888.00 2000-07-14 21:20:40.034 196 15708.21 594.62 57583.59 88888.00 2000-07-14 21:20:41.034 196 15707.56 594.50 57583.34 88888.00 2000-07-14 21:20:42.034 196 15707.95 594.00 57583.71 88888.00 2000-07-14 21:20:43.034 196 15707.43 594.50 57583.22 88888.00 2000-07-14 21:20:44.034 196 15708.34 593.63 57582.49 88888.00 2000-07-14 21:20:45.034 196 15707.43 594.25 57582.98 88888.00 2000-07-14 21:20:46.034 196 15707.43 594.00 57582.61 88888.00 2000-07-14 21:20:47.034 196 15708.47 593.51 57582.24 88888.00 2000-07-14 21:20:48.034 196 15707.69 594.00 57582.00 88888.00 2000-07-14 21:20:49.034 196 15708.34 594.13 57581.88 88888.00 2000-07-14 21:20:50.034 196 15708.08 594.13 57580.90 88888.00 2000-07-14 21:20:51.034 196 15708.34 594.62 57580.78 88888.00 2000-07-14 21:20:52.034 196 15708.99 593.51 57581.39 88888.00 2000-07-14 21:20:53.034 196 15709.25 593.88 57580.66 88888.00 2000-07-14 21:20:54.034 196 15708.99 594.00 57580.04 88888.00 2000-07-14 21:20:55.034 196 15708.34 593.76 57581.14 88888.00 2000-07-14 21:20:56.034 196 15708.08 593.76 57579.92 88888.00 2000-07-14 21:20:57.034 196 15708.08 593.38 57579.68 88888.00 2000-07-14 21:20:58.034 196 15707.82 593.63 57579.92 88888.00 2000-07-14 21:20:59.034 196 15707.56 593.38 57579.80 88888.00 2000-07-14 21:21:00.034 196 15708.21 593.51 57579.07 88888.00 2000-07-14 21:21:01.034 196 15707.82 593.01 57579.31 88888.00 2000-07-14 21:21:02.034 196 15708.47 592.89 57579.55 88888.00 2000-07-14 21:21:03.034 196 15708.21 593.14 57578.82 88888.00 2000-07-14 21:21:04.034 196 15708.21 592.52 57578.33 88888.00 2000-07-14 21:21:05.034 196 15709.38 592.52 57578.33 88888.00 2000-07-14 21:21:06.034 196 15707.82 592.15 57577.96 88888.00 2000-07-14 21:21:07.034 196 15708.08 591.90 57578.33 88888.00 2000-07-14 21:21:08.034 196 15707.56 591.40 57578.09 88888.00 2000-07-14 21:21:09.034 196 15707.69 591.53 57577.84 88888.00 2000-07-14 21:21:10.034 196 15707.56 592.02 57577.72 88888.00 2000-07-14 21:21:11.034 196 15708.21 592.02 57577.23 88888.00 2000-07-14 21:21:12.034 196 15708.60 591.90 57577.60 88888.00 2000-07-14 21:21:13.034 196 15709.25 592.39 57576.50 88888.00 2000-07-14 21:21:14.034 196 15709.12 592.15 57576.50 88888.00 2000-07-14 21:21:15.034 196 15708.73 592.76 57576.74 88888.00 2000-07-14 21:21:16.034 196 15709.25 591.90 57576.13 88888.00 2000-07-14 21:21:17.034 196 15709.25 591.90 57575.64 88888.00 2000-07-14 21:21:18.034 196 15710.16 592.15 57575.89 88888.00 2000-07-14 21:21:19.034 196 15709.38 592.27 57575.64 88888.00 2000-07-14 21:21:20.034 196 15709.77 592.02 57575.52 88888.00 2000-07-14 21:21:21.034 196 15710.42 591.53 57575.40 88888.00 2000-07-14 21:21:22.034 196 15710.29 592.02 57575.64 88888.00 2000-07-14 21:21:23.034 196 15710.29 592.52 57575.27 88888.00 2000-07-14 21:21:24.034 196 15710.16 592.39 57575.40 88888.00 2000-07-14 21:21:25.034 196 15711.20 592.15 57574.66 88888.00 2000-07-14 21:21:26.034 196 15711.07 592.52 57575.40 88888.00 2000-07-14 21:21:27.034 196 15711.20 593.51 57574.91 88888.00 2000-07-14 21:21:28.034 196 15711.98 592.64 57574.42 88888.00 2000-07-14 21:21:29.034 196 15712.50 592.52 57574.18 88888.00 2000-07-14 21:21:30.034 196 15712.76 592.76 57574.91 88888.00 2000-07-14 21:21:31.034 196 15713.02 592.27 57574.91 88888.00 2000-07-14 21:21:32.034 196 15713.54 592.89 57573.93 88888.00 2000-07-14 21:21:33.034 196 15713.02 592.39 57574.91 88888.00 2000-07-14 21:21:34.034 196 15713.41 592.02 57574.66 88888.00 2000-07-14 21:21:35.034 196 15713.28 592.89 57575.27 88888.00 2000-07-14 21:21:36.034 196 15713.02 592.89 57575.15 88888.00 2000-07-14 21:21:37.034 196 15712.76 593.26 57574.54 88888.00 2000-07-14 21:21:38.034 196 15714.45 593.01 57574.91 88888.00 2000-07-14 21:21:39.034 196 15714.06 593.14 57574.66 88888.00 2000-07-14 21:21:40.034 196 15713.54 593.01 57574.42 88888.00 2000-07-14 21:21:41.034 196 15713.93 592.89 57574.91 88888.00 2000-07-14 21:21:42.034 196 15713.93 593.38 57575.15 88888.00 2000-07-14 21:21:43.034 196 15714.32 593.38 57574.79 88888.00 2000-07-14 21:21:44.034 196 15714.19 592.89 57574.66 88888.00 2000-07-14 21:21:45.034 196 15714.58 593.14 57574.05 88888.00 2000-07-14 21:21:46.034 196 15714.45 592.76 57574.05 88888.00 2000-07-14 21:21:47.034 196 15714.71 593.51 57575.03 88888.00 2000-07-14 21:21:48.034 196 15714.84 593.51 57574.42 88888.00 2000-07-14 21:21:49.034 196 15714.84 592.89 57575.15 88888.00 2000-07-14 21:21:50.034 196 15715.49 593.14 57575.27 88888.00 2000-07-14 21:21:51.034 196 15715.10 593.01 57574.42 88888.00 2000-07-14 21:21:52.034 196 15715.75 593.38 57575.15 88888.00 2000-07-14 21:21:53.034 196 15715.75 593.14 57574.91 88888.00 2000-07-14 21:21:54.034 196 15716.14 593.76 57574.91 88888.00 2000-07-14 21:21:55.034 196 15716.01 593.38 57574.18 88888.00 2000-07-14 21:21:56.034 196 15716.66 593.01 57574.66 88888.00 2000-07-14 21:21:57.034 196 15716.53 593.76 57574.79 88888.00 2000-07-14 21:21:58.034 196 15715.88 593.38 57575.03 88888.00 2000-07-14 21:21:59.034 196 15716.14 593.63 57575.40 88888.00 2000-07-14 21:22:00.034 196 15715.75 593.76 57574.91 88888.00 2000-07-14 21:22:01.034 196 15716.66 594.13 57575.15 88888.00 2000-07-14 21:22:02.034 196 15716.14 594.99 57575.64 88888.00 2000-07-14 21:22:03.034 196 15715.75 593.88 57575.40 88888.00 2000-07-14 21:22:04.034 196 15716.79 594.25 57575.77 88888.00 2000-07-14 21:22:05.034 196 15716.53 593.26 57575.64 88888.00 2000-07-14 21:22:06.034 196 15717.31 593.63 57576.13 88888.00 2000-07-14 21:22:07.034 196 15717.70 593.26 57575.89 88888.00 2000-07-14 21:22:08.034 196 15718.09 592.89 57576.13 88888.00 2000-07-14 21:22:09.034 196 15717.96 593.01 57576.99 88888.00 2000-07-14 21:22:10.034 196 15718.09 593.38 57576.86 88888.00 2000-07-14 21:22:11.034 196 15718.35 593.01 57576.99 88888.00 2000-07-14 21:22:12.034 196 15718.35 592.89 57577.72 88888.00 2000-07-14 21:22:13.034 196 15717.05 593.01 57577.11 88888.00 2000-07-14 21:22:14.034 196 15717.83 592.02 57577.35 88888.00 2000-07-14 21:22:15.034 196 15717.05 592.89 57577.84 88888.00 2000-07-14 21:22:16.034 196 15717.05 592.76 57577.11 88888.00 2000-07-14 21:22:17.034 196 15716.53 592.52 57578.21 88888.00 2000-07-14 21:22:18.034 196 15715.10 592.27 57577.48 88888.00 2000-07-14 21:22:19.034 196 15716.01 593.01 57577.35 88888.00 2000-07-14 21:22:20.034 196 15715.10 592.27 57577.96 88888.00 2000-07-14 21:22:21.034 196 15714.32 592.02 57577.60 88888.00 2000-07-14 21:22:22.034 196 15714.06 591.77 57578.21 88888.00 2000-07-14 21:22:23.034 196 15713.54 591.15 57577.60 88888.00 2000-07-14 21:22:24.034 196 15713.02 590.53 57578.82 88888.00 2000-07-14 21:22:25.034 196 15712.63 590.66 57578.70 88888.00 2000-07-14 21:22:26.034 196 15712.50 590.41 57578.09 88888.00 2000-07-14 21:22:27.034 196 15711.85 589.79 57578.09 88888.00 2000-07-14 21:22:28.034 196 15711.33 590.29 57578.57 88888.00 2000-07-14 21:22:29.034 196 15710.81 589.42 57578.94 88888.00 2000-07-14 21:22:30.034 196 15710.81 589.30 57578.82 88888.00 2000-07-14 21:22:31.034 196 15709.90 589.67 57578.57 88888.00 2000-07-14 21:22:32.034 196 15710.68 589.92 57579.07 88888.00 2000-07-14 21:22:33.034 196 15710.42 589.42 57579.19 88888.00 2000-07-14 21:22:34.034 196 15709.64 589.30 57579.55 88888.00 2000-07-14 21:22:35.034 196 15709.51 588.92 57579.19 88888.00 2000-07-14 21:22:36.034 196 15710.03 588.55 57579.07 88888.00 2000-07-14 21:22:37.034 196 15708.86 588.80 57579.43 88888.00 2000-07-14 21:22:38.034 196 15708.99 589.17 57578.82 88888.00 2000-07-14 21:22:39.034 196 15708.08 588.68 57578.82 88888.00 2000-07-14 21:22:40.034 196 15707.82 588.31 57578.94 88888.00 2000-07-14 21:22:41.034 196 15707.56 588.31 57578.82 88888.00 2000-07-14 21:22:42.034 196 15707.04 588.68 57579.19 88888.00 2000-07-14 21:22:43.034 196 15707.04 588.92 57579.43 88888.00 2000-07-14 21:22:44.034 196 15706.00 588.68 57578.94 88888.00 2000-07-14 21:22:45.034 196 15707.04 589.17 57579.68 88888.00 2000-07-14 21:22:46.034 196 15706.13 589.30 57579.68 88888.00 2000-07-14 21:22:47.034 196 15706.26 589.54 57579.31 88888.00 2000-07-14 21:22:48.034 196 15707.04 588.43 57578.94 88888.00 2000-07-14 21:22:49.034 196 15706.52 589.42 57578.94 88888.00 2000-07-14 21:22:50.034 196 15705.74 589.54 57578.45 88888.00 2000-07-14 21:22:51.034 196 15705.74 589.05 57578.70 88888.00 2000-07-14 21:22:52.034 196 15705.22 589.05 57579.55 88888.00 2000-07-14 21:22:53.034 196 15704.57 588.92 57578.70 88888.00 2000-07-14 21:22:54.034 196 15704.44 588.18 57578.09 88888.00 2000-07-14 21:22:55.034 196 15704.70 588.55 57578.94 88888.00 2000-07-14 21:22:56.034 196 15703.79 587.81 57579.31 88888.00 2000-07-14 21:22:57.034 196 15703.53 588.43 57578.45 88888.00 2000-07-14 21:22:58.034 196 15703.66 587.93 57578.21 88888.00 2000-07-14 21:22:59.034 196 15703.53 587.31 57578.33 88888.00 2000-07-14 21:23:00.034 196 15703.14 586.82 57578.94 88888.00 2000-07-14 21:23:01.034 196 15703.40 587.31 57578.21 88888.00 2000-07-14 21:23:02.034 196 15703.66 587.31 57578.09 88888.00 2000-07-14 21:23:03.034 196 15703.14 586.82 57578.33 88888.00 2000-07-14 21:23:04.034 196 15703.01 586.70 57578.33 88888.00 2000-07-14 21:23:05.034 196 15703.92 586.70 57578.33 88888.00 2000-07-14 21:23:06.034 196 15703.27 586.70 57578.45 88888.00 2000-07-14 21:23:07.034 196 15704.18 586.45 57577.48 88888.00 2000-07-14 21:23:08.034 196 15703.92 586.08 57577.84 88888.00 2000-07-14 21:23:09.034 196 15704.18 587.44 57577.72 88888.00 2000-07-14 21:23:10.034 196 15704.05 586.94 57577.72 88888.00 2000-07-14 21:23:11.034 196 15703.92 585.95 57577.48 88888.00 2000-07-14 21:23:12.034 196 15702.88 586.70 57577.48 88888.00 2000-07-14 21:23:13.034 196 15703.40 586.70 57576.99 88888.00 2000-07-14 21:23:14.034 196 15703.01 586.32 57577.23 88888.00 2000-07-14 21:23:15.034 196 15703.14 586.82 57577.11 88888.00 2000-07-14 21:23:16.034 196 15702.75 585.70 57576.62 88888.00 2000-07-14 21:23:17.034 196 15702.36 586.20 57576.74 88888.00 2000-07-14 21:23:18.034 196 15702.10 585.83 57576.86 88888.00 2000-07-14 21:23:19.034 196 15702.49 585.95 57576.38 88888.00 2000-07-14 21:23:20.034 196 15701.97 586.94 57576.74 88888.00 2000-07-14 21:23:21.034 196 15701.33 585.33 57576.50 88888.00 2000-07-14 21:23:22.034 196 15701.46 585.70 57575.77 88888.00 2000-07-14 21:23:23.034 196 15701.46 586.20 57576.25 88888.00 2000-07-14 21:23:24.034 196 15701.20 586.08 57575.89 88888.00 2000-07-14 21:23:25.034 196 15701.33 585.33 57576.01 88888.00 2000-07-14 21:23:26.034 196 15700.68 585.33 57575.64 88888.00 2000-07-14 21:23:27.034 196 15700.42 584.84 57576.01 88888.00 2000-07-14 21:23:28.034 196 15700.03 584.96 57576.01 88888.00 2000-07-14 21:23:29.034 196 15699.51 584.59 57575.52 88888.00 2000-07-14 21:23:30.034 196 15698.86 584.59 57575.40 88888.00 2000-07-14 21:23:31.034 196 15699.12 584.34 57576.25 88888.00 2000-07-14 21:23:32.034 196 15699.12 583.85 57575.52 88888.00 2000-07-14 21:23:33.034 196 15698.86 584.96 57575.52 88888.00 2000-07-14 21:23:34.034 196 15698.47 583.97 57575.89 88888.00 2000-07-14 21:23:35.034 196 15699.38 583.97 57575.77 88888.00 2000-07-14 21:23:36.034 196 15698.60 584.09 57575.03 88888.00 2000-07-14 21:23:37.034 196 15698.47 583.72 57575.52 88888.00 2000-07-14 21:23:38.034 196 15698.21 583.97 57575.64 88888.00 2000-07-14 21:23:39.034 196 15697.69 583.72 57575.40 88888.00 2000-07-14 21:23:40.034 196 15697.17 584.47 57575.03 88888.00 2000-07-14 21:23:41.034 196 15697.17 584.84 57575.27 88888.00 2000-07-14 21:23:42.034 196 15697.82 584.47 57574.79 88888.00 2000-07-14 21:23:43.034 196 15697.56 584.84 57574.54 88888.00 2000-07-14 21:23:44.034 196 15697.56 585.09 57574.05 88888.00 2000-07-14 21:23:45.034 196 15697.43 584.96 57574.18 88888.00 2000-07-14 21:23:46.034 196 15699.12 585.33 57574.54 88888.00 2000-07-14 21:23:47.034 196 15699.12 584.71 57574.05 88888.00 2000-07-14 21:23:48.034 196 15699.38 585.95 57574.91 88888.00 2000-07-14 21:23:49.034 196 15699.25 584.96 57573.56 88888.00 2000-07-14 21:23:50.034 196 15699.90 585.70 57574.30 88888.00 2000-07-14 21:23:51.034 196 15699.77 586.45 57574.18 88888.00 2000-07-14 21:23:52.034 196 15701.07 585.58 57574.30 88888.00 2000-07-14 21:23:53.034 196 15700.94 585.83 57573.81 88888.00 2000-07-14 21:23:54.034 196 15700.68 585.58 57573.81 88888.00 2000-07-14 21:23:55.034 196 15701.71 584.84 57573.56 88888.00 2000-07-14 21:23:56.034 196 15701.97 585.46 57573.93 88888.00 2000-07-14 21:23:57.034 196 15701.46 585.33 57574.30 88888.00 2000-07-14 21:23:58.034 196 15701.97 584.96 57574.05 88888.00 2000-07-14 21:23:59.034 196 15701.84 585.83 57573.20 88888.00 2000-07-14 21:24:00.034 196 15703.27 586.20 57573.20 88888.00 2000-07-14 21:24:01.034 196 15703.14 586.45 57573.93 88888.00 2000-07-14 21:24:02.034 196 15703.01 586.32 57573.20 88888.00 2000-07-14 21:24:03.034 196 15703.53 586.70 57573.93 88888.00 2000-07-14 21:24:04.034 196 15703.53 587.44 57573.81 88888.00 2000-07-14 21:24:05.034 196 15704.57 587.56 57574.18 88888.00 2000-07-14 21:24:06.034 196 15705.87 587.56 57573.44 88888.00 2000-07-14 21:24:07.034 196 15705.74 587.44 57573.81 88888.00 2000-07-14 21:24:08.034 196 15705.87 588.06 57573.44 88888.00 2000-07-14 21:24:09.034 196 15706.65 588.92 57573.20 88888.00 2000-07-14 21:24:10.034 196 15707.56 588.18 57573.81 88888.00 2000-07-14 21:24:11.034 196 15707.56 588.43 57573.81 88888.00 2000-07-14 21:24:12.034 196 15707.95 588.31 57573.81 88888.00 2000-07-14 21:24:13.034 196 15708.08 588.43 57573.56 88888.00 2000-07-14 21:24:14.034 196 15709.77 588.92 57573.32 88888.00 2000-07-14 21:24:15.034 196 15709.64 589.54 57573.68 88888.00 2000-07-14 21:24:16.034 196 15710.42 588.80 57573.93 88888.00 2000-07-14 21:24:17.034 196 15711.59 589.42 57572.83 88888.00 2000-07-14 21:24:18.034 196 15711.59 589.67 57574.05 88888.00 2000-07-14 21:24:19.034 196 15712.24 589.79 57573.56 88888.00 2000-07-14 21:24:20.034 196 15712.24 590.53 57573.93 88888.00 2000-07-14 21:24:21.034 196 15712.76 589.92 57573.81 88888.00 2000-07-14 21:24:22.034 196 15713.15 589.92 57573.68 88888.00 2000-07-14 21:24:23.034 196 15713.02 590.41 57574.05 88888.00 2000-07-14 21:24:24.034 196 15712.89 590.16 57573.81 88888.00 2000-07-14 21:24:25.034 196 15713.15 590.66 57574.30 88888.00 2000-07-14 21:24:26.034 196 15713.28 589.54 57574.30 88888.00 2000-07-14 21:24:27.034 196 15712.11 590.53 57574.54 88888.00 2000-07-14 21:24:28.034 196 15712.63 590.16 57574.18 88888.00 2000-07-14 21:24:29.034 196 15712.63 590.53 57574.18 88888.00 2000-07-14 21:24:30.034 196 15712.76 590.91 57574.18 88888.00 2000-07-14 21:24:31.034 196 15712.76 590.53 57573.93 88888.00 2000-07-14 21:24:32.034 196 15713.15 591.77 57574.30 88888.00 2000-07-14 21:24:33.034 196 15713.80 591.77 57573.81 88888.00 2000-07-14 21:24:34.034 196 15714.19 592.15 57573.81 88888.00 2000-07-14 21:24:35.034 196 15715.23 592.27 57574.30 88888.00 2000-07-14 21:24:36.034 196 15715.75 591.53 57573.81 88888.00 2000-07-14 21:24:37.034 196 15716.14 592.27 57574.18 88888.00 2000-07-14 21:24:38.034 196 15716.53 592.76 57574.66 88888.00 2000-07-14 21:24:39.034 196 15717.05 592.15 57574.18 88888.00 2000-07-14 21:24:40.034 196 15717.83 592.76 57574.30 88888.00 2000-07-14 21:24:41.034 196 15717.57 592.76 57574.30 88888.00 2000-07-14 21:24:42.034 196 15718.35 593.14 57574.30 88888.00 2000-07-14 21:24:43.034 196 15718.35 593.14 57574.30 88888.00 2000-07-14 21:24:44.034 196 15719.65 593.51 57574.66 88888.00 2000-07-14 21:24:45.034 196 15719.25 593.14 57574.05 88888.00 2000-07-14 21:24:46.034 196 15720.17 593.51 57574.66 88888.00 2000-07-14 21:24:47.034 196 15720.04 594.13 57574.66 88888.00 2000-07-14 21:24:48.034 196 15720.17 593.88 57574.42 88888.00 2000-07-14 21:24:49.034 196 15720.81 594.00 57574.42 88888.00 2000-07-14 21:24:50.034 196 15721.59 594.62 57574.30 88888.00 2000-07-14 21:24:51.034 196 15721.33 595.12 57575.40 88888.00 2000-07-14 21:24:52.034 196 15721.72 594.50 57575.40 88888.00 2000-07-14 21:24:53.034 196 15721.72 594.62 57575.40 88888.00 2000-07-14 21:24:54.034 196 15721.59 595.12 57575.40 88888.00 2000-07-14 21:24:55.034 196 15721.72 595.37 57575.40 88888.00 2000-07-14 21:24:56.034 196 15721.85 595.12 57575.15 88888.00 2000-07-14 21:24:57.034 196 15722.24 595.74 57575.52 88888.00 2000-07-14 21:24:58.034 196 15722.50 595.12 57575.27 88888.00 2000-07-14 21:24:59.034 196 15723.15 596.11 57574.91 88888.00 2000-07-14 21:25:00.034 196 15723.02 595.86 57575.64 88888.00 2000-07-14 21:25:01.034 196 15723.54 594.62 57575.77 88888.00 2000-07-14 21:25:02.034 196 15723.80 595.74 57575.89 88888.00 2000-07-14 21:25:03.034 196 15723.67 596.48 57575.52 88888.00 2000-07-14 21:25:04.034 196 15723.28 596.11 57576.50 88888.00 2000-07-14 21:25:05.034 196 15724.19 596.36 57575.77 88888.00 2000-07-14 21:25:06.034 196 15724.19 595.98 57575.52 88888.00 2000-07-14 21:25:07.034 196 15725.23 596.48 57576.38 88888.00 2000-07-14 21:25:08.034 196 15725.49 596.48 57576.01 88888.00 2000-07-14 21:25:09.034 196 15726.01 596.85 57576.13 88888.00 2000-07-14 21:25:10.034 196 15726.27 596.11 57576.99 88888.00 2000-07-14 21:25:11.034 196 15727.18 595.98 57576.50 88888.00 2000-07-14 21:25:12.034 196 15727.18 595.74 57576.86 88888.00 2000-07-14 21:25:13.034 196 15726.14 596.11 57576.86 88888.00 2000-07-14 21:25:14.034 196 15727.18 596.11 57577.11 88888.00 2000-07-14 21:25:15.034 196 15726.53 596.23 57577.23 88888.00 2000-07-14 21:25:16.034 196 15726.01 595.49 57577.84 88888.00 2000-07-14 21:25:17.034 196 15725.75 595.49 57577.35 88888.00 2000-07-14 21:25:18.034 196 15726.01 594.87 57577.23 88888.00 2000-07-14 21:25:19.034 196 15725.49 595.37 57577.23 88888.00 2000-07-14 21:25:20.034 196 15725.10 595.12 57577.72 88888.00 2000-07-14 21:25:21.034 196 15725.62 595.49 57577.72 88888.00 2000-07-14 21:25:22.034 196 15726.27 595.98 57578.09 88888.00 2000-07-14 21:25:23.034 196 15725.36 596.48 57577.96 88888.00 2000-07-14 21:25:24.034 196 15725.36 596.85 57577.35 88888.00 2000-07-14 21:25:25.034 196 15725.23 596.73 57577.72 88888.00 2000-07-14 21:25:26.034 196 15724.32 596.11 57577.84 88888.00 2000-07-14 21:25:27.034 196 15725.49 596.48 57578.09 88888.00 2000-07-14 21:25:28.034 196 15724.97 596.85 57578.33 88888.00 2000-07-14 21:25:29.034 196 15725.62 596.60 57578.09 88888.00 2000-07-14 21:25:30.034 196 15725.62 597.22 57578.33 88888.00 2000-07-14 21:25:31.034 196 15726.27 597.22 57577.84 88888.00 2000-07-14 21:25:32.034 196 15725.75 597.59 57578.70 88888.00 2000-07-14 21:25:33.034 196 15726.01 597.35 57578.94 88888.00 2000-07-14 21:25:34.034 196 15726.79 596.85 57578.57 88888.00 2000-07-14 21:25:35.034 196 15727.18 597.22 57578.94 88888.00 2000-07-14 21:25:36.034 196 15726.79 597.22 57579.19 88888.00 2000-07-14 21:25:37.034 196 15726.53 597.47 57579.68 88888.00 2000-07-14 21:25:38.034 196 15726.92 597.22 57578.94 88888.00 2000-07-14 21:25:39.034 196 15726.66 597.22 57579.31 88888.00 2000-07-14 21:25:40.034 196 15725.88 598.09 57579.43 88888.00 2000-07-14 21:25:41.034 196 15725.75 597.59 57579.80 88888.00 2000-07-14 21:25:42.034 196 15724.71 598.09 57580.41 88888.00 2000-07-14 21:25:43.034 196 15724.19 597.35 57580.29 88888.00 2000-07-14 21:25:44.034 196 15724.19 597.22 57580.41 88888.00 2000-07-14 21:25:45.034 196 15722.50 598.09 57580.41 88888.00 2000-07-14 21:25:46.034 196 15722.89 597.97 57580.16 88888.00 2000-07-14 21:25:47.034 196 15722.37 597.72 57580.41 88888.00 2000-07-14 21:25:48.034 196 15722.37 597.97 57581.63 88888.00 2000-07-14 21:25:49.034 196 15722.63 597.47 57581.02 88888.00 2000-07-14 21:25:50.034 196 15722.76 597.35 57580.04 88888.00 2000-07-14 21:25:51.034 196 15721.72 597.35 57581.14 88888.00 2000-07-14 21:25:52.034 196 15721.72 596.98 57580.53 88888.00 2000-07-14 21:25:53.034 196 15721.85 597.22 57581.14 88888.00 2000-07-14 21:25:54.034 196 15721.20 596.85 57580.41 88888.00 2000-07-14 21:25:55.034 196 15720.04 596.85 57581.14 88888.00 2000-07-14 21:25:56.034 196 15719.78 596.60 57581.02 88888.00 2000-07-14 21:25:57.034 196 15719.91 596.36 57582.12 88888.00 2000-07-14 21:25:58.034 196 15718.87 595.98 57581.14 88888.00 2000-07-14 21:25:59.034 196 15718.74 596.36 57581.51 88888.00 2000-07-14 21:26:00.034 196 15718.48 595.74 57582.12 88888.00 2000-07-14 21:26:01.034 196 15719.00 595.49 57581.51 88888.00 2000-07-14 21:26:02.034 196 15718.35 595.86 57581.14 88888.00 2000-07-14 21:26:03.034 196 15717.44 595.98 57581.75 88888.00 2000-07-14 21:26:04.034 196 15717.44 596.11 57581.27 88888.00 2000-07-14 21:26:05.034 196 15717.70 595.86 57581.51 88888.00 2000-07-14 21:26:06.034 196 15716.14 594.99 57581.63 88888.00 2000-07-14 21:26:07.034 196 15717.05 595.24 57582.00 88888.00 2000-07-14 21:26:08.034 196 15716.01 595.86 57580.90 88888.00 2000-07-14 21:26:09.034 196 15715.10 595.24 57581.63 88888.00 2000-07-14 21:26:10.034 196 15714.45 595.37 57581.63 88888.00 2000-07-14 21:26:11.034 196 15713.67 595.74 57581.27 88888.00 2000-07-14 21:26:12.034 196 15713.15 595.12 57581.14 88888.00 2000-07-14 21:26:13.034 196 15712.63 594.50 57580.66 88888.00 2000-07-14 21:26:14.034 196 15711.59 594.62 57581.75 88888.00 2000-07-14 21:26:15.034 196 15711.33 594.99 57580.90 88888.00 2000-07-14 21:26:16.034 196 15710.42 593.88 57581.02 88888.00 2000-07-14 21:26:17.034 196 15710.94 594.00 57580.90 88888.00 2000-07-14 21:26:18.034 196 15710.29 594.25 57580.53 88888.00 2000-07-14 21:26:19.034 196 15710.55 593.88 57580.29 88888.00 2000-07-14 21:26:20.034 196 15710.42 593.14 57580.53 88888.00 2000-07-14 21:26:21.034 196 15711.07 592.76 57580.90 88888.00 2000-07-14 21:26:22.034 196 15710.42 592.64 57580.53 88888.00 2000-07-14 21:26:23.034 196 15710.16 592.52 57580.53 88888.00 2000-07-14 21:26:24.034 196 15710.16 593.01 57581.02 88888.00 2000-07-14 21:26:25.034 196 15710.16 592.64 57580.53 88888.00 2000-07-14 21:26:26.034 196 15709.38 593.14 57579.92 88888.00 2000-07-14 21:26:27.034 196 15709.38 592.27 57579.68 88888.00 2000-07-14 21:26:28.034 196 15709.64 593.26 57580.04 88888.00 2000-07-14 21:26:29.034 196 15708.99 592.52 57579.92 88888.00 2000-07-14 21:26:30.034 196 15709.51 592.15 57580.16 88888.00 2000-07-14 21:26:31.034 196 15710.16 592.27 57580.53 88888.00 2000-07-14 21:26:32.034 196 15708.99 593.38 57579.55 88888.00 2000-07-14 21:26:33.034 196 15709.25 593.51 57579.92 88888.00 2000-07-14 21:26:34.034 196 15709.77 592.64 57580.04 88888.00 2000-07-14 21:26:35.034 196 15709.90 593.01 57579.68 88888.00 2000-07-14 21:26:36.034 196 15709.64 592.89 57579.80 88888.00 2000-07-14 21:26:37.034 196 15709.90 593.38 57579.80 88888.00 2000-07-14 21:26:38.034 196 15709.77 593.88 57579.43 88888.00 2000-07-14 21:26:39.034 196 15710.03 593.88 57579.31 88888.00 2000-07-14 21:26:40.034 196 15710.42 593.63 57580.16 88888.00 2000-07-14 21:26:41.034 196 15710.16 593.63 57578.82 88888.00 2000-07-14 21:26:42.034 196 15710.29 593.14 57578.94 88888.00 2000-07-14 21:26:43.034 196 15710.55 593.51 57579.19 88888.00 2000-07-14 21:26:44.034 196 15710.81 593.26 57579.07 88888.00 2000-07-14 21:26:45.034 196 15711.07 593.76 57578.57 88888.00 2000-07-14 21:26:46.034 196 15711.72 594.00 57578.70 88888.00 2000-07-14 21:26:47.034 196 15712.11 593.88 57579.31 88888.00 2000-07-14 21:26:48.034 196 15712.76 594.00 57578.70 88888.00 2000-07-14 21:26:49.034 196 15712.63 593.76 57578.57 88888.00 2000-07-14 21:26:50.034 196 15712.76 593.88 57579.31 88888.00 2000-07-14 21:26:51.034 196 15713.54 594.25 57578.57 88888.00 2000-07-14 21:26:52.034 196 15713.02 594.62 57578.57 88888.00 2000-07-14 21:26:53.034 196 15712.50 594.87 57578.57 88888.00 2000-07-14 21:26:54.034 196 15713.02 594.99 57579.19 88888.00 2000-07-14 21:26:55.034 196 15712.63 595.49 57578.33 88888.00 2000-07-14 21:26:56.034 196 15711.72 595.49 57577.96 88888.00 2000-07-14 21:26:57.034 196 15711.98 596.48 57578.45 88888.00 2000-07-14 21:26:58.034 196 15711.59 596.23 57578.70 88888.00 2000-07-14 21:26:59.034 196 15712.24 596.73 57578.70 88888.00 2000-07-14 21:27:00.034 196 15712.11 598.09 57577.84 88888.00 2000-07-14 21:27:01.034 196 15711.59 597.84 57578.57 88888.00 2000-07-14 21:27:02.034 196 15712.50 598.21 57577.72 88888.00 2000-07-14 21:27:03.034 196 15712.50 598.59 57577.72 88888.00 2000-07-14 21:27:04.034 196 15712.89 599.82 57577.72 88888.00 2000-07-14 21:27:05.034 196 15713.41 600.20 57577.96 88888.00 2000-07-14 21:27:06.034 196 15713.15 600.57 57578.45 88888.00 2000-07-14 21:27:07.034 196 15714.32 600.57 57577.96 88888.00 2000-07-14 21:27:08.034 196 15713.54 600.81 57577.96 88888.00 2000-07-14 21:27:09.034 196 15712.89 600.69 57578.09 88888.00 2000-07-14 21:27:10.034 196 15711.59 600.69 57578.33 88888.00 2000-07-14 21:27:11.034 196 15711.59 601.06 57577.60 88888.00 2000-07-14 21:27:12.034 196 15711.07 600.57 57577.48 88888.00 2000-07-14 21:27:13.034 196 15710.81 600.57 57577.72 88888.00 2000-07-14 21:27:14.034 196 15709.64 600.20 57577.84 88888.00 2000-07-14 21:27:15.034 196 15709.77 600.57 57578.57 88888.00 2000-07-14 21:27:16.034 196 15708.73 599.82 57577.72 88888.00 2000-07-14 21:27:17.034 196 15708.47 600.07 57578.21 88888.00 2000-07-14 21:27:18.034 196 15707.82 599.95 57577.84 88888.00 2000-07-14 21:27:19.034 196 15707.17 598.96 57578.21 88888.00 2000-07-14 21:27:20.034 196 15706.52 598.34 57577.60 88888.00 2000-07-14 21:27:21.034 196 15706.91 598.83 57577.72 88888.00 2000-07-14 21:27:22.034 196 15705.22 598.34 57577.84 88888.00 2000-07-14 21:27:23.034 196 15703.79 598.09 57577.96 88888.00 2000-07-14 21:27:24.034 196 15703.27 597.47 57578.09 88888.00 2000-07-14 21:27:25.034 196 15702.10 597.10 57578.09 88888.00 2000-07-14 21:27:26.034 196 15700.81 596.73 57577.96 88888.00 2000-07-14 21:27:27.034 196 15699.77 596.48 57577.96 88888.00 2000-07-14 21:27:28.034 196 15699.51 595.61 57577.48 88888.00 2000-07-14 21:27:29.034 196 15697.95 596.23 57577.48 88888.00 2000-07-14 21:27:30.034 196 15696.91 595.86 57577.23 88888.00 2000-07-14 21:27:31.034 196 15696.26 595.98 57577.72 88888.00 2000-07-14 21:27:32.034 196 15695.87 595.49 57577.72 88888.00 2000-07-14 21:27:33.034 196 15695.87 595.37 57576.86 88888.00 2000-07-14 21:27:34.034 196 15695.87 595.24 57577.11 88888.00 2000-07-14 21:27:35.034 196 15695.35 595.12 57576.86 88888.00 2000-07-14 21:27:36.034 196 15694.83 595.86 57576.62 88888.00 2000-07-14 21:27:37.034 196 15694.57 595.49 57576.99 88888.00 2000-07-14 21:27:38.034 196 15694.05 595.37 57576.62 88888.00 2000-07-14 21:27:39.034 196 15692.88 595.12 57575.89 88888.00 2000-07-14 21:27:40.034 196 15693.01 594.25 57576.50 88888.00 2000-07-14 21:27:41.034 196 15692.49 594.87 57576.25 88888.00 2000-07-14 21:27:42.034 196 15693.01 594.37 57576.13 88888.00 2000-07-14 21:27:43.034 196 15692.23 594.13 57575.77 88888.00 2000-07-14 21:27:44.034 196 15693.40 593.88 57575.40 88888.00 2000-07-14 21:27:45.034 196 15692.88 593.01 57575.52 88888.00 2000-07-14 21:27:46.034 196 15692.10 593.51 57575.15 88888.00 2000-07-14 21:27:47.034 196 15691.58 593.14 57575.15 88888.00 2000-07-14 21:27:48.034 196 15691.32 593.26 57574.66 88888.00 2000-07-14 21:27:49.034 196 15692.23 592.64 57574.54 88888.00 2000-07-14 21:27:50.034 196 15691.45 592.27 57575.40 88888.00 2000-07-14 21:27:51.034 196 15691.19 592.02 57574.42 88888.00 2000-07-14 21:27:52.034 196 15689.76 591.40 57574.66 88888.00 2000-07-14 21:27:53.034 196 15689.89 591.03 57574.30 88888.00 2000-07-14 21:27:54.034 196 15688.98 590.53 57574.54 88888.00 2000-07-14 21:27:55.034 196 15689.11 589.79 57574.91 88888.00 2000-07-14 21:27:56.034 196 15688.46 590.04 57574.05 88888.00 2000-07-14 21:27:57.034 196 15687.81 589.79 57574.91 88888.00 2000-07-14 21:27:58.034 196 15688.46 589.30 57574.79 88888.00 2000-07-14 21:27:59.034 196 15687.42 588.68 57574.18 88888.00 2000-07-14 21:28:00.034 196 15687.42 588.92 57574.30 88888.00 2000-07-14 21:28:01.034 196 15686.90 588.31 57573.93 88888.00 2000-07-14 21:28:02.034 196 15686.25 588.55 57573.68 88888.00 2000-07-14 21:28:03.034 196 15686.25 588.68 57573.32 88888.00 2000-07-14 21:28:04.034 196 15686.51 588.06 57573.68 88888.00 2000-07-14 21:28:05.034 196 15686.38 587.81 57574.18 88888.00 2000-07-14 21:28:06.034 196 15686.77 588.43 57573.44 88888.00 2000-07-14 21:28:07.034 196 15686.25 588.18 57573.44 88888.00 2000-07-14 21:28:08.034 196 15686.25 587.69 57573.81 88888.00 2000-07-14 21:28:09.034 196 15686.77 587.69 57573.44 88888.00 2000-07-14 21:28:10.034 196 15687.03 588.68 57573.56 88888.00 2000-07-14 21:28:11.034 196 15686.90 587.93 57573.44 88888.00 2000-07-14 21:28:12.034 196 15686.25 587.93 57572.83 88888.00 2000-07-14 21:28:13.034 196 15686.25 588.18 57573.32 88888.00 2000-07-14 21:28:14.034 196 15687.16 588.43 57573.44 88888.00 2000-07-14 21:28:15.034 196 15686.38 588.55 57573.07 88888.00 2000-07-14 21:28:16.034 196 15686.77 589.05 57573.81 88888.00 2000-07-14 21:28:17.034 196 15686.51 589.30 57573.56 88888.00 2000-07-14 21:28:18.034 196 15687.55 589.05 57573.20 88888.00 2000-07-14 21:28:19.034 196 15686.38 589.42 57572.95 88888.00 2000-07-14 21:28:20.034 196 15686.51 589.30 57573.07 88888.00 2000-07-14 21:28:21.034 196 15687.16 588.92 57572.71 88888.00 2000-07-14 21:28:22.034 196 15686.51 588.06 57572.83 88888.00 2000-07-14 21:28:23.034 196 15687.03 588.18 57572.83 88888.00 2000-07-14 21:28:24.034 196 15687.29 588.18 57572.59 88888.00 2000-07-14 21:28:25.034 196 15687.68 587.44 57572.95 88888.00 2000-07-14 21:28:26.034 196 15687.03 587.19 57572.34 88888.00 2000-07-14 21:28:27.034 196 15687.29 585.95 57572.22 88888.00 2000-07-14 21:28:28.034 196 15686.90 586.08 57572.22 88888.00 2000-07-14 21:28:29.034 196 15686.77 585.09 57572.10 88888.00 2000-07-14 21:28:30.034 196 15687.03 584.96 57572.22 88888.00 2000-07-14 21:28:31.034 196 15686.12 584.71 57572.22 88888.00 2000-07-14 21:28:32.034 196 15685.86 583.60 57571.73 88888.00 2000-07-14 21:28:33.034 196 15685.08 583.35 57571.85 88888.00 2000-07-14 21:28:34.034 196 15685.21 583.10 57571.12 88888.00 2000-07-14 21:28:35.034 196 15685.21 582.86 57571.00 88888.00 2000-07-14 21:28:36.034 196 15684.56 582.61 57571.00 88888.00 2000-07-14 21:28:37.034 196 15683.66 583.35 57571.12 88888.00 2000-07-14 21:28:38.034 196 15683.39 583.48 57569.77 88888.00 2000-07-14 21:28:39.034 196 15683.79 582.86 57570.26 88888.00 2000-07-14 21:28:40.034 196 15684.17 583.85 57569.89 88888.00 2000-07-14 21:28:41.034 196 15683.66 583.60 57568.92 88888.00 2000-07-14 21:28:42.034 196 15683.39 583.97 57570.02 88888.00 2000-07-14 21:28:43.034 196 15684.43 583.97 57569.65 88888.00 2000-07-14 21:28:44.034 196 15684.95 584.47 57570.02 88888.00 2000-07-14 21:28:45.034 196 15685.08 584.22 57569.29 88888.00 2000-07-14 21:28:46.034 196 15685.99 585.21 57568.79 88888.00 2000-07-14 21:28:47.034 196 15686.51 586.20 57568.67 88888.00 2000-07-14 21:28:48.034 196 15687.42 586.82 57568.67 88888.00 2000-07-14 21:28:49.034 196 15688.33 587.69 57568.18 88888.00 2000-07-14 21:28:50.034 196 15689.89 587.69 57567.94 88888.00 2000-07-14 21:28:51.034 196 15691.45 588.43 57567.94 88888.00 2000-07-14 21:28:52.034 196 15691.97 589.30 57567.70 88888.00 2000-07-14 21:28:53.034 196 15693.40 589.67 57567.82 88888.00 2000-07-14 21:28:54.034 196 15694.05 591.03 57567.33 88888.00 2000-07-14 21:28:55.034 196 15695.35 591.53 57567.21 88888.00 2000-07-14 21:28:56.034 196 15696.78 591.15 57566.84 88888.00 2000-07-14 21:28:57.034 196 15695.61 591.15 57566.84 88888.00 2000-07-14 21:28:58.034 196 15696.39 591.15 57567.21 88888.00 2000-07-14 21:28:59.034 196 15696.39 592.15 57566.84 88888.00 2000-07-14 21:29:00.034 196 15697.30 592.15 57567.21 88888.00 2000-07-14 21:29:01.034 196 15696.91 592.15 57567.08 88888.00 2000-07-14 21:29:02.034 196 15698.34 591.65 57566.35 88888.00 2000-07-14 21:29:03.034 196 15699.12 591.28 57566.47 88888.00 2000-07-14 21:29:04.034 196 15698.86 592.02 57565.86 88888.00 2000-07-14 21:29:05.034 196 15698.86 591.15 57566.35 88888.00 2000-07-14 21:29:06.034 196 15699.12 592.02 57565.74 88888.00 2000-07-14 21:29:07.034 196 15699.12 592.15 57565.98 88888.00 2000-07-14 21:29:08.034 196 15700.16 591.40 57565.98 88888.00 2000-07-14 21:29:09.034 196 15700.68 591.40 57565.74 88888.00 2000-07-14 21:29:10.034 196 15700.55 591.15 57565.74 88888.00 2000-07-14 21:29:11.034 196 15701.46 590.29 57566.96 88888.00 2000-07-14 21:29:12.034 196 15702.62 591.65 57565.62 88888.00 2000-07-14 21:29:13.034 196 15702.75 590.91 57566.11 88888.00 2000-07-14 21:29:14.034 196 15703.53 591.28 57565.98 88888.00 2000-07-14 21:29:15.034 196 15704.44 592.27 57566.35 88888.00 2000-07-14 21:29:16.034 196 15704.57 591.90 57566.47 88888.00 2000-07-14 21:29:17.034 196 15705.22 592.27 57566.23 88888.00 2000-07-14 21:29:18.034 196 15705.87 593.14 57566.11 88888.00 2000-07-14 21:29:19.034 196 15706.13 593.63 57566.11 88888.00 2000-07-14 21:29:20.034 196 15706.39 594.13 57566.23 88888.00 2000-07-14 21:29:21.034 196 15707.17 594.13 57565.86 88888.00 2000-07-14 21:29:22.034 196 15707.95 594.37 57566.23 88888.00 2000-07-14 21:29:23.034 196 15707.30 594.25 57566.11 88888.00 2000-07-14 21:29:24.034 196 15708.21 594.75 57566.71 88888.00 2000-07-14 21:29:25.034 196 15708.21 594.62 57566.35 88888.00 2000-07-14 21:29:26.034 196 15708.99 595.49 57567.21 88888.00 2000-07-14 21:29:27.034 196 15709.90 595.98 57566.71 88888.00 2000-07-14 21:29:28.034 196 15710.81 596.73 57566.71 88888.00 2000-07-14 21:29:29.034 196 15711.20 597.22 57566.59 88888.00 2000-07-14 21:29:30.034 196 15712.76 596.98 57567.08 88888.00 2000-07-14 21:29:31.034 196 15713.54 597.35 57566.47 88888.00 2000-07-14 21:29:32.034 196 15714.32 597.59 57566.47 88888.00 2000-07-14 21:29:33.034 196 15715.75 598.09 57567.45 88888.00 2000-07-14 21:29:34.034 196 15716.53 598.59 57566.84 88888.00 2000-07-14 21:29:35.034 196 15717.57 599.33 57567.45 88888.00 2000-07-14 21:29:36.034 196 15717.96 599.58 57567.21 88888.00 2000-07-14 21:29:37.034 196 15718.74 599.70 57567.94 88888.00 2000-07-14 21:29:38.034 196 15719.12 599.82 57568.55 88888.00 2000-07-14 21:29:39.034 196 15719.91 599.95 57568.55 88888.00 2000-07-14 21:29:40.034 196 15720.29 600.69 57568.30 88888.00 2000-07-14 21:29:41.034 196 15720.42 600.81 57570.02 88888.00 2000-07-14 21:29:42.034 196 15721.20 601.43 57569.41 88888.00 2000-07-14 21:29:43.034 196 15721.59 601.93 57569.04 88888.00 2000-07-14 21:29:44.034 196 15722.11 603.04 57569.77 88888.00 2000-07-14 21:29:45.034 196 15723.02 602.42 57569.89 88888.00 2000-07-14 21:29:46.034 196 15723.02 602.92 57570.14 88888.00 2000-07-14 21:29:47.034 196 15723.67 603.42 57570.26 88888.00 2000-07-14 21:29:48.034 196 15723.80 604.16 57571.12 88888.00 2000-07-14 21:29:49.034 196 15724.45 604.16 57571.48 88888.00 2000-07-14 21:29:50.034 196 15724.71 604.41 57571.48 88888.00 2000-07-14 21:29:51.034 196 15726.01 605.15 57571.97 88888.00 2000-07-14 21:29:52.034 196 15725.75 605.40 57572.34 88888.00 2000-07-14 21:29:53.034 196 15726.53 606.14 57572.34 88888.00 2000-07-14 21:29:54.034 196 15726.27 606.02 57572.71 88888.00 2000-07-14 21:29:55.034 196 15727.18 606.88 57573.07 88888.00 2000-07-14 21:29:56.034 196 15727.57 607.87 57573.93 88888.00 2000-07-14 21:29:57.034 196 15727.44 608.37 57573.68 88888.00 2000-07-14 21:29:58.034 196 15727.70 608.49 57574.30 88888.00 2000-07-14 21:29:59.034 196 15727.44 608.49 57574.05 88888.00 2000-07-14 21:30:00.034 196 15727.70 608.74 57574.30 88888.00 2000-07-14 21:30:01.034 196 15728.35 610.10 57575.40 88888.00 2000-07-14 21:30:02.034 196 15727.83 609.61 57575.03 88888.00 2000-07-14 21:30:03.034 196 15727.96 609.73 57575.52 88888.00 2000-07-14 21:30:04.034 196 15728.87 609.86 57575.27 88888.00 2000-07-14 21:30:05.034 196 15728.09 609.73 57576.13 88888.00 2000-07-14 21:30:06.034 196 15728.61 610.23 57576.99 88888.00 2000-07-14 21:30:07.034 196 15728.74 610.72 57576.62 88888.00 2000-07-14 21:30:08.034 196 15729.00 610.48 57576.74 88888.00 2000-07-14 21:30:09.034 196 15729.26 610.97 57577.11 88888.00 2000-07-14 21:30:10.034 196 15728.48 611.59 57576.86 88888.00 2000-07-14 21:30:11.034 196 15728.61 611.96 57577.48 88888.00 2000-07-14 21:30:12.034 196 15729.13 610.85 57578.33 88888.00 2000-07-14 21:30:13.034 196 15729.26 611.59 57578.21 88888.00 2000-07-14 21:30:14.034 196 15728.61 611.84 57578.33 88888.00 2000-07-14 21:30:15.034 196 15728.61 611.84 57578.57 88888.00 2000-07-14 21:30:16.034 196 15727.83 611.96 57578.45 88888.00 2000-07-14 21:30:17.034 196 15727.05 611.96 57579.68 88888.00 2000-07-14 21:30:18.034 196 15727.05 612.09 57579.19 88888.00 2000-07-14 21:30:19.034 196 15726.40 612.95 57579.43 88888.00 2000-07-14 21:30:20.034 196 15726.27 612.70 57579.68 88888.00 2000-07-14 21:30:21.034 196 15725.75 613.32 57580.16 88888.00 2000-07-14 21:30:22.034 196 15725.10 612.58 57580.16 88888.00 2000-07-14 21:30:23.034 196 15725.36 612.09 57580.16 88888.00 2000-07-14 21:30:24.034 196 15725.23 612.21 57580.16 88888.00 2000-07-14 21:30:25.034 196 15724.32 612.09 57580.16 88888.00 2000-07-14 21:30:26.034 196 15724.06 612.21 57580.66 88888.00 2000-07-14 21:30:27.034 196 15723.41 612.21 57580.53 88888.00 2000-07-14 21:30:28.034 196 15723.28 612.95 57580.90 88888.00 2000-07-14 21:30:29.034 196 15723.41 611.96 57581.02 88888.00 2000-07-14 21:30:30.034 196 15721.98 612.33 57581.88 88888.00 2000-07-14 21:30:31.034 196 15722.11 611.47 57582.00 88888.00 2000-07-14 21:30:32.034 196 15721.20 610.85 57581.63 88888.00 2000-07-14 21:30:33.034 196 15720.29 611.47 57582.12 88888.00 2000-07-14 21:30:34.034 196 15719.65 610.97 57582.12 88888.00 2000-07-14 21:30:35.034 196 15719.00 611.84 57582.00 88888.00 2000-07-14 21:30:36.034 196 15718.22 611.34 57582.12 88888.00 2000-07-14 21:30:37.034 196 15717.70 611.47 57583.34 88888.00 2000-07-14 21:30:38.034 196 15717.05 611.09 57582.73 88888.00 2000-07-14 21:30:39.034 196 15716.27 610.85 57582.49 88888.00 2000-07-14 21:30:40.034 196 15715.23 610.72 57582.86 88888.00 2000-07-14 21:30:41.034 196 15715.10 610.48 57582.49 88888.00 2000-07-14 21:30:42.034 196 15714.71 610.72 57582.61 88888.00 2000-07-14 21:30:43.034 196 15713.54 610.48 57582.49 88888.00 2000-07-14 21:30:44.034 196 15713.54 610.23 57582.98 88888.00 2000-07-14 21:30:45.034 196 15712.63 609.98 57582.98 88888.00 2000-07-14 21:30:46.034 196 15711.85 609.11 57582.98 88888.00 2000-07-14 21:30:47.034 196 15711.33 609.24 57582.98 88888.00 2000-07-14 21:30:48.034 196 15710.55 608.49 57583.10 88888.00 2000-07-14 21:30:49.034 196 15710.42 608.00 57583.96 88888.00 2000-07-14 21:30:50.034 196 15709.77 607.75 57582.00 88888.00 2000-07-14 21:30:51.034 196 15709.38 607.38 57583.34 88888.00 2000-07-14 21:30:52.034 196 15709.25 607.13 57581.88 88888.00 2000-07-14 21:30:53.034 196 15708.47 606.88 57582.37 88888.00 2000-07-14 21:30:54.034 196 15708.86 607.01 57582.49 88888.00 2000-07-14 21:30:55.034 196 15708.47 606.76 57582.24 88888.00 2000-07-14 21:30:56.034 196 15708.21 606.76 57582.24 88888.00 2000-07-14 21:30:57.034 196 15707.30 606.02 57582.12 88888.00 2000-07-14 21:30:58.034 196 15707.17 605.89 57581.88 88888.00 2000-07-14 21:30:59.034 196 15706.39 605.65 57582.61 88888.00 2000-07-14 21:31:00.034 196 15705.87 606.02 57581.75 88888.00 2000-07-14 21:31:01.034 196 15705.48 605.89 57582.00 88888.00 2000-07-14 21:31:02.034 196 15705.22 606.51 57582.00 88888.00 2000-07-14 21:31:03.034 196 15704.96 604.90 57580.90 88888.00 2000-07-14 21:31:04.034 196 15704.70 605.27 57581.75 88888.00 2000-07-14 21:31:05.034 196 15704.44 605.15 57581.14 88888.00 2000-07-14 21:31:06.034 196 15703.66 604.41 57581.39 88888.00 2000-07-14 21:31:07.034 196 15703.79 604.65 57581.14 88888.00 2000-07-14 21:31:08.034 196 15703.40 604.53 57580.90 88888.00 2000-07-14 21:31:09.034 196 15703.14 604.41 57580.78 88888.00 2000-07-14 21:31:10.034 196 15703.01 605.15 57580.66 88888.00 2000-07-14 21:31:11.034 196 15702.10 604.28 57580.90 88888.00 2000-07-14 21:31:12.034 196 15702.62 604.41 57580.53 88888.00 2000-07-14 21:31:13.034 196 15701.84 604.78 57580.16 88888.00 2000-07-14 21:31:14.034 196 15701.84 604.28 57580.29 88888.00 2000-07-14 21:31:15.034 196 15701.71 604.28 57579.80 88888.00 2000-07-14 21:31:16.034 196 15701.71 604.04 57579.80 88888.00 2000-07-14 21:31:17.034 196 15701.20 604.16 57579.80 88888.00 2000-07-14 21:31:18.034 196 15701.07 604.28 57579.80 88888.00 2000-07-14 21:31:19.034 196 15700.81 603.91 57579.19 88888.00 2000-07-14 21:31:20.034 196 15700.03 604.04 57579.31 88888.00 2000-07-14 21:31:21.034 196 15700.03 604.28 57578.57 88888.00 2000-07-14 21:31:22.034 196 15700.16 605.15 57578.94 88888.00 2000-07-14 21:31:23.034 196 15700.42 605.15 57578.57 88888.00 2000-07-14 21:31:24.034 196 15699.77 605.15 57577.60 88888.00 2000-07-14 21:31:25.034 196 15699.77 605.65 57577.96 88888.00 2000-07-14 21:31:26.034 196 15698.73 605.52 57577.60 88888.00 2000-07-14 21:31:27.034 196 15699.38 605.27 57578.09 88888.00 2000-07-14 21:31:28.034 196 15700.16 605.89 57578.45 88888.00 2000-07-14 21:31:29.034 196 15698.99 604.41 57577.23 88888.00 2000-07-14 21:31:30.034 196 15699.51 605.77 57577.48 88888.00 2000-07-14 21:31:31.034 196 15699.25 605.27 57577.72 88888.00 2000-07-14 21:31:32.034 196 15700.16 605.03 57578.09 88888.00 2000-07-14 21:31:33.034 196 15699.51 605.03 57577.11 88888.00 2000-07-14 21:31:34.034 196 15700.16 605.03 57577.60 88888.00 2000-07-14 21:31:35.034 196 15700.16 604.78 57576.99 88888.00 2000-07-14 21:31:36.034 196 15700.29 605.03 57576.50 88888.00 2000-07-14 21:31:37.034 196 15700.03 604.53 57576.62 88888.00 2000-07-14 21:31:38.034 196 15700.16 605.15 57576.99 88888.00 2000-07-14 21:31:39.034 196 15700.03 604.90 57576.62 88888.00 2000-07-14 21:31:40.034 196 15699.77 603.66 57576.86 88888.00 2000-07-14 21:31:41.034 196 15698.21 604.78 57576.62 88888.00 2000-07-14 21:31:42.034 196 15698.73 604.16 57575.89 88888.00 2000-07-14 21:31:43.034 196 15697.69 604.41 57576.38 88888.00 2000-07-14 21:31:44.034 196 15697.56 604.41 57576.13 88888.00 2000-07-14 21:31:45.034 196 15696.78 603.04 57575.40 88888.00 2000-07-14 21:31:46.034 196 15696.26 603.66 57576.25 88888.00 2000-07-14 21:31:47.034 196 15696.39 603.17 57576.13 88888.00 2000-07-14 21:31:48.034 196 15695.22 603.04 57576.50 88888.00 2000-07-14 21:31:49.034 196 15696.00 603.17 57575.89 88888.00 2000-07-14 21:31:50.034 196 15694.96 603.17 57574.91 88888.00 2000-07-14 21:31:51.034 196 15694.57 603.04 57574.91 88888.00 2000-07-14 21:31:52.034 196 15693.92 602.67 57574.54 88888.00 2000-07-14 21:31:53.034 196 15693.66 602.80 57574.54 88888.00 2000-07-14 21:31:54.034 196 15693.79 602.67 57574.18 88888.00 2000-07-14 21:31:55.034 196 15693.79 602.42 57575.03 88888.00 2000-07-14 21:31:56.034 196 15693.66 601.56 57574.30 88888.00 2000-07-14 21:31:57.034 196 15693.53 601.31 57574.05 88888.00 2000-07-14 21:31:58.034 196 15693.27 601.31 57573.93 88888.00 2000-07-14 21:31:59.034 196 15692.75 602.05 57573.32 88888.00 2000-07-14 21:32:00.034 196 15693.53 601.43 57573.68 88888.00 2000-07-14 21:32:01.034 196 15691.97 601.19 57573.44 88888.00 2000-07-14 21:32:02.034 196 15692.23 600.69 57573.44 88888.00 2000-07-14 21:32:03.034 196 15691.32 600.94 57572.95 88888.00 2000-07-14 21:32:04.034 196 15691.84 600.44 57573.07 88888.00 2000-07-14 21:32:05.034 196 15691.84 600.07 57572.59 88888.00 2000-07-14 21:32:06.034 196 15690.80 600.20 57572.83 88888.00 2000-07-14 21:32:07.034 196 15691.19 600.20 57573.07 88888.00 2000-07-14 21:32:08.034 196 15691.32 600.57 57572.71 88888.00 2000-07-14 21:32:09.034 196 15691.06 600.69 57571.85 88888.00 2000-07-14 21:32:10.034 196 15691.32 600.94 57572.46 88888.00 2000-07-14 21:32:11.034 196 15689.76 600.57 57572.83 88888.00 2000-07-14 21:32:12.034 196 15689.24 601.06 57572.22 88888.00 2000-07-14 21:32:13.034 196 15689.11 600.94 57572.46 88888.00 2000-07-14 21:32:14.034 196 15688.33 600.57 57571.97 88888.00 2000-07-14 21:32:15.034 196 15687.55 601.56 57572.83 88888.00 2000-07-14 21:32:16.034 196 15687.42 601.68 57571.85 88888.00 2000-07-14 21:32:17.034 196 15687.42 601.31 57572.71 88888.00 2000-07-14 21:32:18.034 196 15686.12 601.43 57572.59 88888.00 2000-07-14 21:32:19.034 196 15686.51 601.43 57572.46 88888.00 2000-07-14 21:32:20.034 196 15685.47 601.19 57572.22 88888.00 2000-07-14 21:32:21.034 196 15685.08 601.31 57572.59 88888.00 2000-07-14 21:32:22.034 196 15684.82 600.69 57572.46 88888.00 2000-07-14 21:32:23.034 196 15683.66 600.69 57572.59 88888.00 2000-07-14 21:32:24.034 196 15682.88 599.08 57572.83 88888.00 2000-07-14 21:32:25.034 196 15682.10 599.82 57571.97 88888.00 2000-07-14 21:32:26.034 196 15681.06 599.58 57572.71 88888.00 2000-07-14 21:32:27.034 196 15680.02 598.71 57572.83 88888.00 2000-07-14 21:32:28.034 196 15677.94 599.08 57572.34 88888.00 2000-07-14 21:32:29.034 196 15678.85 598.83 57572.71 88888.00 2000-07-14 21:32:30.034 196 15676.90 598.34 57572.95 88888.00 2000-07-14 21:32:31.034 196 15675.47 597.97 57572.34 88888.00 2000-07-14 21:32:32.034 196 15675.34 597.59 57573.20 88888.00 2000-07-14 21:32:33.034 196 15673.91 596.73 57572.46 88888.00 2000-07-14 21:32:34.034 196 15673.26 596.73 57571.73 88888.00 2000-07-14 21:32:35.034 196 15671.96 596.11 57572.46 88888.00 2000-07-14 21:32:36.034 196 15671.18 595.37 57572.34 88888.00 2000-07-14 21:32:37.034 196 15670.79 594.62 57572.34 88888.00 2000-07-14 21:32:38.034 196 15669.36 593.63 57572.10 88888.00 2000-07-14 21:32:39.034 196 15668.45 593.01 57571.97 88888.00 2000-07-14 21:32:40.034 196 15667.93 592.27 57571.73 88888.00 2000-07-14 21:32:41.034 196 15667.28 590.66 57571.97 88888.00 2000-07-14 21:32:42.034 196 15666.76 590.41 57571.48 88888.00 2000-07-14 21:32:43.034 196 15666.24 589.79 57571.61 88888.00 2000-07-14 21:32:44.034 196 15666.63 587.44 57571.48 88888.00 2000-07-14 21:32:45.034 196 15665.72 587.69 57571.48 88888.00 2000-07-14 21:32:46.034 196 15664.82 586.20 57571.36 88888.00 2000-07-14 21:32:47.034 196 15664.30 586.32 57570.75 88888.00 2000-07-14 21:32:48.034 196 15663.26 585.21 57571.12 88888.00 2000-07-14 21:32:49.034 196 15662.87 584.09 57570.75 88888.00 2000-07-14 21:32:50.034 196 15662.22 583.23 57571.24 88888.00 2000-07-14 21:32:51.034 196 15662.35 583.23 57570.88 88888.00 2000-07-14 21:32:52.034 196 15661.70 581.87 57569.53 88888.00 2000-07-14 21:32:53.034 196 15661.05 582.48 57569.89 88888.00 2000-07-14 21:32:54.034 196 15661.96 582.48 57568.92 88888.00 2000-07-14 21:32:55.034 196 15661.05 581.74 57567.70 88888.00 2000-07-14 21:32:56.034 196 15661.18 581.37 57568.92 88888.00 2000-07-14 21:32:57.034 196 15661.44 581.12 57568.30 88888.00 2000-07-14 21:32:58.034 196 15661.57 581.49 57568.55 88888.00 2000-07-14 21:32:59.034 196 15661.83 581.99 57567.82 88888.00 2000-07-14 21:33:00.034 196 15663.13 581.74 57567.45 88888.00 2000-07-14 21:33:01.034 196 15664.04 581.62 57566.96 88888.00 2000-07-14 21:33:02.034 196 15665.72 581.37 57567.21 88888.00 2000-07-14 21:33:03.034 196 15667.15 582.48 57566.96 88888.00 2000-07-14 21:33:04.034 196 15668.71 582.61 57566.47 88888.00 2000-07-14 21:33:05.034 196 15669.36 582.73 57566.47 88888.00 2000-07-14 21:33:06.034 196 15671.31 583.48 57565.25 88888.00 2000-07-14 21:33:07.034 196 15672.09 584.09 57565.25 88888.00 2000-07-14 21:33:08.034 196 15673.91 584.09 57565.62 88888.00 2000-07-14 21:33:09.034 196 15675.21 584.59 57565.25 88888.00 2000-07-14 21:33:10.034 196 15677.42 585.33 57564.64 88888.00 2000-07-14 21:33:11.034 196 15678.72 586.08 57564.52 88888.00 2000-07-14 21:33:12.034 196 15681.19 586.32 57564.15 88888.00 2000-07-14 21:33:13.034 196 15682.88 587.44 57564.64 88888.00 2000-07-14 21:33:14.034 196 15684.30 587.81 57563.05 88888.00 2000-07-14 21:33:15.034 196 15687.16 589.05 57563.78 88888.00 2000-07-14 21:33:16.034 196 15688.46 589.42 57563.05 88888.00 2000-07-14 21:33:17.034 196 15691.06 590.41 57563.05 88888.00 2000-07-14 21:33:18.034 196 15692.75 590.78 57562.80 88888.00 2000-07-14 21:33:19.034 196 15694.70 591.65 57563.29 88888.00 2000-07-14 21:33:20.034 196 15696.52 592.02 57562.44 88888.00 2000-07-14 21:33:21.034 196 15697.95 592.89 57562.56 88888.00 2000-07-14 21:33:22.034 196 15699.51 593.14 57562.44 88888.00 2000-07-14 21:33:23.034 196 15701.71 594.37 57563.17 88888.00 2000-07-14 21:33:24.034 196 15702.88 595.86 57562.19 88888.00 2000-07-14 21:33:25.034 196 15704.57 597.22 57562.32 88888.00 2000-07-14 21:33:26.034 196 15707.82 597.35 57561.82 88888.00 2000-07-14 21:33:27.034 196 15709.51 599.82 57562.32 88888.00 2000-07-14 21:33:28.034 196 15712.37 600.81 57562.19 88888.00 2000-07-14 21:33:29.034 196 15714.71 602.42 57561.58 88888.00 2000-07-14 21:33:30.034 196 15715.75 603.42 57562.32 88888.00 2000-07-14 21:33:31.034 196 15717.83 604.41 57561.82 88888.00 2000-07-14 21:33:32.034 196 15719.78 605.52 57562.07 88888.00 2000-07-14 21:33:33.034 196 15721.59 606.64 57562.19 88888.00 2000-07-14 21:33:34.034 196 15723.80 608.99 57561.95 88888.00 2000-07-14 21:33:35.034 196 15724.97 609.36 57561.95 88888.00 2000-07-14 21:33:36.034 196 15727.05 610.85 57562.32 88888.00 2000-07-14 21:33:37.034 196 15729.13 612.70 57562.19 88888.00 2000-07-14 21:33:38.034 196 15730.82 614.31 57562.44 88888.00 2000-07-14 21:33:39.034 196 15733.68 614.19 57563.29 88888.00 2000-07-14 21:33:40.034 196 15736.28 615.68 57562.44 88888.00 2000-07-14 21:33:41.034 196 15737.83 615.31 57563.17 88888.00 2000-07-14 21:33:42.034 196 15739.52 615.92 57563.41 88888.00 2000-07-14 21:33:43.034 196 15740.56 615.31 57563.41 88888.00 2000-07-14 21:33:44.034 196 15741.21 615.18 57564.03 88888.00 2000-07-14 21:33:45.034 196 15742.25 615.06 57564.39 88888.00 2000-07-14 21:33:46.034 196 15742.25 614.81 57564.88 88888.00 2000-07-14 21:33:47.034 196 15742.51 614.81 57564.64 88888.00 2000-07-14 21:33:48.034 196 15743.42 615.55 57565.25 88888.00 2000-07-14 21:33:49.034 196 15743.94 615.43 57564.88 88888.00 2000-07-14 21:33:50.034 196 15744.98 615.55 57565.49 88888.00 2000-07-14 21:33:51.034 196 15745.89 615.43 57565.98 88888.00 2000-07-14 21:33:52.034 196 15746.28 614.69 57566.59 88888.00 2000-07-14 21:33:53.034 196 15747.45 614.19 57566.71 88888.00 2000-07-14 21:33:54.034 196 15747.58 613.08 57567.21 88888.00 2000-07-14 21:33:55.034 196 15747.32 612.83 57567.70 88888.00 2000-07-14 21:33:56.034 196 15747.06 612.46 57568.43 88888.00 2000-07-14 21:33:57.034 196 15746.67 610.72 57569.04 88888.00 2000-07-14 21:33:58.034 196 15746.41 610.35 57569.41 88888.00 2000-07-14 21:33:59.034 196 15744.98 609.61 57569.65 88888.00 2000-07-14 21:34:00.034 196 15744.85 609.48 57570.14 88888.00 2000-07-14 21:34:01.034 196 15744.46 608.99 57570.75 88888.00 2000-07-14 21:34:02.034 196 15743.42 608.74 57571.73 88888.00 2000-07-14 21:34:03.034 196 15743.42 608.12 57571.24 88888.00 2000-07-14 21:34:04.034 196 15741.99 608.37 57571.61 88888.00 2000-07-14 21:34:05.034 196 15741.86 608.12 57572.22 88888.00 2000-07-14 21:34:06.034 196 15741.21 608.00 57572.59 88888.00 2000-07-14 21:34:07.034 196 15740.43 608.00 57573.68 88888.00 2000-07-14 21:34:08.034 196 15740.56 607.63 57573.81 88888.00 2000-07-14 21:34:09.034 196 15740.43 607.50 57574.18 88888.00 2000-07-14 21:34:10.034 196 15740.30 607.75 57574.05 88888.00 2000-07-14 21:34:11.034 196 15740.82 607.87 57574.66 88888.00 2000-07-14 21:34:12.034 196 15740.69 607.50 57575.64 88888.00 2000-07-14 21:34:13.034 196 15740.04 607.01 57575.27 88888.00 2000-07-14 21:34:14.034 196 15739.65 606.76 57576.38 88888.00 2000-07-14 21:34:15.034 196 15739.78 606.64 57577.11 88888.00 2000-07-14 21:34:16.034 196 15739.39 606.64 57577.23 88888.00 2000-07-14 21:34:17.034 196 15740.17 606.51 57577.23 88888.00 2000-07-14 21:34:18.034 196 15739.52 605.89 57578.21 88888.00 2000-07-14 21:34:19.034 196 15738.61 606.51 57578.33 88888.00 2000-07-14 21:34:20.034 196 15738.35 606.14 57578.57 88888.00 2000-07-14 21:34:21.034 196 15738.35 604.90 57578.82 88888.00 2000-07-14 21:34:22.034 196 15737.83 604.90 57578.94 88888.00 2000-07-14 21:34:23.034 196 15736.54 604.90 57579.43 88888.00 2000-07-14 21:34:24.034 196 15736.41 603.91 57580.16 88888.00 2000-07-14 21:34:25.034 196 15736.67 602.92 57579.92 88888.00 2000-07-14 21:34:26.034 196 15736.67 602.67 57581.02 88888.00 2000-07-14 21:34:27.034 196 15736.54 601.43 57581.02 88888.00 2000-07-14 21:34:28.034 196 15735.63 600.32 57581.75 88888.00 2000-07-14 21:34:29.034 196 15734.72 599.95 57582.49 88888.00 2000-07-14 21:34:30.034 196 15734.46 599.20 57581.88 88888.00 2000-07-14 21:34:31.034 196 15734.72 598.46 57582.73 88888.00 2000-07-14 21:34:32.034 196 15735.50 597.84 57582.73 88888.00 2000-07-14 21:34:33.034 196 15734.98 597.84 57583.34 88888.00 2000-07-14 21:34:34.034 196 15734.72 597.84 57583.34 88888.00 2000-07-14 21:34:35.034 196 15733.94 597.97 57583.59 88888.00 2000-07-14 21:34:36.034 196 15733.55 597.59 57583.96 88888.00 2000-07-14 21:34:37.034 196 15732.77 597.35 57584.45 88888.00 2000-07-14 21:34:38.034 196 15732.38 598.96 57584.81 88888.00 2000-07-14 21:34:39.034 196 15731.99 598.96 57584.69 88888.00 2000-07-14 21:34:40.034 196 15731.47 598.83 57585.42 88888.00 2000-07-14 21:34:41.034 196 15731.21 598.83 57585.79 88888.00 2000-07-14 21:34:42.034 196 15730.82 599.70 57585.67 88888.00 2000-07-14 21:34:43.034 196 15730.69 599.45 57586.16 88888.00 2000-07-14 21:34:44.034 196 15730.82 599.33 57586.40 88888.00 2000-07-14 21:34:45.034 196 15730.95 599.58 57586.52 88888.00 2000-07-14 21:34:46.034 196 15730.04 599.58 57586.52 88888.00 2000-07-14 21:34:47.034 196 15729.52 599.95 57586.89 88888.00 2000-07-14 21:34:48.034 196 15729.65 600.57 57587.62 88888.00 2000-07-14 21:34:49.034 196 15730.43 601.43 57587.13 88888.00 2000-07-14 21:34:50.034 196 15730.56 602.42 57587.62 88888.00 2000-07-14 21:34:51.034 196 15731.08 602.80 57587.01 88888.00 2000-07-14 21:34:52.034 196 15731.99 603.79 57587.62 88888.00 2000-07-14 21:34:53.034 196 15732.51 604.65 57587.75 88888.00 2000-07-14 21:34:54.034 196 15732.25 605.27 57587.75 88888.00 2000-07-14 21:34:55.034 196 15732.64 605.52 57587.87 88888.00 2000-07-14 21:34:56.034 196 15733.16 605.40 57587.50 88888.00 2000-07-14 21:34:57.034 196 15732.64 606.02 57588.23 88888.00 2000-07-14 21:34:58.034 196 15732.77 605.65 57588.11 88888.00 2000-07-14 21:34:59.034 196 15732.90 605.65 57588.23 88888.00 2000-07-14 21:35:00.034 196 15734.33 605.52 57588.11 88888.00 2000-07-14 21:35:01.034 196 15734.46 605.89 57588.11 88888.00 2000-07-14 21:35:02.034 196 15735.24 606.64 57588.60 88888.00 2000-07-14 21:35:03.034 196 15735.37 606.39 57588.11 88888.00 2000-07-14 21:35:04.034 196 15736.02 606.02 57588.60 88888.00 2000-07-14 21:35:05.034 196 15735.89 606.76 57588.36 88888.00 2000-07-14 21:35:06.034 196 15736.41 606.14 57589.09 88888.00 2000-07-14 21:35:07.034 196 15736.54 606.64 57588.36 88888.00 2000-07-14 21:35:08.034 196 15736.67 606.64 57588.23 88888.00 2000-07-14 21:35:09.034 196 15737.71 608.00 57588.36 88888.00 2000-07-14 21:35:10.034 196 15738.87 608.12 57588.11 88888.00 2000-07-14 21:35:11.034 196 15739.26 607.13 57588.72 88888.00 2000-07-14 21:35:12.034 196 15740.30 608.62 57588.36 88888.00 2000-07-14 21:35:13.034 196 15739.78 608.62 57588.23 88888.00 2000-07-14 21:35:14.034 196 15739.26 608.37 57587.62 88888.00 2000-07-14 21:35:15.034 196 15739.13 608.74 57588.11 88888.00 2000-07-14 21:35:16.034 196 15738.61 609.11 57588.48 88888.00 2000-07-14 21:35:17.034 196 15738.35 608.37 57588.36 88888.00 2000-07-14 21:35:18.034 196 15738.22 609.24 57588.36 88888.00 2000-07-14 21:35:19.034 196 15738.48 610.23 57587.62 88888.00 2000-07-14 21:35:20.034 196 15737.96 610.85 57587.38 88888.00 2000-07-14 21:35:21.034 196 15738.35 611.47 57587.38 88888.00 2000-07-14 21:35:22.034 196 15738.22 612.33 57587.87 88888.00 2000-07-14 21:35:23.034 196 15737.32 613.32 57587.99 88888.00 2000-07-14 21:35:24.034 196 15737.71 613.20 57587.99 88888.00 2000-07-14 21:35:25.034 196 15736.93 613.57 57587.38 88888.00 2000-07-14 21:35:26.034 196 15737.06 613.32 57586.64 88888.00 2000-07-14 21:35:27.034 196 15736.80 613.20 57587.38 88888.00 2000-07-14 21:35:28.034 196 15735.89 612.83 57586.28 88888.00 2000-07-14 21:35:29.034 196 15736.54 613.08 57587.01 88888.00 2000-07-14 21:35:30.034 196 15736.80 613.32 57585.91 88888.00 2000-07-14 21:35:31.034 196 15737.83 612.58 57586.77 88888.00 2000-07-14 21:35:32.034 196 15737.19 612.70 57584.93 88888.00 2000-07-14 21:35:33.034 196 15736.54 612.58 57586.64 88888.00 2000-07-14 21:35:34.034 196 15736.93 613.45 57585.67 88888.00 2000-07-14 21:35:35.034 196 15736.15 613.45 57585.79 88888.00 2000-07-14 21:35:36.034 196 15736.15 613.08 57585.30 88888.00 2000-07-14 21:35:37.034 196 15734.98 613.20 57585.42 88888.00 2000-07-14 21:35:38.034 196 15734.98 612.83 57585.05 88888.00 2000-07-14 21:35:39.034 196 15734.20 612.58 57585.05 88888.00 2000-07-14 21:35:40.034 196 15732.90 612.21 57584.81 88888.00 2000-07-14 21:35:41.034 196 15732.64 612.46 57584.57 88888.00 2000-07-14 21:35:42.034 196 15732.12 611.22 57584.45 88888.00 2000-07-14 21:35:43.034 196 15731.47 611.84 57584.32 88888.00 2000-07-14 21:35:44.034 196 15730.69 610.97 57584.20 88888.00 2000-07-14 21:35:45.034 196 15729.39 611.34 57583.71 88888.00 2000-07-14 21:35:46.034 196 15728.61 611.34 57583.96 88888.00 2000-07-14 21:35:47.034 196 15727.70 612.70 57583.71 88888.00 2000-07-14 21:35:48.034 196 15727.70 612.33 57583.34 88888.00 2000-07-14 21:35:49.034 196 15726.01 612.46 57582.98 88888.00 2000-07-14 21:35:50.034 196 15726.01 612.09 57582.00 88888.00 2000-07-14 21:35:51.034 196 15725.75 612.95 57583.10 88888.00 2000-07-14 21:35:52.034 196 15725.62 612.09 57583.46 88888.00 2000-07-14 21:35:53.034 196 15725.62 611.59 57582.49 88888.00 2000-07-14 21:35:54.034 196 15724.45 611.22 57583.22 88888.00 2000-07-14 21:35:55.034 196 15723.80 610.48 57582.61 88888.00 2000-07-14 21:35:56.034 196 15723.15 609.86 57582.37 88888.00 2000-07-14 21:35:57.034 196 15722.37 609.73 57582.37 88888.00 2000-07-14 21:35:58.034 196 15720.94 609.24 57581.75 88888.00 2000-07-14 21:35:59.034 196 15720.81 609.73 57581.75 88888.00 2000-07-14 21:36:00.034 196 15720.29 609.86 57581.75 88888.00 2000-07-14 21:36:01.034 196 15720.17 608.99 57581.51 88888.00 2000-07-14 21:36:02.034 196 15719.65 609.73 57581.88 88888.00 2000-07-14 21:36:03.034 196 15718.74 609.11 57581.63 88888.00 2000-07-14 21:36:04.034 196 15717.83 609.24 57581.02 88888.00 2000-07-14 21:36:05.034 196 15717.31 608.00 57581.51 88888.00 2000-07-14 21:36:06.034 196 15715.75 607.13 57581.51 88888.00 2000-07-14 21:36:07.034 196 15713.93 606.14 57580.90 88888.00 2000-07-14 21:36:08.034 196 15711.85 605.65 57580.53 88888.00 2000-07-14 21:36:09.034 196 15710.81 604.53 57580.90 88888.00 2000-07-14 21:36:10.034 196 15708.86 604.90 57581.39 88888.00 2000-07-14 21:36:11.034 196 15708.73 605.52 57581.51 88888.00 2000-07-14 21:36:12.034 196 15707.82 606.02 57580.04 88888.00 2000-07-14 21:36:13.034 196 15707.17 606.14 57580.41 88888.00 2000-07-14 21:36:14.034 196 15707.56 605.77 57579.92 88888.00 2000-07-14 21:36:15.034 196 15706.65 606.26 57579.80 88888.00 2000-07-14 21:36:16.034 196 15706.78 606.64 57579.80 88888.00 2000-07-14 21:36:17.034 196 15705.87 606.88 57579.19 88888.00 2000-07-14 21:36:18.034 196 15705.48 606.51 57580.04 88888.00 2000-07-14 21:36:19.034 196 15706.00 606.88 57579.92 88888.00 2000-07-14 21:36:20.034 196 15704.31 606.26 57580.04 88888.00 2000-07-14 21:36:21.034 196 15704.05 606.26 57579.43 88888.00 2000-07-14 21:36:22.034 196 15704.31 605.89 57579.43 88888.00 2000-07-14 21:36:23.034 196 15703.40 606.26 57580.29 88888.00 2000-07-14 21:36:24.034 196 15702.36 605.52 57579.19 88888.00 2000-07-14 21:36:25.034 196 15701.20 606.26 57579.68 88888.00 2000-07-14 21:36:26.034 196 15700.94 606.64 57579.19 88888.00 2000-07-14 21:36:27.034 196 15699.51 605.27 57579.31 88888.00 2000-07-14 21:36:28.034 196 15698.60 605.89 57578.57 88888.00 2000-07-14 21:36:29.034 196 15698.47 605.40 57580.66 88888.00 2000-07-14 21:36:30.034 196 15697.30 606.51 57579.19 88888.00 2000-07-14 21:36:31.034 196 15697.56 605.77 57579.31 88888.00 2000-07-14 21:36:32.034 196 15698.21 606.02 57579.55 88888.00 2000-07-14 21:36:33.034 196 15697.69 606.88 57578.82 88888.00 2000-07-14 21:36:34.034 196 15698.86 609.11 57578.94 88888.00 2000-07-14 21:36:35.034 196 15699.77 609.73 57578.33 88888.00 2000-07-14 21:36:36.034 196 15700.42 610.72 57578.33 88888.00 2000-07-14 21:36:37.034 196 15701.84 611.09 57579.07 88888.00 2000-07-14 21:36:38.034 196 15700.94 611.96 57578.33 88888.00 2000-07-14 21:36:39.034 196 15701.07 612.21 57579.43 88888.00 2000-07-14 21:36:40.034 196 15700.55 612.09 57578.82 88888.00 2000-07-14 21:36:41.034 196 15700.29 612.21 57578.94 88888.00 2000-07-14 21:36:42.034 196 15698.73 612.09 57579.43 88888.00 2000-07-14 21:36:43.034 196 15698.73 612.09 57578.94 88888.00 2000-07-14 21:36:44.034 196 15698.08 611.96 57579.43 88888.00 2000-07-14 21:36:45.034 196 15698.47 611.59 57578.57 88888.00 2000-07-14 21:36:46.034 196 15697.82 612.21 57579.07 88888.00 2000-07-14 21:36:47.034 196 15697.95 612.58 57578.21 88888.00 2000-07-14 21:36:48.034 196 15697.95 612.21 57579.19 88888.00 2000-07-14 21:36:49.034 196 15698.08 612.21 57578.45 88888.00 2000-07-14 21:36:50.034 196 15697.82 612.46 57578.70 88888.00 2000-07-14 21:36:51.034 196 15697.30 611.34 57578.82 88888.00 2000-07-14 21:36:52.034 196 15697.43 611.84 57578.09 88888.00 2000-07-14 21:36:53.034 196 15697.17 611.34 57578.09 88888.00 2000-07-14 21:36:54.034 196 15696.65 611.47 57577.60 88888.00 2000-07-14 21:36:55.034 196 15696.39 610.97 57578.09 88888.00 2000-07-14 21:36:56.034 196 15696.26 611.47 57578.33 88888.00 2000-07-14 21:36:57.034 196 15696.00 611.59 57577.72 88888.00 2000-07-14 21:36:58.034 196 15695.09 612.09 57577.84 88888.00 2000-07-14 21:36:59.034 196 15694.31 612.33 57578.09 88888.00 2000-07-14 21:37:00.034 196 15694.57 612.58 57577.35 88888.00 2000-07-14 21:37:01.034 196 15693.92 613.08 57577.72 88888.00 2000-07-14 21:37:02.034 196 15693.66 612.46 57577.23 88888.00 2000-07-14 21:37:03.034 196 15692.88 612.58 57576.86 88888.00 2000-07-14 21:37:04.034 196 15693.14 612.70 57576.38 88888.00 2000-07-14 21:37:05.034 196 15692.10 611.96 57576.62 88888.00 2000-07-14 21:37:06.034 196 15692.10 611.71 57575.64 88888.00 2000-07-14 21:37:07.034 196 15692.10 611.59 57575.89 88888.00 2000-07-14 21:37:08.034 196 15691.71 612.21 57576.01 88888.00 2000-07-14 21:37:09.034 196 15693.01 612.21 57575.64 88888.00 2000-07-14 21:37:10.034 196 15692.75 612.33 57575.03 88888.00 2000-07-14 21:37:11.034 196 15692.36 611.47 57574.91 88888.00 2000-07-14 21:37:12.034 196 15692.23 612.58 57574.05 88888.00 2000-07-14 21:37:13.034 196 15692.75 612.95 57574.42 88888.00 2000-07-14 21:37:14.034 196 15692.75 612.21 57574.30 88888.00 2000-07-14 21:37:15.034 196 15692.23 613.57 57573.32 88888.00 2000-07-14 21:37:16.034 196 15692.88 613.94 57573.56 88888.00 2000-07-14 21:37:17.034 196 15692.23 614.07 57572.46 88888.00 2000-07-14 21:37:18.034 196 15691.71 613.94 57572.95 88888.00 2000-07-14 21:37:19.034 196 15691.58 613.82 57572.10 88888.00 2000-07-14 21:37:20.034 196 15691.32 614.81 57572.10 88888.00 2000-07-14 21:37:21.034 196 15691.84 614.56 57572.22 88888.00 2000-07-14 21:37:22.034 196 15691.97 614.19 57571.73 88888.00 2000-07-14 21:37:23.034 196 15692.88 614.69 57570.88 88888.00 2000-07-14 21:37:24.034 196 15692.23 613.94 57571.12 88888.00 2000-07-14 21:37:25.034 196 15693.92 614.44 57570.51 88888.00 2000-07-14 21:37:26.034 196 15693.66 614.07 57570.26 88888.00 2000-07-14 21:37:27.034 196 15694.83 613.57 57570.26 88888.00 2000-07-14 21:37:28.034 196 15694.83 613.32 57570.02 88888.00 2000-07-14 21:37:29.034 196 15696.52 612.46 57570.02 88888.00 2000-07-14 21:37:30.034 196 15696.78 613.32 57569.77 88888.00 2000-07-14 21:37:31.034 196 15697.69 612.21 57568.67 88888.00 2000-07-14 21:37:32.034 196 15697.43 612.58 57570.51 88888.00 2000-07-14 21:37:33.034 196 15697.95 612.33 57569.16 88888.00 2000-07-14 21:37:34.034 196 15697.56 612.58 57568.43 88888.00 2000-07-14 21:37:35.034 196 15697.95 612.83 57569.41 88888.00 2000-07-14 21:37:36.034 196 15697.43 612.33 57569.16 88888.00 2000-07-14 21:37:37.034 196 15697.04 612.33 57568.67 88888.00 2000-07-14 21:37:38.034 196 15697.69 611.71 57568.43 88888.00 2000-07-14 21:37:39.034 196 15697.30 612.09 57567.94 88888.00 2000-07-14 21:37:40.034 196 15697.30 611.84 57568.67 88888.00 2000-07-14 21:37:41.034 196 15698.08 611.59 57568.06 88888.00 2000-07-14 21:37:42.034 196 15697.82 611.96 57567.33 88888.00 2000-07-14 21:37:43.034 196 15698.34 611.96 57567.08 88888.00 2000-07-14 21:37:44.034 196 15699.25 611.96 57567.82 88888.00 2000-07-14 21:37:45.034 196 15699.90 612.21 57567.21 88888.00 2000-07-14 21:37:46.034 196 15700.16 612.58 57567.21 88888.00 2000-07-14 21:37:47.034 196 15701.07 612.70 57567.21 88888.00 2000-07-14 21:37:48.034 196 15702.36 612.21 57566.71 88888.00 2000-07-14 21:37:49.034 196 15703.01 611.96 57567.21 88888.00 2000-07-14 21:37:50.034 196 15703.92 612.09 57567.33 88888.00 2000-07-14 21:37:51.034 196 15703.79 612.09 57566.11 88888.00 2000-07-14 21:37:52.034 196 15704.70 611.22 57567.08 88888.00 2000-07-14 21:37:53.034 196 15705.61 611.22 57566.84 88888.00 2000-07-14 21:37:54.034 196 15706.39 610.97 57566.11 88888.00 2000-07-14 21:37:55.034 196 15706.78 610.85 57566.35 88888.00 2000-07-14 21:37:56.034 196 15708.21 610.23 57566.11 88888.00 2000-07-14 21:37:57.034 196 15709.51 610.35 57566.47 88888.00 2000-07-14 21:37:58.034 196 15709.12 610.72 57565.98 88888.00 2000-07-14 21:37:59.034 196 15710.81 610.23 57566.59 88888.00 2000-07-14 21:38:00.034 196 15711.07 609.86 57566.35 88888.00 2000-07-14 21:38:01.034 196 15712.11 610.48 57566.23 88888.00 2000-07-14 21:38:02.034 196 15712.24 610.60 57565.86 88888.00 2000-07-14 21:38:03.034 196 15712.63 609.98 57566.96 88888.00 2000-07-14 21:38:04.034 196 15713.54 610.72 57566.47 88888.00 2000-07-14 21:38:05.034 196 15713.93 610.10 57566.23 88888.00 2000-07-14 21:38:06.034 196 15713.54 610.85 57566.71 88888.00 2000-07-14 21:38:07.034 196 15715.23 609.86 57566.35 88888.00 2000-07-14 21:38:08.034 196 15716.27 610.10 57566.96 88888.00 2000-07-14 21:38:09.034 196 15716.40 609.36 57567.33 88888.00 2000-07-14 21:38:10.034 196 15716.79 609.11 57567.45 88888.00 2000-07-14 21:38:11.034 196 15717.70 608.37 57567.94 88888.00 2000-07-14 21:38:12.034 196 15718.48 609.11 57567.33 88888.00 2000-07-14 21:38:13.034 196 15718.74 608.99 57567.82 88888.00 2000-07-14 21:38:14.034 196 15719.38 608.99 57567.94 88888.00 2000-07-14 21:38:15.034 196 15720.55 608.74 57568.18 88888.00 2000-07-14 21:38:16.034 196 15720.81 608.49 57568.30 88888.00 2000-07-14 21:38:17.034 196 15721.85 608.87 57568.18 88888.00 2000-07-14 21:38:18.034 196 15721.07 608.87 57568.67 88888.00 2000-07-14 21:38:19.034 196 15722.89 607.75 57568.67 88888.00 2000-07-14 21:38:20.034 196 15723.28 607.63 57569.41 88888.00 2000-07-14 21:38:21.034 196 15723.80 608.00 57568.43 88888.00 2000-07-14 21:38:22.034 196 15723.28 606.64 57569.16 88888.00 2000-07-14 21:38:23.034 196 15723.67 606.39 57569.89 88888.00 2000-07-14 21:38:24.034 196 15724.84 606.39 57569.89 88888.00 2000-07-14 21:38:25.034 196 15725.36 606.14 57570.02 88888.00 2000-07-14 21:38:26.034 196 15725.49 605.65 57569.89 88888.00 2000-07-14 21:38:27.034 196 15726.53 605.03 57570.51 88888.00 2000-07-14 21:38:28.034 196 15725.88 605.77 57570.26 88888.00 2000-07-14 21:38:29.034 196 15726.66 604.78 57570.88 88888.00 2000-07-14 21:38:30.034 196 15726.53 604.53 57571.00 88888.00 2000-07-14 21:38:31.034 196 15726.79 604.28 57571.61 88888.00 2000-07-14 21:38:32.034 196 15727.44 604.90 57572.10 88888.00 2000-07-14 21:38:33.034 196 15728.48 604.04 57571.36 88888.00 2000-07-14 21:38:34.034 196 15728.09 603.66 57571.24 88888.00 2000-07-14 21:38:35.034 196 15728.87 603.91 57571.97 88888.00 2000-07-14 21:38:36.034 196 15729.13 604.28 57571.85 88888.00 2000-07-14 21:38:37.034 196 15729.78 604.65 57572.34 88888.00 2000-07-14 21:38:38.034 196 15729.78 604.41 57572.22 88888.00 2000-07-14 21:38:39.034 196 15730.56 604.41 57572.46 88888.00 2000-07-14 21:38:40.034 196 15731.08 603.91 57572.59 88888.00 2000-07-14 21:38:41.034 196 15731.34 604.90 57573.20 88888.00 2000-07-14 21:38:42.034 196 15731.99 604.28 57572.83 88888.00 2000-07-14 21:38:43.034 196 15732.77 605.40 57572.83 88888.00 2000-07-14 21:38:44.034 196 15732.12 605.77 57573.93 88888.00 2000-07-14 21:38:45.034 196 15733.29 605.40 57573.81 88888.00 2000-07-14 21:38:46.034 196 15733.94 606.39 57573.56 88888.00 2000-07-14 21:38:47.034 196 15733.55 606.76 57574.42 88888.00 2000-07-14 21:38:48.034 196 15733.42 607.13 57572.95 88888.00 2000-07-14 21:38:49.034 196 15734.85 607.13 57573.56 88888.00 2000-07-14 21:38:50.034 196 15734.46 608.37 57574.18 88888.00 2000-07-14 21:38:51.034 196 15735.24 607.87 57573.93 88888.00 2000-07-14 21:38:52.034 196 15734.98 609.24 57574.91 88888.00 2000-07-14 21:38:53.034 196 15735.63 609.61 57574.42 88888.00 2000-07-14 21:38:54.034 196 15736.02 609.48 57574.18 88888.00 2000-07-14 21:38:55.034 196 15736.54 610.48 57575.15 88888.00 2000-07-14 21:38:56.034 196 15736.28 610.60 57575.03 88888.00 2000-07-14 21:38:57.034 196 15737.58 611.09 57574.79 88888.00 2000-07-14 21:38:58.034 196 15739.26 611.34 57575.15 88888.00 2000-07-14 21:38:59.034 196 15738.87 610.97 57575.89 88888.00 2000-07-14 21:39:00.034 196 15739.52 611.84 57575.77 88888.00 2000-07-14 21:39:01.034 196 15740.30 611.59 57575.77 88888.00 2000-07-14 21:39:02.034 196 15740.43 612.70 57575.52 88888.00 2000-07-14 21:39:03.034 196 15742.12 613.08 57575.52 88888.00 2000-07-14 21:39:04.034 196 15742.12 613.45 57576.50 88888.00 2000-07-14 21:39:05.034 196 15742.38 614.81 57576.74 88888.00 2000-07-14 21:39:06.034 196 15742.77 613.70 57576.38 88888.00 2000-07-14 21:39:07.034 196 15743.94 614.31 57577.35 88888.00 2000-07-14 21:39:08.034 196 15744.20 614.69 57576.62 88888.00 2000-07-14 21:39:09.034 196 15744.46 615.06 57576.99 88888.00 2000-07-14 21:39:10.034 196 15744.98 615.55 57577.11 88888.00 2000-07-14 21:39:11.034 196 15745.63 615.06 57577.11 88888.00 2000-07-14 21:39:12.034 196 15744.98 616.05 57578.21 88888.00 2000-07-14 21:39:13.034 196 15746.02 615.68 57577.96 88888.00 2000-07-14 21:39:14.034 196 15745.89 615.92 57577.48 88888.00 2000-07-14 21:39:15.034 196 15746.28 616.42 57577.60 88888.00 2000-07-14 21:39:16.034 196 15746.41 616.79 57578.33 88888.00 2000-07-14 21:39:17.034 196 15748.23 617.04 57578.70 88888.00 2000-07-14 21:39:18.034 196 15747.84 617.66 57578.21 88888.00 2000-07-14 21:39:19.034 196 15748.10 617.41 57578.94 88888.00 2000-07-14 21:39:20.034 196 15748.23 618.03 57578.94 88888.00 2000-07-14 21:39:21.034 196 15749.27 618.28 57579.31 88888.00 2000-07-14 21:39:22.034 196 15749.53 618.90 57579.31 88888.00 2000-07-14 21:39:23.034 196 15750.05 618.90 57579.68 88888.00 2000-07-14 21:39:24.034 196 15749.66 619.89 57578.94 88888.00 2000-07-14 21:39:25.034 196 15750.44 619.39 57579.80 88888.00 2000-07-14 21:39:26.034 196 15750.70 619.89 57579.92 88888.00 2000-07-14 21:39:27.034 196 15750.96 620.51 57579.31 88888.00 2000-07-14 21:39:28.034 196 15751.61 620.88 57580.29 88888.00 2000-07-14 21:39:29.034 196 15751.61 620.88 57580.53 88888.00 2000-07-14 21:39:30.034 196 15751.09 620.76 57580.78 88888.00 2000-07-14 21:39:31.034 196 15751.61 621.50 57580.66 88888.00 2000-07-14 21:39:32.034 196 15751.35 621.75 57580.16 88888.00 2000-07-14 21:39:33.034 196 15750.96 622.61 57580.90 88888.00 2000-07-14 21:39:34.034 196 15751.61 622.24 57581.02 88888.00 2000-07-14 21:39:35.034 196 15750.70 622.37 57580.41 88888.00 2000-07-14 21:39:36.034 196 15750.31 622.24 57581.63 88888.00 2000-07-14 21:39:37.034 196 15750.18 622.12 57581.51 88888.00 2000-07-14 21:39:38.034 196 15749.40 622.49 57581.63 88888.00 2000-07-14 21:39:39.034 196 15749.01 622.74 57581.02 88888.00 2000-07-14 21:39:40.034 196 15748.10 622.98 57581.75 88888.00 2000-07-14 21:39:41.034 196 15748.23 623.11 57581.27 88888.00 2000-07-14 21:39:42.034 196 15746.93 622.61 57581.75 88888.00 2000-07-14 21:39:43.034 196 15746.41 623.48 57582.61 88888.00 2000-07-14 21:39:44.034 196 15744.98 622.74 57582.00 88888.00 2000-07-14 21:39:45.034 196 15744.72 622.98 57581.88 88888.00 2000-07-14 21:39:46.034 196 15744.46 622.37 57582.73 88888.00 2000-07-14 21:39:47.034 196 15744.33 622.74 57582.61 88888.00 2000-07-14 21:39:48.034 196 15743.29 622.86 57582.73 88888.00 2000-07-14 21:39:49.034 196 15743.03 622.49 57582.61 88888.00 2000-07-14 21:39:50.034 196 15741.73 622.98 57582.86 88888.00 2000-07-14 21:39:51.034 196 15740.95 623.23 57582.00 88888.00 2000-07-14 21:39:52.034 196 15740.82 622.49 57582.49 88888.00 2000-07-14 21:39:53.034 196 15739.65 622.74 57583.22 88888.00 2000-07-14 21:39:54.034 196 15738.74 623.36 57583.46 88888.00 2000-07-14 21:39:55.034 196 15737.19 622.74 57583.22 88888.00 2000-07-14 21:39:56.034 196 15737.71 623.60 57583.22 88888.00 2000-07-14 21:39:57.034 196 15736.54 623.23 57583.46 88888.00 2000-07-14 21:39:58.034 196 15736.67 623.60 57583.96 88888.00 2000-07-14 21:39:59.034 196 15735.24 622.98 57583.59 88888.00 2000-07-14 21:40:00.034 196 15735.37 623.60 57583.83 88888.00 2000-07-14 21:40:01.034 196 15733.94 622.74 57584.08 88888.00 2000-07-14 21:40:02.034 196 15733.55 621.99 57584.08 88888.00 2000-07-14 21:40:03.034 196 15732.25 621.87 57584.45 88888.00 2000-07-14 21:40:04.034 196 15731.34 621.75 57584.20 88888.00 2000-07-14 21:40:05.034 196 15730.56 621.62 57584.57 88888.00 2000-07-14 21:40:06.034 196 15729.78 620.51 57584.20 88888.00 2000-07-14 21:40:07.034 196 15728.48 620.26 57584.32 88888.00 2000-07-14 21:40:08.034 196 15727.96 619.27 57583.83 88888.00 2000-07-14 21:40:09.034 196 15726.79 618.90 57584.20 88888.00 2000-07-14 21:40:10.034 196 15725.88 618.15 57584.20 88888.00 2000-07-14 21:40:11.034 196 15724.71 618.03 57584.69 88888.00 2000-07-14 21:40:12.034 196 15724.06 617.41 57585.79 88888.00 2000-07-14 21:40:13.034 196 15721.59 616.54 57584.69 88888.00 2000-07-14 21:40:14.034 196 15720.81 615.31 57584.57 88888.00 2000-07-14 21:40:15.034 196 15719.25 615.06 57585.42 88888.00 2000-07-14 21:40:16.034 196 15717.83 614.07 57585.18 88888.00 2000-07-14 21:40:17.034 196 15716.40 612.95 57585.55 88888.00 2000-07-14 21:40:18.034 196 15714.84 612.21 57585.67 88888.00 2000-07-14 21:40:19.034 196 15712.76 610.85 57585.42 88888.00 2000-07-14 21:40:20.034 196 15710.55 609.98 57586.04 88888.00 2000-07-14 21:40:21.034 196 15708.86 609.86 57586.77 88888.00 2000-07-14 21:40:22.034 196 15706.52 609.48 57586.16 88888.00 2000-07-14 21:40:23.034 196 15704.05 608.12 57586.04 88888.00 2000-07-14 21:40:24.034 196 15702.62 607.87 57586.16 88888.00 2000-07-14 21:40:25.034 196 15699.77 607.38 57585.79 88888.00 2000-07-14 21:40:26.034 196 15697.69 606.88 57586.16 88888.00 2000-07-14 21:40:27.034 196 15695.61 606.88 57586.16 88888.00 2000-07-14 21:40:28.034 196 15694.18 607.01 57585.42 88888.00 2000-07-14 21:40:29.034 196 15692.36 607.87 57585.30 88888.00 2000-07-14 21:40:30.034 196 15690.02 608.00 57585.18 88888.00 2000-07-14 21:40:31.034 196 15689.24 608.49 57584.08 88888.00 2000-07-14 21:40:32.034 196 15688.98 609.48 57583.96 88888.00 2000-07-14 21:40:33.034 196 15687.16 609.36 57583.59 88888.00 2000-07-14 21:40:34.034 196 15686.77 608.62 57582.61 88888.00 2000-07-14 21:40:35.034 196 15685.99 609.36 57582.12 88888.00 2000-07-14 21:40:36.034 196 15686.12 608.25 57581.51 88888.00 2000-07-14 21:40:37.034 196 15685.47 608.49 57581.27 88888.00 2000-07-14 21:40:38.034 196 15684.95 607.87 57580.41 88888.00 2000-07-14 21:40:39.034 196 15683.92 607.13 57580.04 88888.00 2000-07-14 21:40:40.034 196 15684.04 606.39 57579.68 88888.00 2000-07-14 21:40:41.034 196 15682.88 606.26 57579.19 88888.00 2000-07-14 21:40:42.034 196 15681.97 605.27 57579.07 88888.00 2000-07-14 21:40:43.034 196 15681.32 604.78 57579.43 88888.00 2000-07-14 21:40:44.034 196 15679.37 604.53 57578.21 88888.00 2000-07-14 21:40:45.034 196 15679.63 604.90 57577.84 88888.00 2000-07-14 21:40:46.034 196 15677.55 604.41 57577.60 88888.00 2000-07-14 21:40:47.034 196 15677.68 604.04 57577.35 88888.00 2000-07-14 21:40:48.034 196 15675.60 603.04 57577.35 88888.00 2000-07-14 21:40:49.034 196 15674.17 604.16 57577.11 88888.00 2000-07-14 21:40:50.034 196 15673.65 603.17 57576.86 88888.00 2000-07-14 21:40:51.034 196 15672.48 602.80 57576.86 88888.00 2000-07-14 21:40:52.034 196 15671.18 602.92 57577.23 88888.00 2000-07-14 21:40:53.034 196 15670.53 603.42 57576.74 88888.00 2000-07-14 21:40:54.034 196 15669.49 603.29 57576.99 88888.00 2000-07-14 21:40:55.034 196 15668.84 604.41 57576.74 88888.00 2000-07-14 21:40:56.034 196 15668.45 604.78 57576.86 88888.00 2000-07-14 21:40:57.034 196 15668.19 605.52 57575.52 88888.00 2000-07-14 21:40:58.034 196 15667.80 607.26 57575.52 88888.00 2000-07-14 21:40:59.034 196 15667.93 607.26 57575.15 88888.00 2000-07-14 21:41:00.034 196 15667.15 608.74 57575.40 88888.00 2000-07-14 21:41:01.034 196 15667.80 608.87 57575.27 88888.00 2000-07-14 21:41:02.034 196 15668.06 609.61 57575.89 88888.00 2000-07-14 21:41:03.034 196 15667.54 609.73 57574.79 88888.00 2000-07-14 21:41:04.034 196 15667.41 610.23 57574.91 88888.00 2000-07-14 21:41:05.034 196 15667.67 609.86 57575.15 88888.00 2000-07-14 21:41:06.034 196 15668.06 610.35 57574.91 88888.00 2000-07-14 21:41:07.034 196 15668.45 609.48 57575.03 88888.00 2000-07-14 21:41:08.034 196 15670.27 609.24 57573.93 88888.00 2000-07-14 21:41:09.034 196 15670.40 608.12 57574.91 88888.00 2000-07-14 21:41:10.034 196 15670.66 606.76 57574.79 88888.00 2000-07-14 21:41:11.034 196 15670.92 606.26 57574.42 88888.00 2000-07-14 21:41:12.034 196 15670.92 605.27 57574.30 88888.00 2000-07-14 21:41:13.034 196 15671.31 604.90 57574.30 88888.00 2000-07-14 21:41:14.034 196 15670.92 604.28 57574.66 88888.00 2000-07-14 21:41:15.034 196 15669.10 604.28 57574.30 88888.00 2000-07-14 21:41:16.034 196 15668.19 603.79 57574.18 88888.00 2000-07-14 21:41:17.034 196 15665.59 602.67 57573.20 88888.00 2000-07-14 21:41:18.034 196 15664.43 603.66 57572.71 88888.00 2000-07-14 21:41:19.034 196 15661.57 602.67 57572.95 88888.00 2000-07-14 21:41:20.034 196 15660.14 602.18 57571.97 88888.00 2000-07-14 21:41:21.034 196 15658.84 602.05 57571.73 88888.00 2000-07-14 21:41:22.034 196 15658.06 601.31 57571.00 88888.00 2000-07-14 21:41:23.034 196 15657.54 600.44 57570.51 88888.00 2000-07-14 21:41:24.034 196 15658.32 599.70 57570.51 88888.00 2000-07-14 21:41:25.034 196 15658.19 599.70 57569.77 88888.00 2000-07-14 21:41:26.034 196 15659.75 599.20 57568.92 88888.00 2000-07-14 21:41:27.034 196 15661.05 599.58 57568.55 88888.00 2000-07-14 21:41:28.034 196 15663.13 599.20 57568.06 88888.00 2000-07-14 21:41:29.034 196 15665.33 599.70 57569.04 88888.00 2000-07-14 21:41:30.034 196 15666.63 600.20 57567.82 88888.00 2000-07-14 21:41:31.034 196 15669.36 600.94 57567.21 88888.00 2000-07-14 21:41:32.034 196 15671.96 601.56 57567.21 88888.00 2000-07-14 21:41:33.034 196 15674.04 603.04 57567.21 88888.00 2000-07-14 21:41:34.034 196 15675.21 603.29 57566.84 88888.00 2000-07-14 21:41:35.034 196 15676.90 603.54 57565.74 88888.00 2000-07-14 21:41:36.034 196 15678.85 603.54 57565.74 88888.00 2000-07-14 21:41:37.034 196 15679.76 604.53 57565.62 88888.00 2000-07-14 21:41:38.034 196 15680.54 604.53 57565.62 88888.00 2000-07-14 21:41:39.034 196 15682.10 604.41 57565.25 88888.00 2000-07-14 21:41:40.034 196 15683.92 604.53 57565.12 88888.00 2000-07-14 21:41:41.034 196 15684.69 604.90 57563.78 88888.00 2000-07-14 21:41:42.034 196 15686.51 605.52 57563.90 88888.00 2000-07-14 21:41:43.034 196 15687.16 606.64 57563.78 88888.00 2000-07-14 21:41:44.034 196 15687.55 606.88 57563.54 88888.00 2000-07-14 21:41:45.034 196 15688.20 607.01 57563.29 88888.00 2000-07-14 21:41:46.034 196 15688.07 607.63 57563.05 88888.00 2000-07-14 21:41:47.034 196 15688.59 606.64 57562.80 88888.00 2000-07-14 21:41:48.034 196 15689.37 606.51 57562.68 88888.00 2000-07-14 21:41:49.034 196 15690.41 606.39 57563.05 88888.00 2000-07-14 21:41:50.034 196 15691.97 605.40 57562.93 88888.00 2000-07-14 21:41:51.034 196 15693.53 605.40 57562.80 88888.00 2000-07-14 21:41:52.034 196 15694.96 604.90 57562.68 88888.00 2000-07-14 21:41:53.034 196 15694.83 605.15 57562.93 88888.00 2000-07-14 21:41:54.034 196 15696.65 605.03 57563.54 88888.00 2000-07-14 21:41:55.034 196 15696.78 605.40 57563.54 88888.00 2000-07-14 21:41:56.034 196 15697.30 606.14 57564.15 88888.00 2000-07-14 21:41:57.034 196 15698.73 607.50 57564.39 88888.00 2000-07-14 21:41:58.034 196 15698.21 607.50 57564.27 88888.00 2000-07-14 21:41:59.034 196 15698.34 608.25 57564.52 88888.00 2000-07-14 21:42:00.034 196 15699.77 609.24 57564.27 88888.00 2000-07-14 21:42:01.034 196 15700.16 609.86 57564.52 88888.00 2000-07-14 21:42:02.034 196 15700.16 610.48 57564.64 88888.00 2000-07-14 21:42:03.034 196 15701.58 610.60 57565.37 88888.00 2000-07-14 21:42:04.034 196 15701.20 610.60 57565.37 88888.00 2000-07-14 21:42:05.034 196 15701.20 610.85 57565.37 88888.00 2000-07-14 21:42:06.034 196 15700.94 610.97 57565.12 88888.00 2000-07-14 21:42:07.034 196 15700.29 610.48 57565.37 88888.00 2000-07-14 21:42:08.034 196 15700.42 610.85 57565.49 88888.00 2000-07-14 21:42:09.034 196 15699.25 609.73 57565.62 88888.00 2000-07-14 21:42:10.034 196 15698.34 608.62 57565.49 88888.00 2000-07-14 21:42:11.034 196 15697.69 608.25 57565.25 88888.00 2000-07-14 21:42:12.034 196 15697.30 607.87 57564.64 88888.00 2000-07-14 21:42:13.034 196 15696.52 606.88 57565.25 88888.00 2000-07-14 21:42:14.034 196 15696.13 606.64 57564.88 88888.00 2000-07-14 21:42:15.034 196 15695.35 605.65 57565.37 88888.00 2000-07-14 21:42:16.034 196 15694.57 605.15 57564.76 88888.00 2000-07-14 21:42:17.034 196 15695.22 604.78 57564.39 88888.00 2000-07-14 21:42:18.034 196 15694.83 605.15 57564.15 88888.00 2000-07-14 21:42:19.034 196 15693.66 603.29 57564.39 88888.00 2000-07-14 21:42:20.034 196 15693.40 602.92 57564.15 88888.00 2000-07-14 21:42:21.034 196 15692.75 602.55 57564.27 88888.00 2000-07-14 21:42:22.034 196 15693.01 602.42 57563.05 88888.00 2000-07-14 21:42:23.034 196 15691.32 602.30 57563.41 88888.00 2000-07-14 21:42:24.034 196 15691.71 602.05 57564.27 88888.00 2000-07-14 21:42:25.034 196 15691.32 602.05 57563.29 88888.00 2000-07-14 21:42:26.034 196 15690.41 600.57 57562.93 88888.00 2000-07-14 21:42:27.034 196 15690.15 601.06 57563.05 88888.00 2000-07-14 21:42:28.034 196 15689.24 600.69 57562.68 88888.00 2000-07-14 21:42:29.034 196 15688.59 600.57 57562.44 88888.00 2000-07-14 21:42:30.034 196 15687.42 600.07 57563.05 88888.00 2000-07-14 21:42:31.034 196 15685.73 600.57 57562.44 88888.00 2000-07-14 21:42:32.034 196 15684.04 599.82 57562.19 88888.00 2000-07-14 21:42:33.034 196 15682.10 599.08 57562.68 88888.00 2000-07-14 21:42:34.034 196 15681.45 598.34 57561.82 88888.00 2000-07-14 21:42:35.034 196 15680.54 598.83 57561.58 88888.00 2000-07-14 21:42:36.034 196 15679.63 597.97 57561.82 88888.00 2000-07-14 21:42:37.034 196 15678.33 597.35 57561.34 88888.00 2000-07-14 21:42:38.034 196 15676.77 597.47 57561.46 88888.00 2000-07-14 21:42:39.034 196 15677.55 597.59 57560.97 88888.00 2000-07-14 21:42:40.034 196 15676.25 596.98 57561.82 88888.00 2000-07-14 21:42:41.034 196 15676.38 596.73 57560.73 88888.00 2000-07-14 21:42:42.033 196 15674.95 596.36 57560.97 88888.00 2000-07-14 21:42:43.033 196 15675.34 596.36 57560.85 88888.00 2000-07-14 21:42:44.033 196 15675.21 595.37 57560.23 88888.00 2000-07-14 21:42:45.033 196 15674.43 595.37 57560.85 88888.00 2000-07-14 21:42:46.033 196 15674.30 595.61 57560.11 88888.00 2000-07-14 21:42:47.033 196 15672.87 594.37 57560.73 88888.00 2000-07-14 21:42:48.033 196 15672.22 594.99 57560.97 88888.00 2000-07-14 21:42:49.033 196 15671.18 595.37 57560.36 88888.00 2000-07-14 21:42:50.033 196 15670.27 594.99 57560.11 88888.00 2000-07-14 21:42:51.033 196 15670.01 595.12 57559.62 88888.00 2000-07-14 21:42:52.033 196 15668.84 594.25 57560.60 88888.00 2000-07-14 21:42:53.033 196 15669.10 594.75 57559.26 88888.00 2000-07-14 21:42:54.033 196 15668.71 594.25 57559.62 88888.00 2000-07-14 21:42:55.033 196 15668.97 593.63 57559.14 88888.00 2000-07-14 21:42:56.033 196 15669.10 592.89 57559.87 88888.00 2000-07-14 21:42:57.033 196 15670.01 592.27 57559.01 88888.00 2000-07-14 21:42:58.033 196 15669.88 591.90 57558.77 88888.00 2000-07-14 21:42:59.033 196 15670.66 591.40 57558.52 88888.00 2000-07-14 21:43:00.033 196 15671.31 591.15 57559.01 88888.00 2000-07-14 21:43:01.033 196 15671.57 590.91 57558.89 88888.00 2000-07-14 21:43:02.033 196 15672.22 590.91 57558.65 88888.00 2000-07-14 21:43:03.033 196 15673.26 590.16 57558.52 88888.00 2000-07-14 21:43:04.033 196 15673.78 589.67 57558.52 88888.00 2000-07-14 21:43:05.033 196 15674.17 589.05 57557.79 88888.00 2000-07-14 21:43:06.033 196 15675.34 588.80 57558.52 88888.00 2000-07-14 21:43:07.033 196 15676.25 588.31 57558.65 88888.00 2000-07-14 21:43:08.033 196 15676.12 587.56 57558.77 88888.00 2000-07-14 21:43:09.033 196 15677.03 587.07 57558.28 88888.00 2000-07-14 21:43:10.033 196 15676.77 586.45 57558.40 88888.00 2000-07-14 21:43:11.033 196 15677.94 586.45 57558.77 88888.00 2000-07-14 21:43:12.033 196 15678.46 586.20 57559.50 88888.00 2000-07-14 21:43:13.033 196 15678.59 586.20 57558.89 88888.00 2000-07-14 21:43:14.033 196 15678.59 586.32 57559.01 88888.00 2000-07-14 21:43:15.033 196 15678.98 586.70 57559.38 88888.00 2000-07-14 21:43:16.033 196 15679.89 587.07 57559.75 88888.00 2000-07-14 21:43:17.033 196 15681.45 586.70 57559.38 88888.00 2000-07-14 21:43:18.033 196 15682.23 588.18 57559.62 88888.00 2000-07-14 21:43:19.033 196 15684.43 588.80 57559.50 88888.00 2000-07-14 21:43:20.033 196 15685.60 589.54 57559.38 88888.00 2000-07-14 21:43:21.033 196 15687.81 591.15 57560.11 88888.00 2000-07-14 21:43:22.033 196 15690.28 591.65 57559.38 88888.00 2000-07-14 21:43:23.033 196 15692.62 592.52 57559.62 88888.00 2000-07-14 21:43:24.033 196 15694.44 593.38 57559.75 88888.00 2000-07-14 21:43:25.033 196 15696.78 594.99 57559.75 88888.00 2000-07-14 21:43:26.033 196 15698.47 595.37 57560.23 88888.00 2000-07-14 21:43:27.033 196 15700.81 595.49 57560.60 88888.00 2000-07-14 21:43:28.033 196 15702.62 596.85 57560.23 88888.00 2000-07-14 21:43:29.033 196 15703.79 597.59 57560.85 88888.00 2000-07-14 21:43:30.033 196 15705.74 597.72 57561.34 88888.00 2000-07-14 21:43:31.033 196 15707.30 598.83 57561.46 88888.00 2000-07-14 21:43:32.033 196 15708.21 599.08 57561.34 88888.00 2000-07-14 21:43:33.033 196 15709.38 599.45 57562.32 88888.00 2000-07-14 21:43:34.033 196 15710.68 599.82 57562.32 88888.00 2000-07-14 21:43:35.033 196 15711.98 601.19 57562.56 88888.00 2000-07-14 21:43:36.033 196 15713.54 601.68 57562.56 88888.00 2000-07-14 21:43:37.033 196 15715.49 602.42 57562.07 88888.00 2000-07-14 21:43:38.033 196 15717.44 603.66 57562.68 88888.00 2000-07-14 21:43:39.033 196 15718.74 604.53 57563.17 88888.00 2000-07-14 21:43:40.033 196 15720.17 605.15 57563.29 88888.00 2000-07-14 21:43:41.033 196 15722.37 606.26 57563.78 88888.00 2000-07-14 21:43:42.033 196 15722.63 606.64 57564.03 88888.00 2000-07-14 21:43:43.033 196 15724.97 608.25 57564.39 88888.00 2000-07-14 21:43:44.033 196 15726.14 608.87 57564.64 88888.00 2000-07-14 21:43:45.033 196 15727.18 609.48 57564.76 88888.00 2000-07-14 21:43:46.033 196 15728.35 609.86 57565.49 88888.00 2000-07-14 21:43:47.033 196 15729.13 610.97 57565.98 88888.00 2000-07-14 21:43:48.033 196 15730.82 611.59 57565.37 88888.00 2000-07-14 21:43:49.033 196 15732.12 613.20 57565.37 88888.00 2000-07-14 21:43:50.033 196 15733.16 614.44 57565.86 88888.00 2000-07-14 21:43:51.033 196 15733.94 615.18 57566.11 88888.00 2000-07-14 21:43:52.033 196 15735.76 616.05 57565.74 88888.00 2000-07-14 21:43:53.033 196 15736.80 617.04 57565.98 88888.00 2000-07-14 21:43:54.033 196 15739.26 618.15 57567.21 88888.00 2000-07-14 21:43:55.033 196 15740.43 619.02 57566.11 88888.00 2000-07-14 21:43:56.033 196 15741.86 619.27 57567.21 88888.00 2000-07-14 21:43:57.033 196 15743.94 620.01 57567.45 88888.00 2000-07-14 21:43:58.033 196 15746.28 620.51 57566.96 88888.00 2000-07-14 21:43:59.033 196 15747.58 620.88 57567.33 88888.00 2000-07-14 21:44:00.033 196 15747.97 621.13 57568.06 88888.00 2000-07-14 21:44:01.033 196 15749.14 622.12 57567.70 88888.00 2000-07-14 21:44:02.033 196 15749.66 623.36 57568.18 88888.00 2000-07-14 21:44:03.033 196 15751.61 624.59 57568.43 88888.00 2000-07-14 21:44:04.033 196 15750.70 625.09 57568.43 88888.00 2000-07-14 21:44:05.033 196 15751.61 627.07 57569.29 88888.00 2000-07-14 21:44:06.033 196 15751.35 627.69 57568.43 88888.00 2000-07-14 21:44:07.033 196 15751.87 628.31 57569.16 88888.00 2000-07-14 21:44:08.033 196 15752.39 629.30 57570.14 88888.00 2000-07-14 21:44:09.033 196 15751.48 629.55 57569.77 88888.00 2000-07-14 21:44:10.033 196 15752.13 629.05 57569.65 88888.00 2000-07-14 21:44:11.033 196 15752.00 629.80 57570.26 88888.00 2000-07-14 21:44:12.033 196 15752.26 630.04 57570.75 88888.00 2000-07-14 21:44:13.033 196 15751.35 631.16 57571.24 88888.00 2000-07-14 21:44:14.033 196 15751.87 631.04 57570.63 88888.00 2000-07-14 21:44:15.033 196 15750.83 631.28 57571.36 88888.00 2000-07-14 21:44:16.033 196 15749.79 632.27 57571.48 88888.00 2000-07-14 21:44:17.033 196 15749.14 632.15 57571.36 88888.00 2000-07-14 21:44:18.033 196 15747.97 632.03 57571.48 88888.00 2000-07-14 21:44:19.033 196 15747.45 633.02 57572.46 88888.00 2000-07-14 21:44:20.033 196 15746.28 633.14 57571.97 88888.00 2000-07-14 21:44:21.033 196 15745.76 634.50 57572.10 88888.00 2000-07-14 21:44:22.033 196 15744.33 634.38 57571.61 88888.00 2000-07-14 21:44:23.033 196 15743.42 635.00 57571.48 88888.00 2000-07-14 21:44:24.033 196 15743.42 635.12 57571.48 88888.00 2000-07-14 21:44:25.033 196 15742.12 634.87 57571.36 88888.00 2000-07-14 21:44:26.033 196 15741.21 635.25 57571.12 88888.00 2000-07-14 21:44:27.033 196 15739.78 635.00 57570.51 88888.00 2000-07-14 21:44:28.033 196 15739.00 634.13 57570.75 88888.00 2000-07-14 21:44:29.033 196 15736.80 634.13 57571.48 88888.00 2000-07-14 21:44:30.033 196 15735.89 634.63 57570.63 88888.00 2000-07-14 21:44:31.033 196 15734.72 634.63 57571.48 88888.00 2000-07-14 21:44:32.033 196 15733.03 634.13 57571.48 88888.00 2000-07-14 21:44:33.033 196 15731.34 635.00 57571.85 88888.00 2000-07-14 21:44:34.033 196 15730.17 634.87 57571.61 88888.00 2000-07-14 21:44:35.033 196 15729.39 635.00 57570.88 88888.00 2000-07-14 21:44:36.033 196 15728.61 635.62 57571.48 88888.00 2000-07-14 21:44:37.033 196 15726.66 636.86 57571.61 88888.00 2000-07-14 21:44:38.033 196 15726.14 638.09 57571.24 88888.00 2000-07-14 21:44:39.033 196 15724.19 638.47 57571.48 88888.00 2000-07-14 21:44:40.033 196 15723.67 638.71 57570.75 88888.00 2000-07-14 21:44:41.033 196 15723.28 639.33 57571.12 88888.00 2000-07-14 21:44:42.033 196 15722.24 640.45 57571.12 88888.00 2000-07-14 21:44:43.033 196 15721.33 639.83 57571.36 88888.00 2000-07-14 21:44:44.033 196 15719.91 639.58 57571.24 88888.00 2000-07-14 21:44:45.033 196 15719.25 638.84 57571.24 88888.00 2000-07-14 21:44:46.033 196 15718.35 638.84 57571.73 88888.00 2000-07-14 21:44:47.033 196 15717.96 637.48 57570.88 88888.00 2000-07-14 21:44:48.033 196 15717.05 637.72 57571.24 88888.00 2000-07-14 21:44:49.033 196 15716.53 637.48 57570.63 88888.00 2000-07-14 21:44:50.033 196 15715.62 636.61 57571.61 88888.00 2000-07-14 21:44:51.033 196 15715.88 636.36 57570.38 88888.00 2000-07-14 21:44:52.033 196 15715.88 636.86 57571.24 88888.00 2000-07-14 21:44:53.033 196 15715.36 637.48 57571.12 88888.00 2000-07-14 21:44:54.033 196 15715.62 637.48 57570.38 88888.00 2000-07-14 21:44:55.033 196 15716.01 638.22 57570.38 88888.00 2000-07-14 21:44:56.033 196 15715.62 637.60 57570.38 88888.00 2000-07-14 21:44:57.033 196 15716.40 638.47 57570.75 88888.00 2000-07-14 21:44:58.033 196 15716.66 638.09 57571.12 88888.00 2000-07-14 21:44:59.033 196 15716.14 638.22 57571.36 88888.00 2000-07-14 21:45:00.033 196 15716.01 638.34 57570.88 88888.00 2000-07-14 21:45:01.033 196 15715.88 637.60 57570.26 88888.00 2000-07-14 21:45:02.033 196 15715.75 637.85 57570.88 88888.00 2000-07-14 21:45:03.033 196 15715.10 637.85 57571.24 88888.00 2000-07-14 21:45:04.033 196 15714.32 637.23 57571.12 88888.00 2000-07-14 21:45:05.033 196 15714.06 636.86 57571.85 88888.00 2000-07-14 21:45:06.033 196 15712.89 636.73 57571.61 88888.00 2000-07-14 21:45:07.033 196 15713.41 637.10 57571.97 88888.00 2000-07-14 21:45:08.033 196 15712.11 637.10 57572.22 88888.00 2000-07-14 21:45:09.033 196 15711.46 636.48 57572.95 88888.00 2000-07-14 21:45:10.033 196 15710.29 636.48 57573.07 88888.00 2000-07-14 21:45:11.033 196 15709.64 636.61 57572.83 88888.00 2000-07-14 21:45:12.033 196 15708.99 637.35 57573.44 88888.00 2000-07-14 21:45:13.033 196 15708.08 637.72 57574.18 88888.00 2000-07-14 21:45:14.033 196 15708.47 637.72 57573.93 88888.00 2000-07-14 21:45:15.033 196 15708.08 637.85 57573.81 88888.00 2000-07-14 21:45:16.033 196 15708.08 638.34 57573.93 88888.00 2000-07-14 21:45:17.033 196 15708.21 638.34 57574.30 88888.00 2000-07-14 21:45:18.033 196 15708.08 638.71 57574.42 88888.00 2000-07-14 21:45:19.033 196 15708.21 638.84 57574.30 88888.00 2000-07-14 21:45:20.033 196 15707.95 637.85 57574.79 88888.00 2000-07-14 21:45:21.033 196 15707.95 638.22 57574.42 88888.00 2000-07-14 21:45:22.033 196 15707.43 637.60 57574.54 88888.00 2000-07-14 21:45:23.033 196 15707.04 638.47 57574.18 88888.00 2000-07-14 21:45:24.033 196 15706.65 638.09 57574.79 88888.00 2000-07-14 21:45:25.033 196 15706.78 638.71 57574.42 88888.00 2000-07-14 21:45:26.033 196 15706.91 639.09 57574.66 88888.00 2000-07-14 21:45:27.033 196 15706.91 638.84 57574.18 88888.00 2000-07-14 21:45:28.033 196 15707.69 638.71 57573.68 88888.00 2000-07-14 21:45:29.033 196 15707.56 638.96 57573.93 88888.00 2000-07-14 21:45:30.033 196 15707.43 638.71 57574.05 88888.00 2000-07-14 21:45:31.033 196 15708.47 638.71 57573.56 88888.00 2000-07-14 21:45:32.033 196 15708.08 638.22 57573.81 88888.00 2000-07-14 21:45:33.033 196 15707.95 637.48 57574.18 88888.00 2000-07-14 21:45:34.033 196 15709.51 636.86 57573.93 88888.00 2000-07-14 21:45:35.033 196 15709.25 636.36 57573.68 88888.00 2000-07-14 21:45:36.033 196 15710.29 635.99 57573.56 88888.00 2000-07-14 21:45:37.033 196 15709.25 635.25 57572.83 88888.00 2000-07-14 21:45:38.033 196 15710.42 635.12 57572.46 88888.00 2000-07-14 21:45:39.033 196 15711.07 635.12 57572.71 88888.00 2000-07-14 21:45:40.033 196 15711.46 634.13 57572.59 88888.00 2000-07-14 21:45:41.033 196 15712.76 633.88 57572.46 88888.00 2000-07-14 21:45:42.033 196 15714.06 633.64 57572.59 88888.00 2000-07-14 21:45:43.033 196 15713.93 632.89 57571.85 88888.00 2000-07-14 21:45:44.033 196 15714.84 632.03 57571.97 88888.00 2000-07-14 21:45:45.033 196 15716.66 631.90 57572.46 88888.00 2000-07-14 21:45:46.033 196 15718.35 631.16 57572.10 88888.00 2000-07-14 21:45:47.033 196 15719.91 631.16 57572.34 88888.00 2000-07-14 21:45:48.033 196 15721.72 630.17 57572.10 88888.00 2000-07-14 21:45:49.033 196 15722.76 629.43 57572.34 88888.00 2000-07-14 21:45:50.033 196 15723.80 628.68 57572.34 88888.00 2000-07-14 21:45:51.033 196 15725.36 628.06 57572.10 88888.00 2000-07-14 21:45:52.033 196 15726.01 627.44 57572.22 88888.00 2000-07-14 21:45:53.033 196 15727.31 627.32 57572.46 88888.00 2000-07-14 21:45:54.033 196 15727.31 626.82 57572.71 88888.00 2000-07-14 21:45:55.033 196 15727.44 627.07 57573.20 88888.00 2000-07-14 21:45:56.033 196 15727.18 626.33 57573.20 88888.00 2000-07-14 21:45:57.033 196 15728.35 625.96 57573.20 88888.00 2000-07-14 21:45:58.033 196 15727.31 625.96 57573.07 88888.00 2000-07-14 21:45:59.033 196 15727.05 624.59 57573.32 88888.00 2000-07-14 21:46:00.033 196 15727.05 624.22 57573.32 88888.00 2000-07-14 21:46:01.033 196 15727.83 623.23 57572.95 88888.00 2000-07-14 21:46:02.033 196 15726.79 621.62 57573.20 88888.00 2000-07-14 21:46:03.033 196 15726.27 620.63 57573.07 88888.00 2000-07-14 21:46:04.033 196 15727.31 620.01 57572.95 88888.00 2000-07-14 21:46:05.033 196 15726.53 618.53 57572.59 88888.00 2000-07-14 21:46:06.033 196 15726.92 617.41 57572.83 88888.00 2000-07-14 21:46:07.033 196 15727.70 616.17 57572.59 88888.00 2000-07-14 21:46:08.033 196 15727.44 615.06 57573.07 88888.00 2000-07-14 21:46:09.033 196 15727.18 613.70 57572.71 88888.00 2000-07-14 21:46:10.033 196 15727.96 611.34 57572.10 88888.00 2000-07-14 21:46:11.033 196 15728.09 611.47 57572.83 88888.00 2000-07-14 21:46:12.033 196 15727.83 610.85 57573.07 88888.00 2000-07-14 21:46:13.033 196 15728.09 609.24 57572.34 88888.00 2000-07-14 21:46:14.033 196 15728.35 608.62 57572.83 88888.00 2000-07-14 21:46:15.033 196 15728.48 607.75 57572.83 88888.00 2000-07-14 21:46:16.033 196 15728.35 607.63 57572.46 88888.00 2000-07-14 21:46:17.033 196 15729.13 607.75 57572.83 88888.00 2000-07-14 21:46:18.033 196 15729.00 607.13 57572.83 88888.00 2000-07-14 21:46:19.033 196 15729.65 607.13 57572.59 88888.00 2000-07-14 21:46:20.033 196 15730.17 607.13 57571.85 88888.00 2000-07-14 21:46:21.033 196 15730.95 606.51 57571.73 88888.00 2000-07-14 21:46:22.033 196 15732.38 606.76 57572.22 88888.00 2000-07-14 21:46:23.033 196 15734.46 606.88 57571.85 88888.00 2000-07-14 21:46:24.033 196 15734.85 607.75 57570.75 88888.00 2000-07-14 21:46:25.033 196 15736.67 607.26 57571.36 88888.00 2000-07-14 21:46:26.033 196 15738.61 607.26 57571.48 88888.00 2000-07-14 21:46:27.033 196 15739.52 607.26 57571.36 88888.00 2000-07-14 21:46:28.033 196 15741.08 606.88 57571.85 88888.00 2000-07-14 21:46:29.033 196 15741.86 606.14 57572.22 88888.00 2000-07-14 21:46:30.033 196 15743.29 605.03 57572.71 88888.00 2000-07-14 21:46:31.033 196 15742.25 603.54 57573.20 88888.00 2000-07-14 21:46:32.033 196 15742.12 601.56 57573.93 88888.00 2000-07-14 21:46:33.033 196 15741.08 598.96 57573.20 88888.00 2000-07-14 21:46:34.033 196 15739.91 597.22 57573.56 88888.00 2000-07-14 21:46:35.033 196 15738.09 595.98 57573.44 88888.00 2000-07-14 21:46:36.033 196 15736.67 595.37 57574.05 88888.00 2000-07-14 21:46:37.033 196 15735.37 594.99 57573.81 88888.00 2000-07-14 21:46:38.033 196 15735.89 594.75 57573.20 88888.00 2000-07-14 21:46:39.033 196 15735.11 595.49 57572.95 88888.00 2000-07-14 21:46:40.033 196 15734.98 596.11 57573.56 88888.00 2000-07-14 21:46:41.033 196 15734.46 596.98 57573.81 88888.00 2000-07-14 21:46:42.033 196 15733.68 597.59 57572.59 88888.00 2000-07-14 21:46:43.033 196 15734.72 598.21 57572.83 88888.00 2000-07-14 21:46:44.033 196 15735.24 599.45 57572.46 88888.00 2000-07-14 21:46:45.033 196 15735.11 600.44 57571.97 88888.00 2000-07-14 21:46:46.033 196 15737.06 601.31 57572.10 88888.00 2000-07-14 21:46:47.033 196 15737.83 603.17 57571.73 88888.00 2000-07-14 21:46:48.033 196 15738.61 604.53 57571.85 88888.00 2000-07-14 21:46:49.033 196 15740.69 606.76 57571.36 88888.00 2000-07-14 21:46:50.033 196 15743.03 609.73 57571.24 88888.00 2000-07-14 21:46:51.033 196 15744.59 611.22 57571.73 88888.00 2000-07-14 21:46:52.033 196 15747.19 613.82 57572.10 88888.00 2000-07-14 21:46:53.033 196 15749.53 614.69 57572.22 88888.00 2000-07-14 21:46:54.033 196 15751.61 616.54 57572.46 88888.00 2000-07-14 21:46:55.033 196 15753.30 617.66 57572.59 88888.00 2000-07-14 21:46:56.033 196 15754.99 618.77 57571.97 88888.00 2000-07-14 21:46:57.033 196 15756.67 618.77 57572.95 88888.00 2000-07-14 21:46:58.033 196 15757.45 619.64 57573.32 88888.00 2000-07-14 21:46:59.033 196 15758.36 619.64 57574.66 88888.00 2000-07-14 21:47:00.033 196 15760.18 619.27 57575.27 88888.00 2000-07-14 21:47:01.033 196 15760.57 619.15 57575.40 88888.00 2000-07-14 21:47:02.033 196 15761.61 618.65 57575.89 88888.00 2000-07-14 21:47:03.033 196 15761.87 618.65 57577.11 88888.00 2000-07-14 21:47:04.033 196 15762.91 618.15 57577.96 88888.00 2000-07-14 21:47:05.033 196 15762.78 617.04 57577.96 88888.00 2000-07-14 21:47:06.033 196 15763.82 617.54 57579.07 88888.00 2000-07-14 21:47:07.033 196 15764.86 616.79 57579.43 88888.00 2000-07-14 21:47:08.033 196 15764.34 616.30 57579.80 88888.00 2000-07-14 21:47:09.033 196 15765.77 614.44 57580.29 88888.00 2000-07-14 21:47:10.033 196 15765.51 613.94 57581.02 88888.00 2000-07-14 21:47:11.033 196 15766.94 612.83 57582.24 88888.00 2000-07-14 21:47:12.033 196 15767.72 612.46 57582.49 88888.00 2000-07-14 21:47:13.033 196 15769.15 610.97 57582.86 88888.00 2000-07-14 21:47:14.033 196 15768.63 608.99 57583.46 88888.00 2000-07-14 21:47:15.033 196 15770.06 608.25 57584.69 88888.00 2000-07-14 21:47:16.033 196 15769.80 606.76 57585.05 88888.00 2000-07-14 21:47:17.033 196 15770.45 604.90 57585.55 88888.00 2000-07-14 21:47:18.033 196 15769.67 603.54 57585.55 88888.00 2000-07-14 21:47:19.033 196 15769.28 602.18 57586.52 88888.00 2000-07-14 21:47:20.033 196 15769.15 599.70 57586.28 88888.00 2000-07-14 21:47:21.033 196 15767.98 599.45 57586.64 88888.00 2000-07-14 21:47:22.033 196 15766.55 597.84 57586.64 88888.00 2000-07-14 21:47:23.033 196 15763.95 597.84 57586.28 88888.00 2000-07-14 21:47:24.033 196 15762.00 598.71 57586.40 88888.00 2000-07-14 21:47:25.033 196 15760.05 600.32 57586.52 88888.00 2000-07-14 21:47:26.033 196 15757.06 601.19 57586.40 88888.00 2000-07-14 21:47:27.033 196 15756.80 602.67 57585.42 88888.00 2000-07-14 21:47:28.033 196 15756.29 603.66 57585.91 88888.00 2000-07-14 21:47:29.033 196 15755.76 605.89 57585.30 88888.00 2000-07-14 21:47:30.033 196 15754.86 606.02 57584.81 88888.00 2000-07-14 21:47:31.033 196 15754.73 607.26 57584.69 88888.00 2000-07-14 21:47:32.033 196 15754.47 607.87 57584.57 88888.00 2000-07-14 21:47:33.033 196 15753.17 607.87 57584.08 88888.00 2000-07-14 21:47:34.033 196 15751.87 608.49 57583.96 88888.00 2000-07-14 21:47:35.033 196 15751.09 607.38 57583.59 88888.00 2000-07-14 21:47:36.033 196 15749.66 607.63 57583.46 88888.00 2000-07-14 21:47:37.033 196 15750.05 608.12 57583.34 88888.00 2000-07-14 21:47:38.033 196 15749.01 607.63 57583.34 88888.00 2000-07-14 21:47:39.033 196 15749.27 608.87 57582.12 88888.00 2000-07-14 21:47:40.033 196 15750.31 609.73 57581.88 88888.00 2000-07-14 21:47:41.033 196 15752.52 610.85 57581.02 88888.00 2000-07-14 21:47:42.033 196 15754.08 613.20 57581.02 88888.00 2000-07-14 21:47:43.033 196 15756.80 614.44 57580.53 88888.00 2000-07-14 21:47:44.033 196 15758.49 616.17 57579.80 88888.00 2000-07-14 21:47:45.033 196 15760.57 617.04 57580.41 88888.00 2000-07-14 21:47:46.033 196 15762.13 617.16 57579.55 88888.00 2000-07-14 21:47:47.033 196 15764.08 618.15 57579.92 88888.00 2000-07-14 21:47:48.033 196 15763.95 617.16 57579.80 88888.00 2000-07-14 21:47:49.033 196 15765.12 615.31 57579.55 88888.00 2000-07-14 21:47:50.033 196 15765.90 614.31 57580.16 88888.00 2000-07-14 21:47:51.033 196 15764.34 611.71 57581.14 88888.00 2000-07-14 21:47:52.033 196 15762.52 609.73 57581.27 88888.00 2000-07-14 21:47:53.033 196 15759.53 606.76 57581.88 88888.00 2000-07-14 21:47:54.033 196 15756.29 604.41 57581.63 88888.00 2000-07-14 21:47:55.033 196 15752.39 603.17 57581.39 88888.00 2000-07-14 21:47:56.033 196 15748.36 603.04 57581.51 88888.00 2000-07-14 21:47:57.033 196 15745.89 603.91 57581.51 88888.00 2000-07-14 21:47:58.033 196 15743.16 605.65 57582.12 88888.00 2000-07-14 21:47:59.033 196 15740.82 608.49 57581.02 88888.00 2000-07-14 21:48:00.033 196 15739.65 611.71 57580.66 88888.00 2000-07-14 21:48:01.033 196 15739.00 614.69 57580.41 88888.00 2000-07-14 21:48:02.033 196 15738.61 617.04 57579.43 88888.00 2000-07-14 21:48:03.033 196 15738.35 619.89 57579.19 88888.00 2000-07-14 21:48:04.033 196 15739.00 620.88 57579.31 88888.00 2000-07-14 21:48:05.033 196 15739.13 622.98 57578.70 88888.00 2000-07-14 21:48:06.033 196 15739.78 623.85 57578.33 88888.00 2000-07-14 21:48:07.033 196 15740.30 625.59 57578.57 88888.00 2000-07-14 21:48:08.033 196 15741.73 625.21 57578.21 88888.00 2000-07-14 21:48:09.033 196 15741.99 626.08 57578.33 88888.00 2000-07-14 21:48:10.033 196 15743.81 626.82 57578.33 88888.00 2000-07-14 21:48:11.033 196 15744.59 627.07 57577.84 88888.00 2000-07-14 21:48:12.033 196 15746.67 627.94 57577.60 88888.00 2000-07-14 21:48:13.033 196 15747.58 627.32 57577.72 88888.00 2000-07-14 21:48:14.033 196 15749.53 627.69 57577.60 88888.00 2000-07-14 21:48:15.033 196 15750.31 627.44 57577.48 88888.00 2000-07-14 21:48:16.033 196 15752.52 626.20 57577.72 88888.00 2000-07-14 21:48:17.033 196 15754.21 625.34 57577.96 88888.00 2000-07-14 21:48:18.033 196 15755.25 622.98 57578.45 88888.00 2000-07-14 21:48:19.033 196 15756.42 621.75 57578.94 88888.00 2000-07-14 21:48:20.033 196 15757.45 619.39 57579.31 88888.00 2000-07-14 21:48:21.033 196 15759.40 617.91 57579.07 88888.00 2000-07-14 21:48:22.033 196 15760.96 615.80 57580.29 88888.00 2000-07-14 21:48:23.033 196 15761.09 613.94 57580.41 88888.00 2000-07-14 21:48:24.033 196 15762.13 613.32 57580.29 88888.00 2000-07-14 21:48:25.033 196 15761.74 612.58 57580.78 88888.00 2000-07-14 21:48:26.033 196 15762.00 612.83 57581.51 88888.00 2000-07-14 21:48:27.033 196 15760.31 613.57 57581.88 88888.00 2000-07-14 21:48:28.033 196 15758.75 614.31 57582.12 88888.00 2000-07-14 21:48:29.033 196 15757.06 615.43 57582.73 88888.00 2000-07-14 21:48:30.033 196 15755.90 617.54 57583.46 88888.00 2000-07-14 21:48:31.033 196 15754.47 619.64 57583.96 88888.00 2000-07-14 21:48:32.033 196 15752.65 621.75 57583.34 88888.00 2000-07-14 21:48:33.033 196 15750.83 622.74 57584.08 88888.00 2000-07-14 21:48:34.033 196 15750.70 623.85 57583.59 88888.00 2000-07-14 21:48:35.033 196 15749.92 625.21 57583.71 88888.00 2000-07-14 21:48:36.033 196 15748.75 625.96 57584.57 88888.00 2000-07-14 21:48:37.033 196 15748.10 625.83 57585.30 88888.00 2000-07-14 21:48:38.033 196 15748.23 626.33 57584.81 88888.00 2000-07-14 21:48:39.033 196 15747.32 625.34 57585.18 88888.00 2000-07-14 21:48:40.033 196 15746.67 626.33 57585.30 88888.00 2000-07-14 21:48:41.033 196 15745.89 625.83 57585.18 88888.00 2000-07-14 21:48:42.033 196 15744.59 625.46 57585.79 88888.00 2000-07-14 21:48:43.033 196 15744.33 624.47 57586.04 88888.00 2000-07-14 21:48:44.033 196 15743.55 624.97 57585.79 88888.00 2000-07-14 21:48:45.033 196 15742.25 624.59 57586.16 88888.00 2000-07-14 21:48:46.033 196 15741.34 624.22 57585.91 88888.00 2000-07-14 21:48:47.033 196 15739.91 624.10 57586.52 88888.00 2000-07-14 21:48:48.033 196 15738.74 624.35 57586.04 88888.00 2000-07-14 21:48:49.033 196 15737.32 623.98 57585.18 88888.00 2000-07-14 21:48:50.033 196 15735.50 624.10 57584.93 88888.00 2000-07-14 21:48:51.033 196 15734.46 623.48 57584.20 88888.00 2000-07-14 21:48:52.033 196 15733.42 623.23 57584.32 88888.00 2000-07-14 21:48:53.033 196 15732.64 622.98 57583.96 88888.00 2000-07-14 21:48:54.033 196 15732.25 622.24 57582.86 88888.00 2000-07-14 21:48:55.033 196 15731.08 622.24 57582.37 88888.00 2000-07-14 21:48:56.033 196 15731.99 621.75 57582.49 88888.00 2000-07-14 21:48:57.033 196 15730.43 620.26 57581.88 88888.00 2000-07-14 21:48:58.033 196 15729.52 620.51 57581.14 88888.00 2000-07-14 21:48:59.033 196 15729.91 620.38 57581.27 88888.00 2000-07-14 21:49:00.033 196 15729.13 619.64 57580.90 88888.00 2000-07-14 21:49:01.033 196 15729.00 619.27 57579.80 88888.00 2000-07-14 21:49:02.033 196 15728.35 619.64 57580.41 88888.00 2000-07-14 21:49:03.033 196 15727.83 620.01 57579.92 88888.00 2000-07-14 21:49:04.033 196 15726.92 621.13 57579.55 88888.00 2000-07-14 21:49:05.033 196 15727.05 621.62 57579.68 88888.00 2000-07-14 21:49:06.033 196 15726.53 622.61 57579.68 88888.00 2000-07-14 21:49:07.033 196 15727.44 622.24 57578.57 88888.00 2000-07-14 21:49:08.033 196 15727.18 623.23 57578.57 88888.00 2000-07-14 21:49:09.033 196 15728.09 622.98 57579.07 88888.00 2000-07-14 21:49:10.033 196 15728.61 622.74 57579.19 88888.00 2000-07-14 21:49:11.033 196 15729.00 622.49 57579.80 88888.00 2000-07-14 21:49:12.033 196 15728.87 622.49 57579.68 88888.00 2000-07-14 21:49:13.033 196 15729.65 622.74 57579.31 88888.00 2000-07-14 21:49:14.033 196 15729.91 622.24 57579.80 88888.00 2000-07-14 21:49:15.033 196 15728.61 622.49 57579.80 88888.00 2000-07-14 21:49:16.033 196 15728.22 622.37 57580.41 88888.00 2000-07-14 21:49:17.033 196 15727.44 623.48 57579.80 88888.00 2000-07-14 21:49:18.033 196 15726.53 623.48 57580.04 88888.00 2000-07-14 21:49:19.033 196 15725.62 625.09 57580.04 88888.00 2000-07-14 21:49:20.033 196 15724.32 625.83 57579.68 88888.00 2000-07-14 21:49:21.033 196 15723.80 625.34 57579.80 88888.00 2000-07-14 21:49:22.033 196 15722.76 625.59 57578.82 88888.00 2000-07-14 21:49:23.033 196 15722.24 626.08 57579.07 88888.00 2000-07-14 21:49:24.033 196 15721.07 625.83 57579.43 88888.00 2000-07-14 21:49:25.033 196 15720.68 625.96 57579.19 88888.00 2000-07-14 21:49:26.033 196 15720.81 625.21 57578.09 88888.00 2000-07-14 21:49:27.033 196 15720.81 624.59 57579.92 88888.00 2000-07-14 21:49:28.033 196 15720.68 624.47 57579.07 88888.00 2000-07-14 21:49:29.033 196 15720.29 623.48 57578.82 88888.00 2000-07-14 21:49:30.033 196 15721.20 623.11 57578.21 88888.00 2000-07-14 21:49:31.033 196 15721.46 622.61 57578.21 88888.00 2000-07-14 21:49:32.033 196 15721.85 621.50 57578.33 88888.00 2000-07-14 21:49:33.033 196 15721.72 621.50 57578.70 88888.00 2000-07-14 21:49:34.033 196 15721.98 620.88 57577.96 88888.00 2000-07-14 21:49:35.033 196 15721.85 621.00 57578.57 88888.00 2000-07-14 21:49:36.033 196 15721.72 620.88 57578.21 88888.00 2000-07-14 21:49:37.033 196 15721.59 621.13 57578.21 88888.00 2000-07-14 21:49:38.033 196 15722.24 620.63 57578.21 88888.00 2000-07-14 21:49:39.033 196 15721.59 621.50 57578.45 88888.00 2000-07-14 21:49:40.033 196 15723.54 621.62 57578.21 88888.00 2000-07-14 21:49:41.033 196 15724.19 621.75 57577.96 88888.00 2000-07-14 21:49:42.033 196 15724.19 621.99 57577.60 88888.00 2000-07-14 21:49:43.033 196 15725.75 622.49 57578.57 88888.00 2000-07-14 21:49:44.033 196 15726.53 622.24 57578.21 88888.00 2000-07-14 21:49:45.033 196 15726.66 622.37 57577.84 88888.00 2000-07-14 21:49:46.033 196 15727.05 622.12 57578.21 88888.00 2000-07-14 21:49:47.033 196 15727.31 621.62 57577.48 88888.00 2000-07-14 21:49:48.033 196 15728.22 620.63 57577.84 88888.00 2000-07-14 21:49:49.033 196 15728.87 620.38 57577.23 88888.00 2000-07-14 21:49:50.033 196 15729.00 619.27 57577.11 88888.00 2000-07-14 21:49:51.033 196 15729.39 619.76 57577.11 88888.00 2000-07-14 21:49:52.033 196 15728.87 618.90 57576.50 88888.00 2000-07-14 21:49:53.033 196 15729.13 618.15 57577.72 88888.00 2000-07-14 21:49:54.033 196 15728.48 618.40 57576.38 88888.00 2000-07-14 21:49:55.033 196 15728.74 617.78 57575.40 88888.00 2000-07-14 21:49:56.033 196 15728.35 617.16 57575.27 88888.00 2000-07-14 21:49:57.033 196 15727.96 616.79 57575.27 88888.00 2000-07-14 21:49:58.033 196 15728.61 617.29 57574.54 88888.00 2000-07-14 21:49:59.033 196 15729.13 617.91 57574.54 88888.00 2000-07-14 21:50:00.033 196 15729.13 618.15 57574.30 88888.00 2000-07-14 21:50:01.033 196 15729.78 619.52 57572.71 88888.00 2000-07-14 21:50:02.033 196 15730.30 619.27 57572.71 88888.00 2000-07-14 21:50:03.033 196 15731.99 619.89 57572.10 88888.00 2000-07-14 21:50:04.033 196 15732.38 620.63 57571.85 88888.00 2000-07-14 21:50:05.033 196 15734.07 621.25 57571.36 88888.00 2000-07-14 21:50:06.033 196 15735.37 621.99 57571.36 88888.00 2000-07-14 21:50:07.033 196 15736.93 622.49 57570.14 88888.00 2000-07-14 21:50:08.033 196 15738.48 623.85 57570.02 88888.00 2000-07-14 21:50:09.033 196 15741.08 624.59 57569.16 88888.00 2000-07-14 21:50:10.033 196 15743.42 625.46 57569.16 88888.00 2000-07-14 21:50:11.033 196 15746.67 626.70 57568.92 88888.00 2000-07-14 21:50:12.033 196 15747.97 626.82 57568.30 88888.00 2000-07-14 21:50:13.033 196 15750.31 626.82 57568.06 88888.00 2000-07-14 21:50:14.033 196 15751.48 626.70 57566.84 88888.00 2000-07-14 21:50:15.033 196 15754.21 626.33 57565.98 88888.00 2000-07-14 21:50:16.033 196 15756.03 625.96 57566.84 88888.00 2000-07-14 21:50:17.033 196 15757.19 624.84 57565.62 88888.00 2000-07-14 21:50:18.033 196 15759.14 624.59 57565.25 88888.00 2000-07-14 21:50:19.033 196 15761.35 623.48 57565.37 88888.00 2000-07-14 21:50:20.033 196 15762.39 623.60 57564.76 88888.00 2000-07-14 21:50:21.033 196 15764.47 623.73 57563.90 88888.00 2000-07-14 21:50:22.033 196 15765.25 624.35 57563.05 88888.00 2000-07-14 21:50:23.033 196 15767.46 625.21 57562.56 88888.00 2000-07-14 21:50:24.033 196 15769.28 625.59 57562.56 88888.00 2000-07-14 21:50:25.033 196 15770.58 626.08 57562.44 88888.00 2000-07-14 21:50:26.033 196 15773.05 626.70 57561.95 88888.00 2000-07-14 21:50:27.033 196 15774.86 627.69 57560.97 88888.00 2000-07-14 21:50:28.033 196 15776.81 628.19 57560.36 88888.00 2000-07-14 21:50:29.033 196 15777.98 629.43 57561.21 88888.00 2000-07-14 21:50:30.033 196 15780.19 628.93 57561.58 88888.00 2000-07-14 21:50:31.033 196 15782.27 628.93 57560.85 88888.00 2000-07-14 21:50:32.033 196 15783.70 630.17 57560.60 88888.00 2000-07-14 21:50:33.033 196 15785.26 630.29 57560.85 88888.00 2000-07-14 21:50:34.033 196 15786.43 630.29 57560.85 88888.00 2000-07-14 21:50:35.033 196 15787.99 631.04 57561.46 88888.00 2000-07-14 21:50:36.033 196 15787.99 630.91 57560.97 88888.00 2000-07-14 21:50:37.033 196 15789.81 631.41 57561.34 88888.00 2000-07-14 21:50:38.033 196 15789.29 631.53 57561.82 88888.00 2000-07-14 21:50:39.033 196 15790.07 632.65 57562.19 88888.00 2000-07-14 21:50:40.033 196 15790.33 632.77 57561.95 88888.00 2000-07-14 21:50:41.033 196 15789.94 632.89 57562.44 88888.00 2000-07-14 21:50:42.033 196 15791.24 633.02 57563.41 88888.00 2000-07-14 21:50:43.033 196 15790.98 633.64 57562.68 88888.00 2000-07-14 21:50:44.033 196 15792.02 633.64 57563.05 88888.00 2000-07-14 21:50:45.033 196 15792.41 633.76 57563.78 88888.00 2000-07-14 21:50:46.033 196 15792.54 634.26 57564.39 88888.00 2000-07-14 21:50:47.033 196 15793.96 634.38 57564.76 88888.00 2000-07-14 21:50:48.033 196 15794.48 634.38 57565.25 88888.00 2000-07-14 21:50:49.033 196 15795.52 633.76 57565.98 88888.00 2000-07-14 21:50:50.033 196 15795.52 633.39 57565.74 88888.00 2000-07-14 21:50:51.033 196 15795.91 633.02 57566.84 88888.00 2000-07-14 21:50:52.033 196 15796.56 632.52 57566.71 88888.00 2000-07-14 21:50:53.033 196 15797.60 631.90 57567.57 88888.00 2000-07-14 21:50:54.033 196 15798.25 631.41 57568.30 88888.00 2000-07-14 21:50:55.033 196 15799.16 629.92 57568.79 88888.00 2000-07-14 21:50:56.033 196 15800.72 630.04 57569.41 88888.00 2000-07-14 21:50:57.033 196 15801.50 629.05 57569.77 88888.00 2000-07-14 21:50:58.033 196 15802.93 628.06 57569.77 88888.00 2000-07-14 21:50:59.033 196 15804.10 627.20 57571.12 88888.00 2000-07-14 21:51:00.033 196 15805.01 626.08 57571.85 88888.00 2000-07-14 21:51:01.033 196 15805.66 625.34 57573.20 88888.00 2000-07-14 21:51:02.033 196 15806.31 624.84 57573.93 88888.00 2000-07-14 21:51:03.033 196 15806.96 623.98 57574.18 88888.00 2000-07-14 21:51:04.033 196 15806.70 623.48 57575.27 88888.00 2000-07-14 21:51:05.033 196 15806.05 623.36 57576.99 88888.00 2000-07-14 21:51:06.033 196 15805.66 622.74 57577.48 88888.00 2000-07-14 21:51:07.033 196 15805.40 622.37 57577.96 88888.00 2000-07-14 21:51:08.033 196 15804.75 622.24 57579.19 88888.00 2000-07-14 21:51:09.033 196 15803.97 621.50 57579.19 88888.00 2000-07-14 21:51:10.033 196 15802.93 621.50 57580.90 88888.00 2000-07-14 21:51:11.033 196 15802.02 620.88 57581.02 88888.00 2000-07-14 21:51:12.033 196 15801.76 620.63 57582.00 88888.00 2000-07-14 21:51:13.033 196 15801.50 621.25 57582.61 88888.00 2000-07-14 21:51:14.033 196 15800.98 620.14 57584.20 88888.00 2000-07-14 21:51:15.033 196 15800.46 619.39 57584.45 88888.00 2000-07-14 21:51:16.033 196 15799.94 618.90 57585.55 88888.00 2000-07-14 21:51:17.033 196 15799.68 617.91 57587.01 88888.00 2000-07-14 21:51:18.033 196 15798.77 617.41 57587.38 88888.00 2000-07-14 21:51:19.033 196 15797.73 616.92 57588.23 88888.00 2000-07-14 21:51:20.033 196 15796.95 616.92 57589.70 88888.00 2000-07-14 21:51:21.033 196 15794.35 616.42 57590.68 88888.00 2000-07-14 21:51:22.033 196 15792.02 616.17 57591.41 88888.00 2000-07-14 21:51:23.033 196 15789.42 616.05 57591.78 88888.00 2000-07-14 21:51:24.033 196 15786.30 616.05 57593.25 88888.00 2000-07-14 21:51:25.033 196 15784.35 617.04 57594.11 88888.00 2000-07-14 21:51:26.033 196 15780.58 617.16 57594.96 88888.00 2000-07-14 21:51:27.033 196 15777.85 618.53 57595.45 88888.00 2000-07-14 21:51:28.033 196 15775.25 619.76 57596.30 88888.00 2000-07-14 21:51:29.033 196 15772.66 621.62 57596.06 88888.00 2000-07-14 21:51:30.033 196 15770.58 622.61 57597.41 88888.00 2000-07-14 21:51:31.033 196 15768.89 623.23 57597.65 88888.00 2000-07-14 21:51:32.033 196 15767.20 625.09 57597.77 88888.00 2000-07-14 21:51:33.033 196 15765.12 626.08 57598.50 88888.00 2000-07-14 21:51:34.033 196 15763.43 626.45 57598.26 88888.00 2000-07-14 21:51:35.033 196 15762.26 627.32 57599.24 88888.00 2000-07-14 21:51:36.033 196 15759.27 627.94 57598.87 88888.00 2000-07-14 21:51:37.033 196 15757.97 628.68 57599.73 88888.00 2000-07-14 21:51:38.033 196 15756.29 629.67 57600.46 88888.00 2000-07-14 21:51:39.033 196 15754.73 630.04 57600.09 88888.00 2000-07-14 21:51:40.033 196 15752.26 630.04 57600.58 88888.00 2000-07-14 21:51:41.033 196 15749.92 630.29 57600.22 88888.00 2000-07-14 21:51:42.033 196 15748.88 629.92 57599.97 88888.00 2000-07-14 21:51:43.033 196 15746.80 629.43 57599.48 88888.00 2000-07-14 21:51:44.033 196 15744.85 629.05 57599.24 88888.00 2000-07-14 21:51:45.033 196 15744.07 627.94 57599.61 88888.00 2000-07-14 21:51:46.033 196 15741.34 626.70 57599.24 88888.00 2000-07-14 21:51:47.033 196 15739.52 625.71 57599.00 88888.00 2000-07-14 21:51:48.033 196 15738.48 625.21 57599.00 88888.00 2000-07-14 21:51:49.033 196 15736.15 624.72 57598.14 88888.00 2000-07-14 21:51:50.033 196 15734.85 624.22 57598.50 88888.00 2000-07-14 21:51:51.033 196 15733.55 624.10 57597.04 88888.00 2000-07-14 21:51:52.033 196 15732.64 624.35 57597.41 88888.00 2000-07-14 21:51:53.033 196 15731.99 625.09 57596.67 88888.00 2000-07-14 21:51:54.033 196 15731.21 625.46 57595.69 88888.00 2000-07-14 21:51:55.033 196 15730.56 625.59 57596.06 88888.00 2000-07-14 21:51:56.033 196 15731.21 625.21 57595.20 88888.00 2000-07-14 21:51:57.033 196 15730.82 625.34 57594.71 88888.00 2000-07-14 21:51:58.033 196 15731.21 625.09 57594.47 88888.00 2000-07-14 21:51:59.033 196 15732.25 625.34 57593.98 88888.00 2000-07-14 21:52:00.033 196 15731.86 625.21 57593.00 88888.00 2000-07-14 21:52:01.033 196 15731.99 625.21 57593.25 88888.00 2000-07-14 21:52:02.033 196 15732.25 624.84 57592.88 88888.00 2000-07-14 21:52:03.033 196 15732.12 625.59 57592.27 88888.00 2000-07-14 21:52:04.033 196 15731.21 625.59 57591.54 88888.00 2000-07-14 21:52:05.033 196 15730.56 625.34 57591.54 88888.00 2000-07-14 21:52:06.033 196 15729.39 625.96 57590.31 88888.00 2000-07-14 21:52:07.033 196 15728.22 624.84 57590.80 88888.00 2000-07-14 21:52:08.033 196 15726.79 624.72 57589.95 88888.00 2000-07-14 21:52:09.033 196 15726.40 624.35 57588.97 88888.00 2000-07-14 21:52:10.033 196 15725.62 623.11 57588.60 88888.00 2000-07-14 21:52:11.033 196 15724.58 623.60 57588.97 88888.00 2000-07-14 21:52:12.033 196 15724.19 621.25 57588.23 88888.00 2000-07-14 21:52:13.033 196 15723.93 621.75 57587.50 88888.00 2000-07-14 21:52:14.033 196 15723.54 620.88 57587.50 88888.00 2000-07-14 21:52:15.033 196 15723.80 620.51 57586.89 88888.00 2000-07-14 21:52:16.033 196 15723.67 620.63 57586.89 88888.00 2000-07-14 21:52:17.033 196 15723.93 620.63 57586.04 88888.00 2000-07-14 21:52:18.033 196 15722.76 620.14 57586.16 88888.00 2000-07-14 21:52:19.033 196 15721.85 619.89 57585.79 88888.00 2000-07-14 21:52:20.033 196 15720.42 620.26 57585.05 88888.00 2000-07-14 21:52:21.033 196 15717.70 620.14 57584.69 88888.00 2000-07-14 21:52:22.033 196 15715.75 619.89 57584.45 88888.00 2000-07-14 21:52:23.033 196 15713.28 619.39 57584.08 88888.00 2000-07-14 21:52:24.033 196 15711.46 619.52 57583.46 88888.00 2000-07-14 21:52:25.033 196 15709.90 619.64 57583.83 88888.00 2000-07-14 21:52:26.033 196 15708.08 620.14 57583.22 88888.00 2000-07-14 21:52:27.033 196 15707.95 620.76 57582.37 88888.00 2000-07-14 21:52:28.033 196 15707.30 621.99 57582.24 88888.00 2000-07-14 21:52:29.033 196 15706.91 621.75 57581.27 88888.00 2000-07-14 21:52:30.033 196 15707.69 622.98 57580.66 88888.00 2000-07-14 21:52:31.033 196 15707.82 622.61 57579.68 88888.00 2000-07-14 21:52:32.033 196 15708.47 622.86 57578.82 88888.00 2000-07-14 21:52:33.033 196 15709.25 621.75 57579.07 88888.00 2000-07-14 21:52:34.033 196 15709.51 621.75 57578.57 88888.00 2000-07-14 21:52:35.033 196 15710.03 621.87 57577.96 88888.00 2000-07-14 21:52:36.033 196 15710.42 621.99 57577.23 88888.00 2000-07-14 21:52:37.033 196 15711.33 622.24 57576.62 88888.00 2000-07-14 21:52:38.033 196 15711.46 622.61 57576.62 88888.00 2000-07-14 21:52:39.033 196 15712.50 623.36 57576.25 88888.00 2000-07-14 21:52:40.033 196 15713.93 623.11 57576.01 88888.00 2000-07-14 21:52:41.033 196 15715.10 623.98 57576.13 88888.00 2000-07-14 21:52:42.033 196 15716.01 623.60 57575.40 88888.00 2000-07-14 21:52:43.033 196 15716.53 623.11 57574.79 88888.00 2000-07-14 21:52:44.033 196 15717.83 622.37 57575.03 88888.00 2000-07-14 21:52:45.033 196 15717.83 622.37 57574.54 88888.00 2000-07-14 21:52:46.033 196 15718.87 620.76 57574.91 88888.00 2000-07-14 21:52:47.033 196 15719.12 619.76 57574.91 88888.00 2000-07-14 21:52:48.033 196 15719.25 618.90 57574.54 88888.00 2000-07-14 21:52:49.033 196 15719.65 617.91 57574.54 88888.00 2000-07-14 21:52:50.033 196 15719.25 618.40 57574.79 88888.00 2000-07-14 21:52:51.033 196 15719.51 616.79 57573.81 88888.00 2000-07-14 21:52:52.033 196 15718.61 616.54 57573.93 88888.00 2000-07-14 21:52:53.033 196 15719.65 616.67 57572.83 88888.00 2000-07-14 21:52:54.033 196 15719.00 616.42 57572.95 88888.00 2000-07-14 21:52:55.033 196 15719.25 616.42 57572.59 88888.00 2000-07-14 21:52:56.033 196 15719.38 616.67 57572.46 88888.00 2000-07-14 21:52:57.033 196 15720.04 617.16 57572.10 88888.00 2000-07-14 21:52:58.033 196 15720.17 616.54 57571.12 88888.00 2000-07-14 21:52:59.033 196 15720.04 616.42 57570.88 88888.00 2000-07-14 21:53:00.033 196 15720.55 616.54 57569.89 88888.00 2000-07-14 21:53:01.033 196 15720.55 616.42 57569.16 88888.00 2000-07-14 21:53:02.033 196 15720.55 615.68 57569.65 88888.00 2000-07-14 21:53:03.033 196 15721.20 615.31 57568.67 88888.00 2000-07-14 21:53:04.033 196 15721.46 615.31 57568.43 88888.00 2000-07-14 21:53:05.033 196 15721.98 615.68 57567.82 88888.00 2000-07-14 21:53:06.033 196 15721.98 614.69 57567.70 88888.00 2000-07-14 21:53:07.033 196 15722.89 615.06 57567.21 88888.00 2000-07-14 21:53:08.033 196 15723.93 614.93 57567.08 88888.00 2000-07-14 21:53:09.033 196 15724.32 614.56 57566.35 88888.00 2000-07-14 21:53:10.033 196 15725.36 615.06 57565.98 88888.00 2000-07-14 21:53:11.033 196 15726.27 614.56 57566.96 88888.00 2000-07-14 21:53:12.033 196 15728.09 614.81 57566.23 88888.00 2000-07-14 21:53:13.033 196 15728.09 614.81 57566.35 88888.00 2000-07-14 21:53:14.033 196 15729.00 615.06 57566.47 88888.00 2000-07-14 21:53:15.033 196 15729.26 615.18 57565.86 88888.00 2000-07-14 21:53:16.033 196 15730.30 615.31 57566.23 88888.00 2000-07-14 21:53:17.033 196 15731.86 616.30 57566.84 88888.00 2000-07-14 21:53:18.033 196 15732.38 616.92 57566.96 88888.00 2000-07-14 21:53:19.033 196 15732.64 617.29 57566.47 88888.00 2000-07-14 21:53:20.033 196 15733.29 617.78 57567.21 88888.00 2000-07-14 21:53:21.033 196 15733.42 618.15 57566.71 88888.00 2000-07-14 21:53:22.033 196 15734.85 618.65 57567.21 88888.00 2000-07-14 21:53:23.033 196 15736.54 619.39 57567.21 88888.00 2000-07-14 21:53:24.033 196 15736.28 619.76 57567.21 88888.00 2000-07-14 21:53:25.033 196 15737.96 620.14 57567.57 88888.00 2000-07-14 21:53:26.033 196 15739.00 620.01 57567.33 88888.00 2000-07-14 21:53:27.033 196 15739.26 620.63 57568.06 88888.00 2000-07-14 21:53:28.033 196 15740.17 620.38 57567.08 88888.00 2000-07-14 21:53:29.033 196 15740.95 621.62 57568.18 88888.00 2000-07-14 21:53:30.033 196 15741.60 621.25 57568.67 88888.00 2000-07-14 21:53:31.033 196 15741.86 621.62 57568.67 88888.00 2000-07-14 21:53:32.033 196 15742.38 620.88 57568.55 88888.00 2000-07-14 21:53:33.033 196 15742.64 620.38 57568.92 88888.00 2000-07-14 21:53:34.033 196 15743.16 619.64 57568.92 88888.00 2000-07-14 21:53:35.033 196 15743.29 619.27 57570.14 88888.00 2000-07-14 21:53:36.033 196 15743.16 618.53 57569.53 88888.00 2000-07-14 21:53:37.033 196 15743.55 617.66 57569.65 88888.00 2000-07-14 21:53:38.033 196 15743.29 617.16 57570.51 88888.00 2000-07-14 21:53:39.033 196 15743.03 616.42 57570.14 88888.00 2000-07-14 21:53:40.033 196 15743.55 615.92 57570.51 88888.00 2000-07-14 21:53:41.033 196 15743.03 615.18 57570.88 88888.00 2000-07-14 21:53:42.033 196 15742.25 614.93 57571.00 88888.00 2000-07-14 21:53:43.033 196 15742.64 614.56 57571.12 88888.00 2000-07-14 21:53:44.033 196 15741.47 614.93 57571.61 88888.00 2000-07-14 21:53:45.033 196 15741.21 614.93 57571.48 88888.00 2000-07-14 21:53:46.033 196 15740.43 613.94 57571.85 88888.00 2000-07-14 21:53:47.033 196 15739.39 613.82 57572.10 88888.00 2000-07-14 21:53:48.033 196 15738.87 613.94 57571.97 88888.00 2000-07-14 21:53:49.033 196 15738.87 613.45 57572.34 88888.00 2000-07-14 21:53:50.033 196 15738.48 612.58 57573.20 88888.00 2000-07-14 21:53:51.033 196 15737.58 611.84 57573.32 88888.00 2000-07-14 21:53:52.033 196 15737.71 611.09 57573.81 88888.00 2000-07-14 21:53:53.033 196 15736.02 610.48 57574.30 88888.00 2000-07-14 21:53:54.033 196 15736.28 609.73 57574.05 88888.00 2000-07-14 21:53:55.033 196 15736.15 608.87 57574.42 88888.00 2000-07-14 21:53:56.033 196 15735.24 608.99 57574.05 88888.00 2000-07-14 21:53:57.033 196 15734.07 608.37 57575.03 88888.00 2000-07-14 21:53:58.033 196 15734.20 608.25 57574.91 88888.00 2000-07-14 21:53:59.033 196 15733.68 607.13 57574.79 88888.00 2000-07-14 21:54:00.033 196 15732.38 607.63 57575.15 88888.00 2000-07-14 21:54:01.033 196 15732.12 607.75 57575.52 88888.00 2000-07-14 21:54:02.033 196 15731.34 607.50 57575.52 88888.00 2000-07-14 21:54:03.033 196 15731.99 608.12 57575.77 88888.00 2000-07-14 21:54:04.033 196 15731.47 608.00 57576.38 88888.00 2000-07-14 21:54:05.033 196 15731.21 607.38 57575.64 88888.00 2000-07-14 21:54:06.033 196 15730.69 608.12 57576.50 88888.00 2000-07-14 21:54:07.033 196 15730.69 607.75 57576.13 88888.00 2000-07-14 21:54:08.033 196 15730.82 608.00 57576.62 88888.00 2000-07-14 21:54:09.033 196 15730.43 608.62 57576.01 88888.00 2000-07-14 21:54:10.033 196 15729.52 608.62 57576.01 88888.00 2000-07-14 21:54:11.033 196 15731.08 609.36 57576.50 88888.00 2000-07-14 21:54:12.033 196 15729.91 609.61 57575.77 88888.00 2000-07-14 21:54:13.033 196 15730.30 610.35 57576.38 88888.00 2000-07-14 21:54:14.033 196 15730.56 610.97 57576.50 88888.00 2000-07-14 21:54:15.033 196 15731.08 610.23 57576.38 88888.00 2000-07-14 21:54:16.033 196 15731.21 610.48 57576.74 88888.00 2000-07-14 21:54:17.033 196 15731.47 611.71 57576.74 88888.00 2000-07-14 21:54:18.033 196 15731.86 610.72 57576.25 88888.00 2000-07-14 21:54:19.033 196 15732.51 610.23 57576.01 88888.00 2000-07-14 21:54:20.033 196 15732.64 609.36 57576.13 88888.00 2000-07-14 21:54:21.033 196 15733.29 609.86 57576.62 88888.00 2000-07-14 21:54:22.033 196 15734.20 608.37 57576.25 88888.00 2000-07-14 21:54:23.033 196 15733.81 608.74 57576.25 88888.00 2000-07-14 21:54:24.033 196 15733.55 607.87 57575.77 88888.00 2000-07-14 21:54:25.033 196 15733.29 607.01 57575.77 88888.00 2000-07-14 21:54:26.033 196 15733.94 607.13 57576.01 88888.00 2000-07-14 21:54:27.033 196 15733.03 607.38 57575.40 88888.00 2000-07-14 21:54:28.033 196 15733.29 606.14 57575.15 88888.00 2000-07-14 21:54:29.033 196 15732.12 607.01 57575.03 88888.00 2000-07-14 21:54:30.033 196 15731.47 607.50 57574.91 88888.00 2000-07-14 21:54:31.033 196 15731.73 607.26 57574.66 88888.00 2000-07-14 21:54:32.033 196 15731.47 607.26 57574.91 88888.00 2000-07-14 21:54:33.033 196 15730.56 607.13 57574.42 88888.00 2000-07-14 21:54:34.033 196 15730.43 606.88 57574.30 88888.00 2000-07-14 21:54:35.033 196 15729.78 607.75 57574.18 88888.00 2000-07-14 21:54:36.033 196 15729.00 607.38 57573.93 88888.00 2000-07-14 21:54:37.033 196 15728.87 607.13 57573.56 88888.00 2000-07-14 21:54:38.033 196 15728.61 607.13 57574.18 88888.00 2000-07-14 21:54:39.033 196 15729.26 606.26 57573.68 88888.00 2000-07-14 21:54:40.033 196 15728.48 607.26 57574.05 88888.00 2000-07-14 21:54:41.033 196 15728.09 607.87 57573.07 88888.00 2000-07-14 21:54:42.033 196 15727.31 607.26 57573.81 88888.00 2000-07-14 21:54:43.033 196 15727.31 608.25 57573.20 88888.00 2000-07-14 21:54:44.033 196 15727.31 608.87 57572.83 88888.00 2000-07-14 21:54:45.033 196 15726.92 608.99 57572.83 88888.00 2000-07-14 21:54:46.033 196 15726.66 609.73 57572.59 88888.00 2000-07-14 21:54:47.033 196 15725.75 609.24 57573.56 88888.00 2000-07-14 21:54:48.033 196 15725.88 610.10 57573.07 88888.00 2000-07-14 21:54:49.033 196 15724.84 610.23 57572.46 88888.00 2000-07-14 21:54:50.033 196 15724.32 610.23 57571.85 88888.00 2000-07-14 21:54:51.033 196 15723.54 610.48 57572.46 88888.00 2000-07-14 21:54:52.033 196 15723.02 610.60 57571.85 88888.00 2000-07-14 21:54:53.033 196 15723.02 610.97 57571.48 88888.00 2000-07-14 21:54:54.033 196 15722.63 611.34 57571.24 88888.00 2000-07-14 21:54:55.033 196 15721.98 611.59 57571.12 88888.00 2000-07-14 21:54:56.033 196 15722.11 612.58 57571.12 88888.00 2000-07-14 21:54:57.033 196 15721.46 613.20 57570.63 88888.00 2000-07-14 21:54:58.033 196 15722.37 613.82 57570.75 88888.00 2000-07-14 21:54:59.033 196 15721.72 613.94 57570.02 88888.00 2000-07-14 21:55:00.033 196 15721.59 614.93 57569.89 88888.00 2000-07-14 21:55:01.033 196 15722.11 614.56 57570.38 88888.00 2000-07-14 21:55:02.033 196 15721.85 615.43 57569.29 88888.00 2000-07-14 21:55:03.033 196 15721.46 614.81 57569.65 88888.00 2000-07-14 21:55:04.033 196 15722.24 615.55 57569.29 88888.00 2000-07-14 21:55:05.033 196 15722.50 615.43 57569.16 88888.00 2000-07-14 21:55:06.033 196 15722.76 614.81 57569.16 88888.00 2000-07-14 21:55:07.033 196 15723.54 615.18 57569.16 88888.00 2000-07-14 21:55:08.033 196 15723.41 615.31 57568.67 88888.00 2000-07-14 21:55:09.033 196 15724.45 614.93 57569.04 88888.00 2000-07-14 21:55:10.033 196 15725.10 614.93 57569.04 88888.00 2000-07-14 21:55:11.033 196 15726.40 614.31 57568.30 88888.00 2000-07-14 21:55:12.033 196 15727.83 614.44 57568.30 88888.00 2000-07-14 21:55:13.033 196 15727.83 613.82 57568.43 88888.00 2000-07-14 21:55:14.033 196 15729.00 614.07 57567.57 88888.00 2000-07-14 21:55:15.033 196 15729.78 614.07 57567.70 88888.00 2000-07-14 21:55:16.033 196 15730.43 613.45 57567.94 88888.00 2000-07-14 21:55:17.033 196 15731.21 614.44 57567.08 88888.00 2000-07-14 21:55:18.033 196 15731.86 613.82 57567.33 88888.00 2000-07-14 21:55:19.033 196 15732.25 613.32 57566.96 88888.00 2000-07-14 21:55:20.033 196 15733.68 614.19 57566.59 88888.00 2000-07-14 21:55:21.033 196 15734.33 614.19 57567.08 88888.00 2000-07-14 21:55:22.033 196 15734.98 613.82 57566.59 88888.00 2000-07-14 21:55:23.033 196 15736.80 614.56 57566.71 88888.00 2000-07-14 21:55:24.033 196 15738.09 615.18 57566.23 88888.00 2000-07-14 21:55:25.033 196 15740.30 614.81 57565.49 88888.00 2000-07-14 21:55:26.033 196 15742.64 616.05 57566.47 88888.00 2000-07-14 21:55:27.033 196 15744.59 616.30 57566.35 88888.00 2000-07-14 21:55:28.033 196 15746.41 616.42 57565.62 88888.00 2000-07-14 21:55:29.033 196 15749.01 617.41 57566.35 88888.00 2000-07-14 21:55:30.033 196 15751.61 617.29 57566.47 88888.00 2000-07-14 21:55:31.033 196 15753.82 618.03 57566.59 88888.00 2000-07-14 21:55:32.033 196 15755.90 618.40 57566.35 88888.00 2000-07-14 21:55:33.033 196 15757.58 618.03 57565.98 88888.00 2000-07-14 21:55:34.033 196 15758.49 618.28 57566.23 88888.00 2000-07-14 21:55:35.033 196 15760.18 619.15 57566.47 88888.00 2000-07-14 21:55:36.033 196 15761.22 619.52 57566.96 88888.00 2000-07-14 21:55:37.033 196 15763.17 619.02 57566.47 88888.00 2000-07-14 21:55:38.033 196 15764.47 619.39 57567.21 88888.00 2000-07-14 21:55:39.033 196 15764.86 619.02 57567.21 88888.00 2000-07-14 21:55:40.033 196 15766.55 619.27 57567.45 88888.00 2000-07-14 21:55:41.033 196 15767.59 619.39 57566.84 88888.00 2000-07-14 21:55:42.033 196 15768.89 618.77 57567.82 88888.00 2000-07-14 21:55:43.033 196 15769.67 618.77 57567.82 88888.00 2000-07-14 21:55:44.033 196 15770.84 619.02 57568.55 88888.00 2000-07-14 21:55:45.033 196 15771.10 619.02 57568.30 88888.00 2000-07-14 21:55:46.033 196 15771.62 620.14 57568.43 88888.00 2000-07-14 21:55:47.033 196 15773.44 619.89 57568.92 88888.00 2000-07-14 21:55:48.033 196 15773.31 619.76 57569.77 88888.00 2000-07-14 21:55:49.033 196 15774.47 620.51 57568.92 88888.00 2000-07-14 21:55:50.033 196 15774.99 620.38 57569.77 88888.00 2000-07-14 21:55:51.033 196 15775.25 621.13 57569.89 88888.00 2000-07-14 21:55:52.033 196 15775.12 621.37 57569.77 88888.00 2000-07-14 21:55:53.033 196 15776.16 622.12 57570.26 88888.00 2000-07-14 21:55:54.033 196 15776.16 621.37 57570.26 88888.00 2000-07-14 21:55:55.033 196 15775.51 622.24 57571.48 88888.00 2000-07-14 21:55:56.033 196 15775.90 622.49 57570.63 88888.00 2000-07-14 21:55:57.033 196 15776.29 623.36 57571.36 88888.00 2000-07-14 21:55:58.033 196 15776.03 623.60 57570.38 88888.00 2000-07-14 21:55:59.033 196 15775.90 623.85 57570.75 88888.00 2000-07-14 21:56:00.033 196 15776.42 624.35 57571.61 88888.00 2000-07-14 21:56:01.033 196 15775.51 625.09 57571.48 88888.00 2000-07-14 21:56:02.033 196 15775.12 624.35 57571.85 88888.00 2000-07-14 21:56:03.033 196 15774.73 625.46 57571.61 88888.00 2000-07-14 21:56:04.033 196 15775.12 625.83 57571.73 88888.00 2000-07-14 21:56:05.033 196 15774.60 626.20 57571.97 88888.00 2000-07-14 21:56:06.033 196 15774.73 626.70 57572.10 88888.00 2000-07-14 21:56:07.033 196 15774.21 626.33 57572.95 88888.00 2000-07-14 21:56:08.033 196 15774.08 626.20 57573.20 88888.00 2000-07-14 21:56:09.033 196 15774.08 626.70 57572.59 88888.00 2000-07-14 21:56:10.033 196 15773.44 626.82 57572.59 88888.00 2000-07-14 21:56:11.033 196 15773.18 626.95 57572.95 88888.00 2000-07-14 21:56:12.033 196 15772.66 626.95 57573.44 88888.00 2000-07-14 21:56:13.033 196 15772.01 627.44 57573.44 88888.00 2000-07-14 21:56:14.033 196 15771.75 627.20 57574.18 88888.00 2000-07-14 21:56:15.033 196 15772.14 627.57 57573.44 88888.00 2000-07-14 21:56:16.033 196 15771.62 628.06 57574.18 88888.00 2000-07-14 21:56:17.033 196 15771.36 628.31 57573.93 88888.00 2000-07-14 21:56:18.033 196 15771.23 627.69 57574.54 88888.00 2000-07-14 21:56:19.033 196 15770.71 628.56 57574.42 88888.00 2000-07-14 21:56:20.033 196 15771.10 628.56 57574.91 88888.00 2000-07-14 21:56:21.033 196 15771.36 628.56 57574.91 88888.00 2000-07-14 21:56:22.033 196 15770.84 628.68 57574.91 88888.00 2000-07-14 21:56:23.033 196 15770.58 629.80 57575.89 88888.00 2000-07-14 21:56:24.033 196 15770.58 628.68 57576.38 88888.00 2000-07-14 21:56:25.033 196 15770.58 629.05 57576.38 88888.00 2000-07-14 21:56:26.033 196 15770.45 628.93 57576.01 88888.00 2000-07-14 21:56:27.033 196 15770.32 628.31 57576.99 88888.00 2000-07-14 21:56:28.033 196 15770.71 629.80 57576.13 88888.00 2000-07-14 21:56:29.033 196 15769.67 630.04 57577.48 88888.00 2000-07-14 21:56:30.033 196 15769.28 629.92 57577.48 88888.00 2000-07-14 21:56:31.033 196 15770.71 629.92 57577.48 88888.00 2000-07-14 21:56:32.033 196 15770.58 630.54 57577.96 88888.00 2000-07-14 21:56:33.033 196 15770.58 629.55 57578.09 88888.00 2000-07-14 21:56:34.033 196 15770.84 630.17 57578.21 88888.00 2000-07-14 21:56:35.033 196 15772.27 630.17 57578.33 88888.00 2000-07-14 21:56:36.033 196 15772.53 630.42 57578.70 88888.00 2000-07-14 21:56:37.033 196 15772.53 629.67 57579.92 88888.00 2000-07-14 21:56:38.033 196 15772.40 629.92 57579.92 88888.00 2000-07-14 21:56:39.033 196 15773.31 630.04 57579.80 88888.00 2000-07-14 21:56:40.033 196 15774.21 629.43 57579.55 88888.00 2000-07-14 21:56:41.033 196 15774.08 629.80 57580.53 88888.00 2000-07-14 21:56:42.033 196 15774.08 627.94 57580.90 88888.00 2000-07-14 21:56:43.033 196 15774.34 629.05 57580.90 88888.00 2000-07-14 21:56:44.033 196 15774.08 627.81 57581.39 88888.00 2000-07-14 21:56:45.033 196 15773.57 628.19 57581.88 88888.00 2000-07-14 21:56:46.033 196 15773.18 628.31 57582.12 88888.00 2000-07-14 21:56:47.033 196 15772.40 627.57 57582.61 88888.00 2000-07-14 21:56:48.033 196 15772.14 627.44 57583.46 88888.00 2000-07-14 21:56:49.033 196 15772.27 627.57 57583.46 88888.00 2000-07-14 21:56:50.033 196 15771.36 626.95 57583.83 88888.00 2000-07-14 21:56:51.033 196 15771.10 627.07 57583.96 88888.00 2000-07-14 21:56:52.033 196 15770.45 626.82 57584.45 88888.00 2000-07-14 21:56:53.033 196 15770.19 626.82 57584.81 88888.00 2000-07-14 21:56:54.033 196 15769.67 626.33 57584.69 88888.00 2000-07-14 21:56:55.033 196 15769.28 625.96 57585.18 88888.00 2000-07-14 21:56:56.033 196 15769.54 625.83 57585.91 88888.00 2000-07-14 21:56:57.033 196 15769.15 625.21 57584.81 88888.00 2000-07-14 21:56:58.033 196 15767.33 624.72 57585.18 88888.00 2000-07-14 21:56:59.033 196 15767.72 624.47 57585.91 88888.00 2000-07-14 21:57:00.033 196 15767.33 623.98 57585.55 88888.00 2000-07-14 21:57:01.033 196 15766.81 623.85 57586.28 88888.00 2000-07-14 21:57:02.033 196 15766.81 623.85 57586.40 88888.00 2000-07-14 21:57:03.033 196 15766.03 622.98 57586.28 88888.00 2000-07-14 21:57:04.033 196 15766.03 623.48 57586.64 88888.00 2000-07-14 21:57:05.033 196 15766.94 622.37 57587.01 88888.00 2000-07-14 21:57:06.033 196 15766.81 623.23 57586.77 88888.00 2000-07-14 21:57:07.033 196 15764.99 621.99 57587.13 88888.00 2000-07-14 21:57:08.033 196 15765.77 621.87 57586.89 88888.00 2000-07-14 21:57:09.033 196 15765.12 621.00 57587.13 88888.00 2000-07-14 21:57:10.033 196 15764.73 620.88 57586.64 88888.00 2000-07-14 21:57:11.033 196 15764.73 620.14 57587.62 88888.00 2000-07-14 21:57:12.033 196 15764.73 619.15 57588.23 88888.00 2000-07-14 21:57:13.033 196 15763.95 618.90 57588.36 88888.00 2000-07-14 21:57:14.033 196 15764.47 618.77 57587.75 88888.00 2000-07-14 21:57:15.033 196 15763.04 617.54 57588.72 88888.00 2000-07-14 21:57:16.033 196 15761.87 618.03 57588.11 88888.00 2000-07-14 21:57:17.033 196 15761.87 617.16 57587.99 88888.00 2000-07-14 21:57:18.033 196 15761.61 616.54 57588.11 88888.00 2000-07-14 21:57:19.033 196 15760.83 616.67 57588.36 88888.00 2000-07-14 21:57:20.033 196 15760.57 615.92 57588.72 88888.00 2000-07-14 21:57:21.033 196 15760.44 616.17 57588.48 88888.00 2000-07-14 21:57:22.033 196 15759.66 615.92 57588.72 88888.00 2000-07-14 21:57:23.033 196 15759.01 615.55 57588.60 88888.00 2000-07-14 21:57:24.033 196 15759.01 615.31 57588.36 88888.00 2000-07-14 21:57:25.033 196 15758.88 615.43 57588.48 88888.00 2000-07-14 21:57:26.033 196 15758.36 615.92 57588.36 88888.00 2000-07-14 21:57:27.033 196 15758.36 615.55 57588.23 88888.00 2000-07-14 21:57:28.033 196 15757.45 614.81 57588.48 88888.00 2000-07-14 21:57:29.033 196 15757.97 615.43 57588.60 88888.00 2000-07-14 21:57:30.033 196 15756.80 615.18 57588.36 88888.00 2000-07-14 21:57:31.033 196 15756.67 614.44 57587.99 88888.00 2000-07-14 21:57:32.033 196 15756.67 614.44 57587.99 88888.00 2000-07-14 21:57:33.033 196 15756.80 614.69 57588.23 88888.00 2000-07-14 21:57:34.033 196 15755.25 613.94 57588.48 88888.00 2000-07-14 21:57:35.033 196 15754.99 613.32 57587.99 88888.00 2000-07-14 21:57:36.033 196 15754.47 613.45 57587.38 88888.00 2000-07-14 21:57:37.033 196 15753.95 613.20 57587.75 88888.00 2000-07-14 21:57:38.033 196 15754.34 612.95 57588.23 88888.00 2000-07-14 21:57:39.033 196 15753.56 612.33 57586.77 88888.00 2000-07-14 21:57:40.033 196 15753.43 612.21 57587.01 88888.00 2000-07-14 21:57:41.033 196 15753.69 612.09 57587.26 88888.00 2000-07-14 21:57:42.033 196 15753.04 612.09 57586.77 88888.00 2000-07-14 21:57:43.033 196 15753.30 611.71 57586.52 88888.00 2000-07-14 21:57:44.033 196 15753.95 610.72 57586.40 88888.00 2000-07-14 21:57:45.033 196 15752.52 610.72 57585.79 88888.00 2000-07-14 21:57:46.033 196 15752.13 610.48 57585.91 88888.00 2000-07-14 21:57:47.033 196 15752.13 609.98 57585.30 88888.00 2000-07-14 21:57:48.033 196 15751.35 610.10 57584.81 88888.00 2000-07-14 21:57:49.033 196 15751.09 610.10 57585.18 88888.00 2000-07-14 21:57:50.033 196 15749.53 609.73 57584.57 88888.00 2000-07-14 21:57:51.033 196 15749.01 608.62 57584.81 88888.00 2000-07-14 21:57:52.033 196 15748.10 609.36 57584.81 88888.00 2000-07-14 21:57:53.033 196 15747.84 609.24 57583.71 88888.00 2000-07-14 21:57:54.033 196 15746.80 609.36 57583.96 88888.00 2000-07-14 21:57:55.033 196 15745.50 609.24 57582.98 88888.00 2000-07-14 21:57:56.033 196 15745.24 608.74 57583.34 88888.00 2000-07-14 21:57:57.033 196 15744.20 608.25 57582.37 88888.00 2000-07-14 21:57:58.033 196 15744.20 608.25 57582.61 88888.00 2000-07-14 21:57:59.033 196 15743.29 608.49 57582.24 88888.00 2000-07-14 21:58:00.033 196 15741.86 608.00 57581.75 88888.00 2000-07-14 21:58:01.033 196 15742.51 608.37 57581.14 88888.00 2000-07-14 21:58:02.033 196 15742.38 608.62 57581.88 88888.00 2000-07-14 21:58:03.033 196 15742.12 607.87 57581.02 88888.00 2000-07-14 21:58:04.033 196 15741.86 608.49 57579.92 88888.00 2000-07-14 21:58:05.033 196 15741.73 609.11 57580.53 88888.00 2000-07-14 21:58:06.033 196 15742.25 608.87 57579.19 88888.00 2000-07-14 21:58:07.033 196 15742.51 609.36 57579.92 88888.00 2000-07-14 21:58:08.033 196 15742.77 609.48 57580.29 88888.00 2000-07-14 21:58:09.033 196 15742.77 610.35 57580.16 88888.00 2000-07-14 21:58:10.033 196 15742.90 610.48 57579.92 88888.00 2000-07-14 21:58:11.033 196 15743.03 611.59 57579.43 88888.00 2000-07-14 21:58:12.033 196 15742.90 611.59 57578.82 88888.00 2000-07-14 21:58:13.033 196 15743.68 611.71 57578.94 88888.00 2000-07-14 21:58:14.033 196 15743.55 612.46 57579.07 88888.00 2000-07-14 21:58:15.033 196 15743.81 613.45 57578.45 88888.00 2000-07-14 21:58:16.033 196 15744.07 613.57 57578.70 88888.00 2000-07-14 21:58:17.033 196 15745.50 613.32 57577.96 88888.00 2000-07-14 21:58:18.033 196 15744.59 613.20 57578.45 88888.00 2000-07-14 21:58:19.033 196 15745.11 613.94 57577.23 88888.00 2000-07-14 21:58:20.033 196 15745.89 613.94 57578.09 88888.00 2000-07-14 21:58:21.033 196 15746.02 614.56 57577.84 88888.00 2000-07-14 21:58:22.033 196 15746.93 613.70 57576.99 88888.00 2000-07-14 21:58:23.033 196 15747.32 614.19 57577.60 88888.00 2000-07-14 21:58:24.033 196 15747.71 615.31 57577.23 88888.00 2000-07-14 21:58:25.033 196 15746.80 615.06 57576.99 88888.00 2000-07-14 21:58:26.033 196 15747.32 615.92 57577.11 88888.00 2000-07-14 21:58:27.033 196 15747.84 615.80 57576.13 88888.00 2000-07-14 21:58:28.033 196 15748.88 615.31 57576.50 88888.00 2000-07-14 21:58:29.033 196 15748.23 615.55 57575.89 88888.00 2000-07-14 21:58:30.033 196 15749.40 616.05 57575.89 88888.00 2000-07-14 21:58:31.033 196 15749.27 615.31 57575.40 88888.00 2000-07-14 21:58:32.033 196 15749.27 616.42 57575.15 88888.00 2000-07-14 21:58:33.033 196 15749.27 616.17 57575.52 88888.00 2000-07-14 21:58:34.033 196 15749.66 616.67 57574.79 88888.00 2000-07-14 21:58:35.033 196 15751.09 616.67 57574.66 88888.00 2000-07-14 21:58:36.033 196 15751.74 616.79 57574.18 88888.00 2000-07-14 21:58:37.033 196 15750.96 617.41 57574.18 88888.00 2000-07-14 21:58:38.033 196 15752.13 617.41 57574.05 88888.00 2000-07-14 21:58:39.033 196 15752.26 618.77 57573.56 88888.00 2000-07-14 21:58:40.033 196 15753.56 618.77 57573.44 88888.00 2000-07-14 21:58:41.033 196 15753.30 619.15 57573.81 88888.00 2000-07-14 21:58:42.033 196 15754.21 619.76 57573.07 88888.00 2000-07-14 21:58:43.033 196 15755.38 618.65 57572.95 88888.00 2000-07-14 21:58:44.033 196 15755.38 618.77 57572.46 88888.00 2000-07-14 21:58:45.033 196 15756.67 618.03 57572.10 88888.00 2000-07-14 21:58:46.033 196 15756.67 618.28 57572.34 88888.00 2000-07-14 21:58:47.033 196 15757.84 617.91 57571.85 88888.00 2000-07-14 21:58:48.033 196 15758.36 617.78 57571.12 88888.00 2000-07-14 21:58:49.033 196 15758.88 617.41 57570.88 88888.00 2000-07-14 21:58:50.033 196 15760.31 617.29 57570.63 88888.00 2000-07-14 21:58:51.033 196 15761.09 618.03 57571.73 88888.00 2000-07-14 21:58:52.033 196 15762.39 618.65 57570.75 88888.00 2000-07-14 21:58:53.033 196 15763.17 619.02 57571.12 88888.00 2000-07-14 21:58:54.033 196 15764.73 619.89 57570.75 88888.00 2000-07-14 21:58:55.033 196 15766.81 620.14 57570.51 88888.00 2000-07-14 21:58:56.033 196 15767.59 620.38 57570.02 88888.00 2000-07-14 21:58:57.033 196 15768.24 620.51 57570.38 88888.00 2000-07-14 21:58:58.033 196 15769.93 622.61 57570.51 88888.00 2000-07-14 21:58:59.033 196 15771.49 622.61 57570.75 88888.00 2000-07-14 21:59:00.033 196 15772.79 623.23 57570.02 88888.00 2000-07-14 21:59:01.033 196 15774.21 624.22 57570.75 88888.00 2000-07-14 21:59:02.033 196 15774.99 624.59 57570.63 88888.00 2000-07-14 21:59:03.033 196 15776.68 624.59 57571.00 88888.00 2000-07-14 21:59:04.033 196 15777.85 625.46 57571.00 88888.00 2000-07-14 21:59:05.033 196 15779.02 624.97 57571.12 88888.00 2000-07-14 21:59:06.033 196 15779.28 625.59 57572.46 88888.00 2000-07-14 21:59:07.033 196 15779.80 624.59 57571.97 88888.00 2000-07-14 21:59:08.033 196 15779.54 625.83 57572.71 88888.00 2000-07-14 21:59:09.033 196 15780.97 625.83 57572.83 88888.00 2000-07-14 21:59:10.033 196 15780.97 624.59 57573.68 88888.00 2000-07-14 21:59:11.033 196 15780.84 625.34 57573.07 88888.00 2000-07-14 21:59:12.033 196 15781.10 625.46 57573.20 88888.00 2000-07-14 21:59:13.033 196 15779.80 626.20 57572.95 88888.00 2000-07-14 21:59:14.033 196 15780.19 626.08 57572.95 88888.00 2000-07-14 21:59:15.033 196 15780.06 626.70 57574.66 88888.00 2000-07-14 21:59:16.033 196 15779.80 626.33 57574.05 88888.00 2000-07-14 21:59:17.033 196 15780.06 626.58 57574.42 88888.00 2000-07-14 21:59:18.033 196 15780.06 627.44 57575.15 88888.00 2000-07-14 21:59:19.033 196 15779.67 627.32 57574.66 88888.00 2000-07-14 21:59:20.033 196 15780.06 627.44 57574.18 88888.00 2000-07-14 21:59:21.033 196 15780.45 627.69 57575.52 88888.00 2000-07-14 21:59:22.033 196 15780.06 627.81 57575.15 88888.00 2000-07-14 21:59:23.033 196 15779.93 628.81 57576.01 88888.00 2000-07-14 21:59:24.033 196 15779.93 628.68 57575.40 88888.00 2000-07-14 21:59:25.033 196 15779.02 629.05 57576.01 88888.00 2000-07-14 21:59:26.033 196 15779.02 630.17 57576.01 88888.00 2000-07-14 21:59:27.033 196 15777.98 630.04 57575.89 88888.00 2000-07-14 21:59:28.033 196 15778.63 629.80 57576.62 88888.00 2000-07-14 21:59:29.033 196 15777.72 630.04 57576.50 88888.00 2000-07-14 21:59:30.033 196 15777.72 630.17 57576.74 88888.00 2000-07-14 21:59:31.033 196 15777.20 629.80 57576.86 88888.00 2000-07-14 21:59:32.033 196 15777.07 630.29 57576.50 88888.00 2000-07-14 21:59:33.033 196 15776.55 629.80 57577.48 88888.00 2000-07-14 21:59:34.033 196 15776.55 629.18 57577.48 88888.00 2000-07-14 21:59:35.033 196 15776.81 629.05 57577.84 88888.00 2000-07-14 21:59:36.033 196 15776.42 628.56 57577.96 88888.00 2000-07-14 21:59:37.033 196 15776.55 628.68 57577.48 88888.00 2000-07-14 21:59:38.033 196 15776.16 628.43 57577.84 88888.00 2000-07-14 21:59:39.033 196 15775.64 628.56 57578.21 88888.00 2000-07-14 21:59:40.033 196 15775.90 628.31 57578.94 88888.00 2000-07-14 21:59:41.033 196 15775.64 628.31 57579.07 88888.00 2000-07-14 21:59:42.033 196 15774.60 627.69 57579.19 88888.00 2000-07-14 21:59:43.033 196 15773.70 628.19 57578.70 88888.00 2000-07-14 21:59:44.033 196 15773.05 627.32 57579.80 88888.00 2000-07-14 21:59:45.033 196 15772.01 628.06 57579.43 88888.00 2000-07-14 21:59:46.033 196 15770.71 628.93 57579.43 88888.00 2000-07-14 21:59:47.033 196 15769.15 627.57 57580.66 88888.00 2000-07-14 21:59:48.033 196 15767.98 627.81 57580.78 88888.00 2000-07-14 21:59:49.033 196 15765.90 628.31 57580.41 88888.00 2000-07-14 21:59:50.033 196 15764.08 627.57 57581.51 88888.00 2000-07-14 21:59:51.033 196 15762.13 627.44 57581.63 88888.00 2000-07-14 21:59:52.033 196 15759.92 627.69 57582.24 88888.00 2000-07-14 21:59:53.033 196 15757.84 627.44 57581.63 88888.00 2000-07-14 21:59:54.033 196 15756.42 627.32 57582.61 88888.00 2000-07-14 21:59:55.033 196 15754.21 627.69 57582.37 88888.00 2000-07-14 22:00:00.033 196 15746.80 627.81 57582.61 88888.00 2000-07-14 22:00:01.033 196 15745.89 626.82 57583.34 88888.00 2000-07-14 22:00:02.033 196 15744.59 627.81 57582.98 88888.00 2000-07-14 22:00:03.033 196 15743.81 626.95 57582.12 88888.00 2000-07-14 22:00:04.033 196 15743.29 626.20 57582.49 88888.00 2000-07-14 22:00:05.033 196 15741.60 626.20 57582.73 88888.00 2000-07-14 22:00:06.033 196 15740.43 625.83 57583.59 88888.00 2000-07-14 22:00:07.033 196 15738.87 624.35 57582.73 88888.00 2000-07-14 22:00:08.033 196 15737.96 624.59 57582.37 88888.00 2000-07-14 22:00:09.033 196 15736.54 624.72 57583.22 88888.00 2000-07-14 22:00:10.033 196 15735.63 624.59 57582.73 88888.00 2000-07-14 22:00:11.033 196 15734.85 623.73 57583.10 88888.00 2000-07-14 22:00:12.033 196 15733.68 624.10 57582.49 88888.00 2000-07-14 22:00:13.033 196 15732.90 623.73 57582.49 88888.00 2000-07-14 22:00:14.033 196 15730.95 623.48 57582.00 88888.00 2000-07-14 22:00:15.033 196 15730.56 623.23 57582.00 88888.00 2000-07-14 22:00:16.033 196 15729.52 622.86 57581.75 88888.00 2000-07-14 22:00:17.033 196 15728.87 622.98 57582.12 88888.00 2000-07-14 22:00:18.033 196 15728.48 621.99 57582.00 88888.00 2000-07-14 22:00:19.033 196 15727.70 621.87 57582.49 88888.00 2000-07-14 22:00:20.033 196 15727.57 622.12 57582.12 88888.00 2000-07-14 22:00:21.033 196 15727.31 622.37 57582.37 88888.00 2000-07-14 22:00:22.033 196 15726.79 621.62 57581.88 88888.00 2000-07-14 22:00:23.033 196 15725.62 621.50 57581.51 88888.00 2000-07-14 22:00:24.033 196 15724.19 621.00 57582.12 88888.00 2000-07-14 22:00:25.033 196 15722.76 621.00 57582.24 88888.00 2000-07-14 22:00:26.033 196 15722.24 620.76 57582.00 88888.00 2000-07-14 22:00:27.033 196 15721.20 619.89 57581.75 88888.00 2000-07-14 22:00:28.033 196 15721.20 620.38 57581.27 88888.00 2000-07-14 22:00:29.033 196 15719.91 619.02 57581.39 88888.00 2000-07-14 22:00:30.033 196 15718.35 618.90 57581.75 88888.00 2000-07-14 22:00:31.033 196 15717.70 619.15 57581.88 88888.00 2000-07-14 22:00:32.033 196 15716.53 618.28 57581.14 88888.00 2000-07-14 22:00:33.033 196 15716.01 616.92 57581.27 88888.00 2000-07-14 22:00:34.033 196 15714.19 617.29 57581.02 88888.00 2000-07-14 22:00:35.033 196 15713.28 617.29 57581.02 88888.00 2000-07-14 22:00:36.033 196 15712.37 616.42 57580.78 88888.00 2000-07-14 22:00:37.033 196 15711.33 616.92 57580.90 88888.00 2000-07-14 22:00:38.033 196 15710.29 616.67 57580.04 88888.00 2000-07-14 22:00:39.033 196 15710.16 616.67 57579.31 88888.00 2000-07-14 22:00:40.033 196 15709.38 615.68 57579.92 88888.00 2000-07-14 22:00:41.033 196 15708.47 616.30 57579.43 88888.00 2000-07-14 22:00:42.033 196 15708.86 616.17 57579.55 88888.00 2000-07-14 22:00:43.033 196 15708.60 616.54 57579.31 88888.00 2000-07-14 22:00:44.033 196 15707.82 616.30 57577.60 88888.00 2000-07-14 22:00:45.033 196 15708.73 615.92 57578.33 88888.00 2000-07-14 22:00:46.033 196 15708.47 616.05 57577.11 88888.00 2000-07-14 22:00:47.033 196 15707.69 615.18 57578.09 88888.00 2000-07-14 22:00:48.033 196 15707.56 615.68 57576.86 88888.00 2000-07-14 22:00:49.033 196 15707.56 614.81 57576.62 88888.00 2000-07-14 22:00:50.033 196 15707.04 614.69 57575.52 88888.00 2000-07-14 22:00:51.033 196 15707.69 614.81 57575.77 88888.00 2000-07-14 22:00:52.033 196 15707.30 614.31 57575.27 88888.00 2000-07-14 22:00:53.033 196 15707.04 613.94 57575.15 88888.00 2000-07-14 22:00:54.033 196 15707.17 613.32 57575.27 88888.00 2000-07-14 22:00:55.033 196 15707.04 613.70 57573.56 88888.00 2000-07-14 22:00:56.033 196 15707.17 612.95 57574.05 88888.00 2000-07-14 22:00:57.033 196 15706.26 613.45 57573.93 88888.00 2000-07-14 22:00:58.033 196 15707.17 612.58 57572.95 88888.00 2000-07-14 22:00:59.033 196 15706.78 613.08 57572.46 88888.00 2000-07-14 22:01:00.033 196 15707.17 613.08 57572.10 88888.00 2000-07-14 22:01:01.033 196 15706.65 613.70 57572.34 88888.00 2000-07-14 22:01:02.033 196 15707.56 613.70 57572.34 88888.00 2000-07-14 22:01:03.033 196 15707.56 614.07 57571.48 88888.00 2000-07-14 22:01:04.033 196 15708.21 614.19 57571.24 88888.00 2000-07-14 22:01:05.033 196 15708.34 613.94 57570.26 88888.00 2000-07-14 22:01:06.033 196 15708.21 614.31 57570.88 88888.00 2000-07-14 22:01:07.033 196 15709.38 613.57 57569.77 88888.00 2000-07-14 22:01:08.033 196 15709.25 613.82 57570.26 88888.00 2000-07-14 22:01:09.033 196 15709.51 613.32 57569.77 88888.00 2000-07-14 22:01:10.033 196 15710.16 613.08 57569.53 88888.00 2000-07-14 22:01:11.033 196 15710.81 612.83 57569.16 88888.00 2000-07-14 22:01:12.033 196 15710.81 613.82 57569.04 88888.00 2000-07-14 22:01:13.033 196 15711.07 612.33 57568.18 88888.00 2000-07-14 22:01:14.033 196 15711.59 611.71 57568.30 88888.00 2000-07-14 22:01:15.033 196 15711.85 612.33 57567.45 88888.00 2000-07-14 22:01:16.033 196 15711.59 612.09 57567.21 88888.00 2000-07-14 22:01:17.033 196 15712.11 611.84 57567.08 88888.00 2000-07-14 22:01:18.033 196 15713.02 613.20 57566.47 88888.00 2000-07-14 22:01:19.033 196 15713.54 611.84 57566.35 88888.00 2000-07-14 22:01:20.033 196 15714.19 611.96 57565.49 88888.00 2000-07-14 22:01:21.033 196 15714.84 612.46 57565.49 88888.00 2000-07-14 22:01:22.033 196 15714.97 611.71 57565.25 88888.00 2000-07-14 22:01:23.033 196 15715.75 611.22 57565.49 88888.00 2000-07-14 22:01:24.033 196 15716.53 610.85 57565.12 88888.00 2000-07-14 22:01:25.033 196 15716.66 610.35 57564.64 88888.00 2000-07-14 22:01:26.033 196 15716.14 610.60 57563.66 88888.00 2000-07-14 22:01:27.033 196 15717.05 609.98 57564.03 88888.00 2000-07-14 22:01:28.033 196 15717.83 610.10 57564.15 88888.00 2000-07-14 22:01:29.033 196 15718.22 610.10 57563.05 88888.00 2000-07-14 22:01:30.033 196 15718.48 609.98 57563.17 88888.00 2000-07-14 22:01:31.033 196 15718.87 609.48 57562.07 88888.00 2000-07-14 22:01:32.033 196 15719.38 609.61 57562.32 88888.00 2000-07-14 22:01:33.033 196 15719.51 609.86 57562.56 88888.00 2000-07-14 22:01:34.033 196 15719.25 609.73 57561.82 88888.00 2000-07-14 22:01:35.033 196 15720.17 609.24 57560.85 88888.00 2000-07-14 22:01:36.033 196 15721.20 610.35 57560.48 88888.00 2000-07-14 22:01:37.033 196 15721.33 609.73 57560.60 88888.00 2000-07-14 22:01:38.033 196 15722.50 608.99 57560.97 88888.00 2000-07-14 22:01:39.033 196 15723.80 610.97 57560.73 88888.00 2000-07-14 22:01:40.033 196 15723.67 610.35 57560.11 88888.00 2000-07-14 22:01:41.033 196 15725.75 611.22 57559.38 88888.00 2000-07-14 22:01:42.033 196 15726.79 611.84 57559.87 88888.00 2000-07-14 22:01:43.033 196 15728.09 612.09 57559.75 88888.00 2000-07-14 22:01:44.033 196 15729.39 611.84 57559.38 88888.00 2000-07-14 22:01:45.033 196 15729.39 612.83 57559.62 88888.00 2000-07-14 22:01:46.033 196 15730.04 613.20 57559.75 88888.00 2000-07-14 22:01:47.033 196 15731.08 613.94 57559.50 88888.00 2000-07-14 22:01:48.033 196 15731.73 614.07 57559.50 88888.00 2000-07-14 22:01:49.033 196 15732.25 614.19 57559.01 88888.00 2000-07-14 22:01:50.033 196 15732.90 614.56 57559.38 88888.00 2000-07-14 22:01:51.033 196 15733.68 614.44 57558.89 88888.00 2000-07-14 22:01:52.033 196 15733.68 614.31 57559.38 88888.00 2000-07-14 22:01:53.033 196 15733.94 614.19 57559.14 88888.00 2000-07-14 22:01:54.033 196 15733.55 613.82 57559.75 88888.00 2000-07-14 22:01:55.033 196 15733.68 613.32 57558.77 88888.00 2000-07-14 22:01:56.033 196 15734.20 612.95 57559.75 88888.00 2000-07-14 22:01:57.033 196 15733.81 612.70 57559.75 88888.00 2000-07-14 22:01:58.033 196 15734.07 612.70 57558.89 88888.00 2000-07-14 22:01:59.033 196 15734.07 612.09 57558.65 88888.00 2000-07-14 22:02:00.033 196 15733.94 611.59 57559.62 88888.00 2000-07-14 22:02:01.033 196 15734.07 610.97 57559.75 88888.00 2000-07-14 22:02:02.033 196 15734.59 610.85 57559.75 88888.00 2000-07-14 22:02:03.033 196 15734.07 610.35 57559.14 88888.00 2000-07-14 22:02:04.033 196 15734.33 609.86 57559.38 88888.00 2000-07-14 22:02:05.033 196 15734.46 609.98 57559.14 88888.00 2000-07-14 22:02:06.033 196 15734.59 609.73 57559.87 88888.00 2000-07-14 22:02:07.033 196 15734.98 609.86 57559.75 88888.00 2000-07-14 22:02:08.033 196 15735.37 609.48 57559.99 88888.00 2000-07-14 22:02:09.033 196 15735.63 609.73 57559.26 88888.00 2000-07-14 22:02:10.033 196 15734.98 609.36 57559.50 88888.00 2000-07-14 22:02:11.033 196 15735.37 608.74 57559.87 88888.00 2000-07-14 22:02:12.033 196 15735.63 608.74 57559.50 88888.00 2000-07-14 22:02:13.033 196 15736.54 608.25 57559.50 88888.00 2000-07-14 22:02:14.033 196 15736.93 607.87 57559.62 88888.00 2000-07-14 22:02:15.033 196 15736.67 608.00 57560.11 88888.00 2000-07-14 22:02:16.033 196 15736.54 608.49 57560.11 88888.00 2000-07-14 22:02:17.033 196 15737.58 607.63 57560.11 88888.00 2000-07-14 22:02:18.033 196 15737.83 608.37 57560.36 88888.00 2000-07-14 22:02:19.033 196 15737.71 608.00 57561.21 88888.00 2000-07-14 22:02:20.033 196 15738.09 608.00 57560.23 88888.00 2000-07-14 22:02:21.033 196 15737.58 608.62 57561.09 88888.00 2000-07-14 22:02:22.033 196 15739.39 608.37 57561.21 88888.00 2000-07-14 22:02:23.033 196 15739.91 607.87 57561.09 88888.00 2000-07-14 22:02:24.033 196 15740.17 608.37 57560.97 88888.00 2000-07-14 22:02:25.033 196 15740.17 608.25 57561.58 88888.00 2000-07-14 22:02:26.033 196 15741.08 608.99 57561.70 88888.00 2000-07-14 22:02:27.033 196 15740.69 608.37 57561.82 88888.00 2000-07-14 22:02:28.033 196 15741.86 609.73 57561.95 88888.00 2000-07-14 22:02:29.033 196 15742.77 609.36 57561.46 88888.00 2000-07-14 22:02:30.033 196 15742.51 609.24 57562.07 88888.00 2000-07-14 22:02:31.033 196 15743.16 609.98 57561.95 88888.00 2000-07-14 22:02:32.033 196 15743.94 609.11 57562.32 88888.00 2000-07-14 22:02:33.033 196 15743.29 609.61 57562.56 88888.00 2000-07-14 22:02:34.033 196 15743.55 608.99 57563.17 88888.00 2000-07-14 22:02:35.033 196 15744.46 609.98 57562.80 88888.00 2000-07-14 22:02:36.033 196 15743.42 609.24 57562.68 88888.00 2000-07-14 22:02:37.033 196 15743.81 609.24 57563.54 88888.00 2000-07-14 22:02:38.033 196 15743.68 609.11 57563.66 88888.00 2000-07-14 22:02:39.033 196 15743.29 608.99 57564.15 88888.00 2000-07-14 22:02:40.033 196 15742.90 608.37 57564.15 88888.00 2000-07-14 22:02:41.033 196 15742.64 609.36 57564.76 88888.00 2000-07-14 22:02:42.033 196 15743.03 608.49 57564.88 88888.00 2000-07-14 22:02:43.033 196 15742.90 608.62 57564.88 88888.00 2000-07-14 22:02:44.033 196 15742.38 608.12 57565.74 88888.00 2000-07-14 22:02:45.033 196 15741.47 608.99 57566.59 88888.00 2000-07-14 22:02:46.033 196 15742.12 609.36 57566.23 88888.00 2000-07-14 22:02:47.033 196 15741.73 608.99 57566.11 88888.00 2000-07-14 22:02:48.033 196 15741.73 609.48 57566.71 88888.00 2000-07-14 22:02:49.033 196 15741.34 610.23 57567.70 88888.00 2000-07-14 22:02:50.033 196 15742.12 610.23 57567.33 88888.00 2000-07-14 22:02:51.033 196 15741.34 610.97 57566.96 88888.00 2000-07-14 22:02:52.033 196 15742.12 610.97 57567.94 88888.00 2000-07-14 22:02:53.033 196 15742.25 611.22 57568.30 88888.00 2000-07-14 22:02:54.033 196 15742.12 611.34 57567.94 88888.00 2000-07-14 22:02:55.033 196 15742.51 611.09 57568.55 88888.00 2000-07-14 22:02:56.033 196 15741.86 611.47 57568.30 88888.00 2000-07-14 22:02:57.033 196 15742.77 611.09 57568.43 88888.00 2000-07-14 22:02:58.033 196 15742.12 611.34 57568.30 88888.00 2000-07-14 22:02:59.033 196 15742.38 610.60 57569.65 88888.00 2000-07-14 22:03:00.033 196 15741.86 610.10 57569.41 88888.00 2000-07-14 22:03:01.033 196 15742.12 609.73 57568.79 88888.00 2000-07-14 22:03:02.033 196 15741.86 610.10 57569.53 88888.00 2000-07-14 22:03:03.033 196 15741.73 610.60 57569.41 88888.00 2000-07-14 22:03:04.033 196 15741.86 609.86 57569.41 88888.00 2000-07-14 22:03:05.033 196 15741.47 610.23 57569.16 88888.00 2000-07-14 22:03:06.033 196 15740.82 610.85 57570.26 88888.00 2000-07-14 22:03:07.033 196 15740.43 610.10 57569.53 88888.00 2000-07-14 22:03:08.033 196 15740.69 610.10 57570.02 88888.00 2000-07-14 22:03:09.033 196 15740.56 610.10 57569.65 88888.00 2000-07-14 22:03:10.033 196 15740.17 610.23 57570.51 88888.00 2000-07-14 22:03:11.033 196 15740.43 610.72 57569.77 88888.00 2000-07-14 22:03:12.033 196 15739.26 611.34 57570.51 88888.00 2000-07-14 22:03:13.033 196 15739.00 611.47 57570.88 88888.00 2000-07-14 22:03:14.033 196 15739.13 612.09 57570.75 88888.00 2000-07-14 22:03:15.033 196 15738.61 611.22 57570.14 88888.00 2000-07-14 22:03:16.033 196 15738.74 611.96 57570.75 88888.00 2000-07-14 22:03:17.033 196 15737.83 612.21 57570.63 88888.00 2000-07-14 22:03:18.033 196 15737.71 612.33 57570.88 88888.00 2000-07-14 22:03:19.033 196 15737.96 612.33 57570.88 88888.00 2000-07-14 22:03:20.033 196 15738.09 612.70 57570.88 88888.00 2000-07-14 22:03:21.033 196 15737.45 612.95 57571.61 88888.00 2000-07-14 22:03:22.033 196 15737.06 612.83 57571.36 88888.00 2000-07-14 22:03:23.033 196 15737.06 613.08 57571.00 88888.00 2000-07-14 22:03:24.033 196 15736.15 612.95 57571.48 88888.00 2000-07-14 22:03:25.033 196 15736.41 613.32 57571.36 88888.00 2000-07-14 22:03:26.033 196 15735.63 613.70 57570.88 88888.00 2000-07-14 22:03:27.033 196 15735.50 614.19 57571.36 88888.00 2000-07-14 22:03:28.033 196 15735.24 614.07 57571.61 88888.00 2000-07-14 22:03:29.033 196 15735.37 614.93 57571.24 88888.00 2000-07-14 22:03:30.033 196 15735.76 615.06 57571.48 88888.00 2000-07-14 22:03:31.033 196 15735.24 615.55 57570.75 88888.00 2000-07-14 22:03:32.033 196 15735.24 615.80 57572.10 88888.00 2000-07-14 22:03:33.033 196 15736.28 615.43 57570.88 88888.00 2000-07-14 22:03:34.033 196 15735.76 615.80 57572.10 88888.00 2000-07-14 22:03:35.033 196 15736.28 616.17 57570.51 88888.00 2000-07-14 22:03:36.033 196 15736.41 616.92 57571.73 88888.00 2000-07-14 22:03:37.033 196 15736.67 616.42 57570.75 88888.00 2000-07-14 22:03:38.033 196 15736.54 616.54 57571.00 88888.00 2000-07-14 22:03:39.033 196 15737.19 616.05 57570.63 88888.00 2000-07-14 22:03:40.033 196 15736.93 617.04 57571.12 88888.00 2000-07-14 22:03:41.033 196 15737.32 617.16 57570.63 88888.00 2000-07-14 22:03:42.033 196 15737.45 616.79 57570.02 88888.00 2000-07-14 22:03:43.033 196 15737.32 617.16 57571.24 88888.00 2000-07-14 22:03:44.033 196 15737.32 616.42 57570.88 88888.00 2000-07-14 22:03:45.033 196 15737.32 617.29 57571.12 88888.00 2000-07-14 22:03:46.033 196 15737.83 617.54 57571.24 88888.00 2000-07-14 22:03:47.033 196 15737.58 617.78 57570.88 88888.00 2000-07-14 22:03:48.033 196 15737.58 617.91 57570.88 88888.00 2000-07-14 22:03:49.033 196 15737.58 617.54 57570.63 88888.00 2000-07-14 22:03:50.033 196 15738.09 618.03 57571.24 88888.00 2000-07-14 22:03:51.033 196 15737.71 618.15 57570.88 88888.00 2000-07-14 22:03:52.033 196 15738.09 617.78 57571.00 88888.00 2000-07-14 22:03:53.033 196 15737.96 618.15 57570.88 88888.00 2000-07-14 22:03:54.033 196 15737.83 618.28 57570.75 88888.00 2000-07-14 22:03:55.033 196 15739.00 618.77 57571.36 88888.00 2000-07-14 22:03:56.033 196 15737.19 618.40 57570.88 88888.00 2000-07-14 22:03:57.033 196 15737.96 618.53 57571.24 88888.00 2000-07-14 22:03:58.033 196 15737.32 618.65 57571.24 88888.00 2000-07-14 22:03:59.033 196 15737.45 618.03 57570.38 88888.00 2000-07-14 22:04:00.033 196 15737.06 618.15 57570.63 88888.00 2000-07-14 22:04:01.033 196 15736.54 618.03 57570.88 88888.00 2000-07-14 22:04:02.033 196 15736.28 617.41 57570.75 88888.00 2000-07-14 22:04:03.033 196 15736.41 618.03 57570.75 88888.00 2000-07-14 22:04:04.033 196 15736.02 618.15 57570.75 88888.00 2000-07-14 22:04:05.033 196 15735.63 618.03 57570.63 88888.00 2000-07-14 22:04:06.033 196 15735.76 618.53 57570.63 88888.00 2000-07-14 22:04:07.033 196 15735.76 618.15 57570.75 88888.00 2000-07-14 22:04:08.033 196 15735.11 618.65 57571.24 88888.00 2000-07-14 22:04:09.033 196 15735.89 618.03 57570.75 88888.00 2000-07-14 22:04:10.033 196 15735.11 619.39 57570.88 88888.00 2000-07-14 22:04:11.033 196 15736.15 619.39 57570.75 88888.00 2000-07-14 22:04:12.033 196 15735.50 619.15 57570.51 88888.00 2000-07-14 22:04:13.033 196 15735.76 619.15 57570.51 88888.00 2000-07-14 22:04:14.033 196 15736.54 619.64 57570.51 88888.00 2000-07-14 22:04:15.033 196 15736.28 619.52 57570.63 88888.00 2000-07-14 22:04:16.033 196 15736.80 619.76 57570.51 88888.00 2000-07-14 22:04:17.033 196 15736.15 620.26 57570.38 88888.00 2000-07-14 22:04:18.033 196 15736.93 619.39 57570.38 88888.00 2000-07-14 22:04:19.033 196 15735.89 620.76 57569.89 88888.00 2000-07-14 22:04:20.033 196 15736.67 620.76 57570.75 88888.00 2000-07-14 22:04:21.033 196 15736.41 620.14 57570.26 88888.00 2000-07-14 22:04:22.033 196 15736.15 620.38 57569.77 88888.00 2000-07-14 22:04:23.033 196 15736.41 620.38 57570.63 88888.00 2000-07-14 22:04:24.033 196 15736.15 620.26 57569.77 88888.00 2000-07-14 22:04:25.033 196 15736.28 620.51 57570.88 88888.00 2000-07-14 22:04:26.033 196 15735.50 620.51 57570.88 88888.00 2000-07-14 22:04:27.033 196 15734.20 620.01 57570.26 88888.00 2000-07-14 22:04:28.033 196 15733.42 620.38 57570.51 88888.00 2000-07-14 22:04:29.033 196 15733.94 619.76 57570.14 88888.00 2000-07-14 22:04:30.033 196 15732.38 619.89 57570.14 88888.00 2000-07-14 22:04:31.033 196 15731.86 619.27 57571.00 88888.00 2000-07-14 22:04:32.033 196 15730.56 620.01 57570.14 88888.00 2000-07-14 22:04:33.033 196 15729.65 619.39 57570.63 88888.00 2000-07-14 22:04:34.033 196 15729.00 620.01 57569.65 88888.00 2000-07-14 22:04:35.033 196 15728.48 620.38 57570.88 88888.00 2000-07-14 22:04:36.033 196 15727.18 620.01 57570.14 88888.00 2000-07-14 22:04:37.033 196 15725.88 621.00 57569.77 88888.00 2000-07-14 22:04:38.033 196 15726.01 621.13 57569.77 88888.00 2000-07-14 22:04:39.033 196 15724.71 621.00 57570.26 88888.00 2000-07-14 22:04:40.033 196 15724.58 620.63 57569.89 88888.00 2000-07-14 22:04:41.033 196 15723.67 621.00 57569.89 88888.00 2000-07-14 22:04:42.033 196 15723.41 621.00 57569.53 88888.00 2000-07-14 22:04:43.033 196 15723.15 621.25 57569.29 88888.00 2000-07-14 22:04:44.033 196 15723.02 621.75 57568.79 88888.00 2000-07-14 22:04:45.033 196 15723.41 622.37 57568.67 88888.00 2000-07-14 22:04:46.033 196 15723.15 622.24 57569.65 88888.00 2000-07-14 22:04:47.033 196 15723.41 621.37 57569.04 88888.00 2000-07-14 22:04:48.033 196 15723.28 620.14 57568.06 88888.00 2000-07-14 22:04:49.033 196 15723.28 619.64 57568.43 88888.00 2000-07-14 22:04:50.033 196 15722.76 618.28 57568.43 88888.00 2000-07-14 22:04:51.033 196 15723.54 618.40 57567.33 88888.00 2000-07-14 22:04:52.033 196 15722.76 618.03 57567.94 88888.00 2000-07-14 22:04:53.033 196 15721.59 617.29 57566.84 88888.00 2000-07-14 22:04:54.033 196 15721.85 616.79 57567.45 88888.00 2000-07-14 22:04:55.033 196 15720.94 616.79 57566.35 88888.00 2000-07-14 22:04:56.033 196 15720.81 616.54 57566.71 88888.00 2000-07-14 22:04:57.033 196 15720.42 617.29 57566.47 88888.00 2000-07-14 22:04:58.033 196 15720.17 616.92 57566.11 88888.00 2000-07-14 22:04:59.033 196 15720.04 617.66 57565.62 88888.00 2000-07-14 22:05:00.033 196 15720.55 618.40 57566.59 88888.00 2000-07-14 22:05:01.033 196 15720.17 617.78 57566.11 88888.00 2000-07-14 22:05:02.033 196 15720.42 617.16 57565.86 88888.00 2000-07-14 22:05:03.033 196 15720.81 617.66 57566.11 88888.00 2000-07-14 22:05:04.033 196 15721.33 616.67 57567.08 88888.00 2000-07-14 22:05:05.033 196 15721.20 617.04 57566.23 88888.00 2000-07-14 22:05:06.033 196 15721.85 617.41 57567.08 88888.00 2000-07-14 22:05:07.033 196 15722.11 617.04 57566.96 88888.00 2000-07-14 22:05:08.033 196 15722.63 617.91 57566.96 88888.00 2000-07-14 22:05:09.033 196 15722.37 617.54 57566.96 88888.00 2000-07-14 22:05:10.033 196 15722.76 617.66 57567.08 88888.00 2000-07-14 22:05:11.033 196 15721.85 617.41 57567.08 88888.00 2000-07-14 22:05:12.033 196 15721.98 617.41 57568.06 88888.00 2000-07-14 22:05:13.033 196 15720.17 618.15 57567.70 88888.00 2000-07-14 22:05:14.033 196 15720.04 617.66 57567.08 88888.00 2000-07-14 22:05:15.033 196 15720.04 617.04 57568.30 88888.00 2000-07-14 22:05:16.033 196 15719.51 617.54 57568.43 88888.00 2000-07-14 22:05:17.033 196 15719.00 617.29 57567.94 88888.00 2000-07-14 22:05:18.033 196 15718.74 616.30 57567.45 88888.00 2000-07-14 22:05:19.033 196 15719.00 615.80 57567.33 88888.00 2000-07-14 22:05:20.033 196 15718.48 615.68 57567.57 88888.00 2000-07-14 22:05:21.033 196 15719.00 614.93 57567.45 88888.00 2000-07-14 22:05:22.033 196 15719.78 614.81 57567.08 88888.00 2000-07-14 22:05:23.033 196 15719.12 613.94 57566.35 88888.00 2000-07-14 22:05:24.033 196 15718.87 613.70 57567.45 88888.00 2000-07-14 22:05:25.033 196 15719.51 614.07 57566.71 88888.00 2000-07-14 22:05:26.033 196 15719.38 613.57 57567.57 88888.00 2000-07-14 22:05:27.033 196 15720.04 615.18 57566.96 88888.00 2000-07-14 22:05:28.033 196 15720.68 614.44 57567.57 88888.00 2000-07-14 22:05:29.033 196 15720.17 615.31 57567.45 88888.00 2000-07-14 22:05:30.033 196 15720.68 616.17 57567.94 88888.00 2000-07-14 22:05:31.033 196 15720.29 616.30 57567.94 88888.00 2000-07-14 22:05:32.033 196 15720.94 616.92 57568.06 88888.00 2000-07-14 22:05:33.033 196 15720.81 617.29 57567.82 88888.00 2000-07-14 22:05:34.033 196 15720.81 617.78 57568.06 88888.00 2000-07-14 22:05:35.033 196 15721.20 618.90 57567.94 88888.00 2000-07-14 22:05:36.033 196 15721.20 618.03 57568.67 88888.00 2000-07-14 22:05:37.033 196 15721.72 618.40 57567.45 88888.00 2000-07-14 22:05:38.033 196 15721.07 618.03 57568.30 88888.00 2000-07-14 22:05:39.033 196 15722.63 617.16 57568.06 88888.00 2000-07-14 22:05:40.033 196 15723.67 617.41 57568.55 88888.00 2000-07-14 22:05:41.033 196 15723.80 617.04 57567.70 88888.00 2000-07-14 22:05:42.033 196 15724.45 616.54 57567.82 88888.00 2000-07-14 22:05:43.033 196 15725.75 615.68 57568.18 88888.00 2000-07-14 22:05:44.033 196 15725.62 614.93 57567.70 88888.00 2000-07-14 22:05:45.033 196 15727.31 614.93 57568.18 88888.00 2000-07-14 22:05:46.033 196 15726.27 614.31 57568.06 88888.00 2000-07-14 22:05:47.033 196 15727.31 614.07 57568.18 88888.00 2000-07-14 22:05:48.033 196 15726.40 613.70 57567.82 88888.00 2000-07-14 22:05:49.033 196 15726.14 614.56 57568.55 88888.00 2000-07-14 22:05:50.033 196 15726.79 614.81 57568.30 88888.00 2000-07-14 22:05:51.033 196 15725.75 614.44 57568.43 88888.00 2000-07-14 22:05:52.033 196 15724.71 615.80 57568.43 88888.00 2000-07-14 22:05:53.033 196 15724.58 615.55 57569.16 88888.00 2000-07-14 22:05:54.033 196 15725.10 616.30 57569.16 88888.00 2000-07-14 22:05:55.033 196 15724.97 616.17 57569.16 88888.00 2000-07-14 22:05:56.033 196 15726.01 616.17 57568.55 88888.00 2000-07-14 22:05:57.033 196 15725.36 616.79 57569.41 88888.00 2000-07-14 22:05:58.033 196 15726.14 616.30 57568.79 88888.00 2000-07-14 22:05:59.033 196 15726.40 615.92 57569.16 88888.00 2000-07-14 22:06:00.033 196 15727.05 616.42 57569.53 88888.00 2000-07-14 22:06:01.033 196 15726.79 615.92 57569.04 88888.00 2000-07-14 22:06:02.033 196 15726.01 615.92 57569.53 88888.00 2000-07-14 22:06:03.033 196 15725.88 614.69 57568.67 88888.00 2000-07-14 22:06:04.033 196 15725.49 613.94 57569.65 88888.00 2000-07-14 22:06:05.033 196 15725.36 613.20 57569.29 88888.00 2000-07-14 22:06:06.033 196 15724.84 613.08 57568.79 88888.00 2000-07-14 22:06:07.033 196 15723.93 612.33 57568.79 88888.00 2000-07-14 22:06:08.033 196 15723.28 612.58 57568.55 88888.00 2000-07-14 22:06:09.033 196 15723.93 611.59 57568.30 88888.00 2000-07-14 22:06:10.033 196 15722.63 610.85 57567.94 88888.00 2000-07-14 22:06:11.033 196 15722.89 610.85 57567.94 88888.00 2000-07-14 22:06:12.033 196 15723.15 610.97 57567.82 88888.00 2000-07-14 22:06:13.033 196 15722.63 610.10 57568.06 88888.00 2000-07-14 22:06:14.033 196 15722.63 610.35 57567.94 88888.00 2000-07-14 22:06:15.033 196 15722.50 610.10 57567.82 88888.00 2000-07-14 22:06:16.033 196 15722.63 610.85 57567.94 88888.00 2000-07-14 22:06:17.033 196 15722.89 610.48 57567.45 88888.00 2000-07-14 22:06:18.033 196 15724.71 611.09 57567.45 88888.00 2000-07-14 22:06:19.033 196 15726.27 611.71 57566.96 88888.00 2000-07-14 22:06:20.033 196 15727.57 612.09 57566.35 88888.00 2000-07-14 22:06:21.033 196 15729.52 612.95 57567.45 88888.00 2000-07-14 22:06:22.033 196 15731.86 613.32 57566.96 88888.00 2000-07-14 22:06:23.033 196 15733.29 614.19 57566.96 88888.00 2000-07-14 22:06:24.033 196 15735.24 614.56 57567.57 88888.00 2000-07-14 22:06:25.033 196 15736.80 614.56 57567.82 88888.00 2000-07-14 22:06:26.033 196 15738.09 614.19 57567.33 88888.00 2000-07-14 22:06:27.033 196 15739.13 615.55 57566.96 88888.00 2000-07-14 22:06:28.033 196 15739.39 615.55 57568.06 88888.00 2000-07-14 22:06:29.033 196 15740.95 616.17 57567.33 88888.00 2000-07-14 22:06:30.033 196 15740.43 615.92 57567.70 88888.00 2000-07-14 22:06:31.033 196 15741.08 616.92 57568.67 88888.00 2000-07-14 22:06:32.033 196 15741.60 617.41 57567.94 88888.00 2000-07-14 22:06:33.033 196 15741.47 617.16 57567.45 88888.00 2000-07-14 22:06:34.033 196 15741.86 617.54 57568.79 88888.00 2000-07-14 22:06:35.033 196 15742.25 618.03 57568.43 88888.00 2000-07-14 22:06:36.033 196 15743.16 618.53 57568.43 88888.00 2000-07-14 22:06:37.033 196 15743.81 618.15 57568.43 88888.00 2000-07-14 22:06:38.033 196 15744.20 618.40 57569.16 88888.00 2000-07-14 22:06:39.033 196 15743.94 618.03 57569.04 88888.00 2000-07-14 22:06:40.033 196 15744.20 617.16 57569.29 88888.00 2000-07-14 22:06:41.033 196 15744.33 617.54 57568.79 88888.00 2000-07-14 22:06:42.033 196 15743.29 617.91 57569.77 88888.00 2000-07-14 22:06:43.033 196 15744.07 617.04 57569.16 88888.00 2000-07-14 22:06:44.033 196 15743.16 617.29 57569.29 88888.00 2000-07-14 22:06:45.033 196 15742.38 616.67 57570.02 88888.00 2000-07-14 22:06:46.033 196 15741.47 617.16 57569.29 88888.00 2000-07-14 22:06:47.033 196 15741.08 616.92 57570.38 88888.00 2000-07-14 22:06:48.033 196 15740.04 616.67 57570.63 88888.00 2000-07-14 22:06:49.033 196 15739.13 617.41 57570.51 88888.00 2000-07-14 22:06:50.033 196 15738.48 616.67 57571.24 88888.00 2000-07-14 22:06:51.033 196 15738.61 617.29 57570.51 88888.00 2000-07-14 22:06:52.033 196 15738.61 617.04 57570.88 88888.00 2000-07-14 22:06:53.033 196 15739.00 617.41 57571.00 88888.00 2000-07-14 22:06:54.033 196 15737.71 617.16 57570.88 88888.00 2000-07-14 22:06:55.033 196 15737.96 617.16 57571.12 88888.00 2000-07-14 22:06:56.033 196 15737.45 616.79 57571.24 88888.00 2000-07-14 22:06:57.033 196 15737.96 616.92 57571.48 88888.00 2000-07-14 22:06:58.033 196 15737.71 616.79 57571.36 88888.00 2000-07-14 22:06:59.033 196 15737.19 616.79 57571.61 88888.00 2000-07-14 22:07:00.033 196 15737.58 616.05 57571.85 88888.00 2000-07-14 22:07:01.033 196 15737.71 615.80 57571.73 88888.00 2000-07-14 22:07:02.033 196 15737.71 616.05 57571.36 88888.00 2000-07-14 22:07:03.033 196 15738.35 614.44 57571.12 88888.00 2000-07-14 22:07:04.033 196 15738.87 614.93 57570.75 88888.00 2000-07-14 22:07:05.033 196 15739.91 613.20 57571.36 88888.00 2000-07-14 22:07:06.033 196 15740.95 613.20 57571.48 88888.00 2000-07-14 22:07:07.033 196 15740.56 612.09 57571.12 88888.00 2000-07-14 22:07:08.033 196 15740.17 611.09 57571.12 88888.00 2000-07-14 22:07:09.033 196 15740.69 609.98 57571.48 88888.00 2000-07-14 22:07:10.033 196 15741.21 609.61 57571.73 88888.00 2000-07-14 22:07:11.033 196 15739.91 609.11 57571.61 88888.00 2000-07-14 22:07:12.033 196 15738.87 608.25 57572.22 88888.00 2000-07-14 22:07:13.033 196 15737.58 608.00 57572.22 88888.00 2000-07-14 22:07:14.033 196 15736.41 608.37 57572.22 88888.00 2000-07-14 22:07:15.033 196 15734.07 607.38 57572.10 88888.00 2000-07-14 22:07:16.033 196 15732.25 607.38 57572.95 88888.00 2000-07-14 22:07:17.033 196 15730.69 607.26 57572.71 88888.00 2000-07-14 22:07:18.033 196 15728.22 608.25 57572.71 88888.00 2000-07-14 22:07:19.033 196 15727.83 607.87 57572.46 88888.00 2000-07-14 22:07:20.033 196 15725.36 607.87 57572.71 88888.00 2000-07-14 22:07:21.033 196 15724.71 608.00 57573.32 88888.00 2000-07-14 22:07:22.033 196 15722.76 608.12 57572.71 88888.00 2000-07-14 22:07:23.033 196 15721.33 607.87 57572.46 88888.00 2000-07-14 22:07:24.033 196 15720.94 608.25 57572.71 88888.00 2000-07-14 22:07:25.033 196 15720.55 608.37 57573.44 88888.00 2000-07-14 22:07:26.033 196 15719.12 609.61 57573.20 88888.00 2000-07-14 22:07:27.033 196 15718.35 610.10 57573.20 88888.00 2000-07-14 22:07:28.033 196 15717.96 609.48 57573.20 88888.00 2000-07-14 22:07:29.033 196 15717.57 609.48 57573.56 88888.00 2000-07-14 22:07:30.033 196 15716.79 609.48 57573.56 88888.00 2000-07-14 22:07:31.033 196 15715.75 609.73 57573.56 88888.00 2000-07-14 22:07:32.033 196 15715.88 608.00 57573.56 88888.00 2000-07-14 22:07:33.033 196 15715.23 607.01 57572.95 88888.00 2000-07-14 22:07:34.033 196 15714.84 606.51 57573.32 88888.00 2000-07-14 22:07:35.033 196 15713.80 605.52 57573.32 88888.00 2000-07-14 22:07:36.033 196 15713.28 604.78 57572.59 88888.00 2000-07-14 22:07:37.033 196 15711.72 603.79 57572.95 88888.00 2000-07-14 22:07:38.033 196 15711.33 603.29 57572.10 88888.00 2000-07-14 22:07:39.033 196 15710.55 601.81 57572.34 88888.00 2000-07-14 22:07:40.033 196 15708.86 602.67 57571.85 88888.00 2000-07-14 22:07:41.033 196 15707.56 601.56 57571.97 88888.00 2000-07-14 22:07:42.033 196 15706.91 601.93 57571.12 88888.00 2000-07-14 22:07:43.033 196 15706.26 602.42 57571.12 88888.00 2000-07-14 22:07:44.033 196 15706.00 602.30 57569.89 88888.00 2000-07-14 22:07:45.033 196 15705.61 601.93 57569.77 88888.00 2000-07-14 22:07:46.033 196 15705.74 601.56 57569.41 88888.00 2000-07-14 22:07:47.033 196 15705.22 602.67 57569.16 88888.00 2000-07-14 22:07:48.033 196 15706.13 602.05 57568.79 88888.00 2000-07-14 22:07:49.033 196 15706.39 602.18 57569.41 88888.00 2000-07-14 22:07:50.033 196 15705.61 602.67 57568.30 88888.00 2000-07-14 22:07:51.033 196 15705.87 601.93 57568.55 88888.00 2000-07-14 22:07:52.033 196 15706.65 601.31 57568.43 88888.00 2000-07-14 22:07:53.033 196 15706.00 601.43 57568.18 88888.00 2000-07-14 22:07:54.033 196 15705.61 600.81 57568.06 88888.00 2000-07-14 22:07:55.033 196 15704.57 600.57 57567.94 88888.00 2000-07-14 22:07:56.033 196 15704.05 600.20 57568.43 88888.00 2000-07-14 22:07:57.033 196 15702.88 600.94 57568.30 88888.00 2000-07-14 22:07:58.033 196 15702.10 601.06 57568.43 88888.00 2000-07-14 22:07:59.033 196 15701.20 601.31 57567.70 88888.00 2000-07-14 22:08:00.033 196 15700.03 601.06 57567.94 88888.00 2000-07-14 22:08:01.033 196 15700.16 601.43 57567.45 88888.00 2000-07-14 22:08:02.033 196 15699.90 601.43 57567.33 88888.00 2000-07-14 22:08:03.033 196 15700.29 602.18 57567.21 88888.00 2000-07-14 22:08:04.033 196 15700.16 601.68 57567.45 88888.00 2000-07-14 22:08:05.033 196 15700.81 601.31 57566.71 88888.00 2000-07-14 22:08:06.033 196 15700.94 601.93 57566.47 88888.00 2000-07-14 22:08:07.033 196 15701.58 601.19 57566.59 88888.00 2000-07-14 22:08:08.033 196 15702.75 601.19 57566.47 88888.00 2000-07-14 22:08:09.033 196 15702.49 600.94 57566.23 88888.00 2000-07-14 22:08:10.033 196 15703.40 600.32 57566.47 88888.00 2000-07-14 22:08:11.033 196 15704.44 600.81 57566.35 88888.00 2000-07-14 22:08:12.033 196 15704.57 600.69 57565.49 88888.00 2000-07-14 22:08:13.033 196 15704.70 600.44 57566.35 88888.00 2000-07-14 22:08:14.033 196 15705.61 600.81 57565.98 88888.00 2000-07-14 22:08:15.033 196 15705.87 600.94 57565.86 88888.00 2000-07-14 22:08:16.033 196 15705.61 600.57 57565.25 88888.00 2000-07-14 22:08:17.033 196 15704.96 601.31 57565.62 88888.00 2000-07-14 22:08:18.033 196 15704.70 601.06 57564.76 88888.00 2000-07-14 22:08:19.033 196 15704.70 600.94 57565.12 88888.00 2000-07-14 22:08:20.033 196 15705.35 600.07 57564.76 88888.00 2000-07-14 22:08:21.033 196 15704.83 600.44 57564.88 88888.00 2000-07-14 22:08:22.033 196 15704.18 600.32 57564.39 88888.00 2000-07-14 22:08:23.033 196 15703.92 599.95 57564.15 88888.00 2000-07-14 22:08:24.033 196 15704.05 599.82 57564.88 88888.00 2000-07-14 22:08:25.033 196 15703.79 599.45 57564.39 88888.00 2000-07-14 22:08:26.033 196 15703.92 599.82 57563.78 88888.00 2000-07-14 22:08:27.033 196 15704.57 598.83 57564.27 88888.00 2000-07-14 22:08:28.033 196 15704.05 598.96 57563.05 88888.00 2000-07-14 22:08:29.033 196 15705.48 599.70 57563.29 88888.00 2000-07-14 22:08:30.033 196 15706.13 599.08 57563.78 88888.00 2000-07-14 22:08:31.033 196 15706.65 599.58 57562.68 88888.00 2000-07-14 22:08:32.033 196 15707.30 599.95 57562.44 88888.00 2000-07-14 22:08:33.033 196 15708.21 600.94 57561.95 88888.00 2000-07-14 22:08:34.033 196 15709.25 600.32 57561.34 88888.00 2000-07-14 22:08:35.033 196 15709.77 601.19 57561.09 88888.00 2000-07-14 22:08:36.033 196 15710.03 601.06 57561.70 88888.00 2000-07-14 22:08:37.033 196 15711.46 601.93 57560.73 88888.00 2000-07-14 22:08:38.033 196 15713.28 603.29 57560.48 88888.00 2000-07-14 22:08:39.033 196 15714.45 603.29 57560.48 88888.00 2000-07-14 22:08:40.033 196 15715.62 603.04 57559.99 88888.00 2000-07-14 22:08:41.033 196 15717.18 604.41 57560.36 88888.00 2000-07-14 22:08:42.033 196 15718.09 603.42 57560.36 88888.00 2000-07-14 22:08:43.033 196 15718.35 602.67 57559.99 88888.00 2000-07-14 22:08:44.033 196 15717.70 601.93 57560.73 88888.00 2000-07-14 22:08:45.033 196 15717.70 600.69 57560.85 88888.00 2000-07-14 22:08:46.033 196 15717.18 599.82 57560.73 88888.00 2000-07-14 22:08:47.033 196 15716.01 599.58 57560.97 88888.00 2000-07-14 22:08:48.033 196 15716.66 598.71 57560.23 88888.00 2000-07-14 22:08:49.033 196 15715.23 598.21 57560.48 88888.00 2000-07-14 22:08:50.033 196 15714.71 597.97 57560.48 88888.00 2000-07-14 22:08:51.033 196 15714.06 597.72 57560.23 88888.00 2000-07-14 22:08:52.033 196 15713.02 597.72 57559.87 88888.00 2000-07-14 22:08:53.033 196 15713.54 597.72 57559.87 88888.00 2000-07-14 22:08:54.033 196 15712.63 597.10 57559.87 88888.00 2000-07-14 22:08:55.033 196 15713.02 597.22 57559.01 88888.00 2000-07-14 22:08:56.033 196 15712.37 597.22 57559.01 88888.00 2000-07-14 22:08:57.033 196 15711.85 597.84 57558.52 88888.00 2000-07-14 22:08:58.033 196 15712.76 597.84 57557.91 88888.00 2000-07-14 22:08:59.033 196 15712.50 598.46 57557.79 88888.00 2000-07-14 22:09:00.033 196 15713.93 598.71 57557.91 88888.00 2000-07-14 22:09:01.033 196 15714.45 599.82 57557.55 88888.00 2000-07-14 22:09:02.033 196 15714.97 599.82 57557.55 88888.00 2000-07-14 22:09:03.033 196 15716.53 600.94 57557.06 88888.00 2000-07-14 22:09:04.033 196 15717.70 600.81 57556.57 88888.00 2000-07-14 22:09:05.033 196 15719.25 602.05 57556.32 88888.00 2000-07-14 22:09:06.033 196 15720.42 602.92 57556.57 88888.00 2000-07-14 22:09:07.033 196 15722.24 603.17 57556.45 88888.00 2000-07-14 22:09:08.033 196 15723.93 603.91 57556.20 88888.00 2000-07-14 22:09:09.033 196 15724.45 604.04 57556.08 88888.00 2000-07-14 22:09:10.033 196 15726.40 605.77 57556.08 88888.00 2000-07-14 22:09:11.033 196 15727.57 605.03 57555.84 88888.00 2000-07-14 22:09:12.033 196 15729.00 605.03 57556.32 88888.00 2000-07-14 22:09:13.033 196 15730.04 606.14 57556.57 88888.00 2000-07-14 22:09:14.033 196 15730.82 606.51 57557.55 88888.00 2000-07-14 22:09:15.033 196 15733.03 606.51 57556.45 88888.00 2000-07-14 22:09:16.033 196 15733.94 606.26 57556.81 88888.00 2000-07-14 22:09:17.033 196 15734.46 606.14 57557.18 88888.00 2000-07-14 22:09:18.033 196 15734.98 606.26 57558.04 88888.00 2000-07-14 22:09:19.033 196 15735.63 606.14 57557.91 88888.00 2000-07-14 22:09:20.033 196 15735.37 606.14 57558.04 88888.00 2000-07-14 22:09:21.033 196 15736.54 605.65 57557.91 88888.00 2000-07-14 22:09:22.033 196 15736.80 605.40 57557.55 88888.00 2000-07-14 22:09:23.033 196 15736.54 605.65 57558.40 88888.00 2000-07-14 22:09:24.033 196 15736.80 605.89 57558.89 88888.00 2000-07-14 22:09:25.033 196 15737.19 605.52 57559.50 88888.00 2000-07-14 22:09:26.033 196 15737.32 605.65 57559.38 88888.00 2000-07-14 22:09:27.033 196 15738.22 605.77 57559.38 88888.00 2000-07-14 22:09:28.033 196 15737.71 605.27 57559.38 88888.00 2000-07-14 22:09:29.033 196 15737.32 605.27 57559.87 88888.00 2000-07-14 22:09:30.033 196 15737.19 605.40 57559.87 88888.00 2000-07-14 22:09:31.033 196 15735.63 605.03 57560.23 88888.00 2000-07-14 22:09:32.033 196 15735.63 605.27 57560.48 88888.00 2000-07-14 22:09:33.033 196 15735.50 604.41 57560.23 88888.00 2000-07-14 22:09:34.033 196 15734.98 604.90 57560.85 88888.00 2000-07-14 22:09:35.033 196 15733.94 604.65 57560.48 88888.00 2000-07-14 22:09:36.033 196 15734.07 603.79 57561.09 88888.00 2000-07-14 22:09:37.033 196 15734.33 603.42 57560.60 88888.00 2000-07-14 22:09:38.033 196 15734.20 603.29 57560.73 88888.00 2000-07-14 22:09:39.033 196 15734.59 602.92 57561.34 88888.00 2000-07-14 22:09:40.033 196 15734.85 602.67 57561.21 88888.00 2000-07-14 22:09:41.033 196 15734.59 602.42 57560.85 88888.00 2000-07-14 22:09:42.033 196 15734.59 603.66 57561.82 88888.00 2000-07-14 22:09:43.033 196 15734.33 602.42 57561.82 88888.00 2000-07-14 22:09:44.033 196 15734.72 602.67 57561.95 88888.00 2000-07-14 22:09:45.033 196 15734.33 602.42 57561.46 88888.00 2000-07-14 22:09:46.033 196 15734.85 601.93 57561.70 88888.00 2000-07-14 22:09:47.033 196 15735.24 602.42 57561.58 88888.00 2000-07-14 22:09:48.033 196 15735.24 602.05 57562.07 88888.00 2000-07-14 22:09:49.033 196 15734.46 601.31 57562.44 88888.00 2000-07-14 22:09:50.033 196 15734.33 602.55 57562.19 88888.00 2000-07-14 22:09:51.033 196 15734.98 602.42 57562.56 88888.00 2000-07-14 22:09:52.033 196 15735.24 602.30 57562.19 88888.00 2000-07-14 22:09:53.033 196 15735.63 602.05 57562.56 88888.00 2000-07-14 22:09:54.033 196 15735.63 602.67 57562.68 88888.00 2000-07-14 22:09:55.033 196 15736.80 602.55 57562.44 88888.00 2000-07-14 22:09:56.033 196 15738.09 602.92 57562.07 88888.00 2000-07-14 22:09:57.033 196 15738.09 603.42 57561.46 88888.00 2000-07-14 22:09:58.033 196 15739.65 603.04 57561.82 88888.00 2000-07-14 22:09:59.033 196 15739.39 603.17 57562.07 88888.00 2000-07-14 22:10:00.033 196 15739.13 603.29 57561.58 88888.00 2000-07-14 22:10:01.033 196 15740.30 604.16 57561.58 88888.00 2000-07-14 22:10:02.033 196 15740.95 604.04 57562.80 88888.00 2000-07-14 22:10:03.033 196 15740.69 604.41 57561.21 88888.00 2000-07-14 22:10:04.033 196 15740.82 604.78 57562.44 88888.00 2000-07-14 22:10:05.033 196 15741.34 604.41 57561.95 88888.00 2000-07-14 22:10:06.033 196 15741.34 605.27 57562.93 88888.00 2000-07-14 22:10:07.033 196 15740.56 605.15 57563.29 88888.00 2000-07-14 22:10:08.033 196 15740.56 604.78 57562.93 88888.00 2000-07-14 22:10:09.033 196 15741.08 605.03 57562.68 88888.00 2000-07-14 22:10:10.033 196 15740.82 604.41 57563.41 88888.00 2000-07-14 22:10:11.033 196 15741.21 605.40 57563.66 88888.00 2000-07-14 22:10:12.033 196 15742.12 604.90 57563.90 88888.00 2000-07-14 22:10:13.033 196 15741.47 604.90 57562.80 88888.00 2000-07-14 22:10:14.033 196 15743.16 605.15 57563.05 88888.00 2000-07-14 22:10:15.033 196 15742.77 604.90 57562.80 88888.00 2000-07-14 22:10:16.033 196 15743.29 604.53 57563.90 88888.00 2000-07-14 22:10:17.033 196 15744.07 604.41 57563.41 88888.00 2000-07-14 22:10:18.033 196 15743.68 604.04 57563.54 88888.00 2000-07-14 22:10:19.033 196 15743.29 603.66 57563.90 88888.00 2000-07-14 22:10:20.033 196 15743.16 603.17 57564.27 88888.00 2000-07-14 22:10:21.033 196 15743.55 603.04 57563.66 88888.00 2000-07-14 22:10:22.033 196 15743.68 603.17 57564.64 88888.00 2000-07-14 22:10:23.033 196 15742.90 602.80 57564.76 88888.00 2000-07-14 22:10:24.033 196 15743.03 603.17 57564.76 88888.00 2000-07-14 22:10:25.033 196 15743.42 602.42 57564.27 88888.00 2000-07-14 22:10:26.033 196 15742.25 602.80 57565.74 88888.00 2000-07-14 22:10:27.033 196 15742.12 603.66 57565.49 88888.00 2000-07-14 22:10:28.033 196 15742.25 604.04 57565.62 88888.00 2000-07-14 22:10:29.033 196 15741.73 603.66 57565.62 88888.00 2000-07-14 22:10:30.033 196 15740.82 603.79 57565.74 88888.00 2000-07-14 22:10:31.033 196 15741.08 603.79 57566.11 88888.00 2000-07-14 22:10:32.033 196 15740.30 604.65 57565.98 88888.00 2000-07-14 22:10:33.033 196 15740.30 604.90 57566.23 88888.00 2000-07-14 22:10:34.033 196 15739.91 605.15 57566.47 88888.00 2000-07-14 22:10:35.033 196 15740.56 605.52 57566.84 88888.00 2000-07-14 22:10:36.033 196 15741.47 605.27 57567.33 88888.00 2000-07-14 22:10:37.033 196 15742.12 605.15 57566.71 88888.00 2000-07-14 22:10:38.033 196 15741.99 605.15 57566.35 88888.00 2000-07-14 22:10:39.033 196 15742.77 605.27 57566.47 88888.00 2000-07-14 22:10:40.033 196 15744.20 605.27 57566.84 88888.00 2000-07-14 22:10:41.033 196 15745.11 605.03 57567.33 88888.00 2000-07-14 22:10:42.033 196 15746.28 604.41 57567.08 88888.00 2000-07-14 22:10:43.033 196 15748.62 605.15 57566.35 88888.00 2000-07-14 22:10:44.033 196 15749.53 603.29 57567.33 88888.00 2000-07-14 22:10:45.033 196 15750.70 604.41 57567.45 88888.00 2000-07-14 22:10:46.033 196 15751.35 604.28 57567.82 88888.00 2000-07-14 22:10:47.033 196 15752.39 604.41 57567.45 88888.00 2000-07-14 22:10:48.033 196 15753.04 604.28 57567.45 88888.00 2000-07-14 22:10:49.033 196 15753.56 604.16 57567.70 88888.00 2000-07-14 22:10:50.033 196 15754.34 604.16 57567.94 88888.00 2000-07-14 22:10:51.033 196 15754.34 604.53 57568.43 88888.00 2000-07-14 22:10:52.033 196 15754.60 604.04 57568.55 88888.00 2000-07-14 22:10:53.033 196 15753.95 603.66 57568.55 88888.00 2000-07-14 22:10:54.033 196 15753.69 603.29 57568.30 88888.00 2000-07-14 22:10:55.033 196 15753.30 602.92 57569.53 88888.00 2000-07-14 22:10:56.033 196 15752.52 602.30 57569.41 88888.00 2000-07-14 22:10:57.033 196 15751.61 601.81 57569.77 88888.00 2000-07-14 22:10:58.033 196 15750.83 602.67 57570.26 88888.00 2000-07-14 22:10:59.033 196 15751.48 603.91 57569.65 88888.00 2000-07-14 22:11:00.033 196 15749.92 603.04 57570.75 88888.00 2000-07-14 22:11:01.033 196 15749.40 603.54 57570.14 88888.00 2000-07-14 22:11:02.033 196 15749.53 604.65 57570.75 88888.00 2000-07-14 22:11:03.033 196 15749.66 604.78 57570.51 88888.00 2000-07-14 22:11:04.033 196 15749.66 606.02 57571.73 88888.00 2000-07-14 22:11:05.033 196 15749.92 607.13 57571.24 88888.00 2000-07-14 22:11:06.033 196 15749.92 606.64 57571.12 88888.00 2000-07-14 22:11:07.033 196 15750.96 607.75 57571.85 88888.00 2000-07-14 22:11:08.033 196 15750.31 607.50 57571.48 88888.00 2000-07-14 22:11:09.033 196 15750.83 607.63 57572.10 88888.00 2000-07-14 22:11:10.033 196 15750.70 607.38 57572.59 88888.00 2000-07-14 22:11:11.033 196 15751.09 608.00 57571.97 88888.00 2000-07-14 22:11:12.033 196 15750.44 607.50 57572.46 88888.00 2000-07-14 22:11:13.033 196 15750.96 607.13 57572.59 88888.00 2000-07-14 22:11:14.033 196 15751.48 607.38 57572.71 88888.00 2000-07-14 22:11:15.033 196 15751.87 608.00 57572.95 88888.00 2000-07-14 22:11:16.033 196 15752.78 608.00 57573.20 88888.00 2000-07-14 22:11:17.033 196 15753.69 607.87 57572.95 88888.00 2000-07-14 22:11:18.033 196 15753.95 608.25 57573.32 88888.00 2000-07-14 22:11:19.033 196 15755.25 608.99 57573.20 88888.00 2000-07-14 22:11:20.033 196 15755.50 608.62 57573.81 88888.00 2000-07-14 22:11:21.033 196 15756.54 608.87 57573.20 88888.00 2000-07-14 22:11:22.033 196 15757.19 609.61 57573.68 88888.00 2000-07-14 22:11:23.033 196 15757.32 609.36 57574.30 88888.00 2000-07-14 22:11:24.033 196 15756.54 609.98 57574.91 88888.00 2000-07-14 22:11:25.033 196 15756.42 609.73 57574.66 88888.00 2000-07-14 22:11:26.033 196 15757.19 610.10 57575.27 88888.00 2000-07-14 22:11:27.033 196 15756.42 609.24 57574.54 88888.00 2000-07-14 22:11:28.033 196 15756.29 609.98 57575.27 88888.00 2000-07-14 22:11:29.033 196 15756.67 609.73 57575.52 88888.00 2000-07-14 22:11:30.033 196 15756.29 609.24 57575.40 88888.00 2000-07-14 22:11:31.033 196 15756.54 608.87 57575.27 88888.00 2000-07-14 22:11:32.033 196 15756.16 609.73 57575.77 88888.00 2000-07-14 22:11:33.033 196 15756.03 608.62 57575.64 88888.00 2000-07-14 22:11:34.033 196 15756.80 608.37 57575.89 88888.00 2000-07-14 22:11:35.033 196 15756.54 608.74 57576.01 88888.00 2000-07-14 22:11:36.033 196 15756.80 608.87 57576.62 88888.00 2000-07-14 22:11:37.033 196 15757.32 608.37 57575.77 88888.00 2000-07-14 22:11:38.033 196 15756.67 608.12 57575.52 88888.00 2000-07-14 22:11:39.033 196 15756.42 608.74 57576.25 88888.00 2000-07-14 22:11:40.033 196 15756.93 608.62 57576.86 88888.00 2000-07-14 22:11:41.033 196 15757.19 608.12 57575.89 88888.00 2000-07-14 22:11:42.033 196 15757.71 608.74 57576.62 88888.00 2000-07-14 22:11:43.033 196 15757.32 608.49 57576.62 88888.00 2000-07-14 22:11:44.033 196 15757.32 607.75 57576.99 88888.00 2000-07-14 22:11:45.033 196 15756.67 608.87 57576.86 88888.00 2000-07-14 22:11:46.033 196 15757.84 608.00 57576.74 88888.00 2000-07-14 22:11:47.033 196 15757.71 608.62 57576.86 88888.00 2000-07-14 22:11:48.033 196 15758.62 609.11 57577.35 88888.00 2000-07-14 22:11:49.033 196 15758.62 608.99 57576.13 88888.00 2000-07-14 22:11:50.033 196 15758.62 609.48 57577.11 88888.00 2000-07-14 22:11:51.033 196 15758.62 609.48 57576.86 88888.00 2000-07-14 22:11:52.033 196 15758.75 608.99 57577.84 88888.00 2000-07-14 22:11:53.033 196 15759.79 609.61 57577.23 88888.00 2000-07-14 22:11:54.033 196 15760.31 609.86 57577.72 88888.00 2000-07-14 22:11:55.033 196 15760.44 610.35 57577.48 88888.00 2000-07-14 22:11:56.033 196 15760.44 610.85 57577.48 88888.00 2000-07-14 22:11:57.033 196 15760.83 610.48 57578.57 88888.00 2000-07-14 22:11:58.033 196 15761.22 610.35 57578.21 88888.00 2000-07-14 22:11:59.033 196 15760.44 610.23 57577.96 88888.00 2000-07-14 22:12:00.033 196 15761.48 610.10 57578.09 88888.00 2000-07-14 22:12:01.033 196 15761.61 609.48 57578.33 88888.00 2000-07-14 22:12:02.033 196 15761.61 609.86 57578.57 88888.00 2000-07-14 22:12:03.033 196 15760.70 609.11 57578.82 88888.00 2000-07-14 22:12:04.033 196 15761.61 609.24 57578.45 88888.00 2000-07-14 22:12:05.033 196 15761.61 608.87 57579.07 88888.00 2000-07-14 22:12:06.033 196 15760.83 607.87 57579.68 88888.00 2000-07-14 22:12:07.033 196 15761.74 607.63 57579.31 88888.00 2000-07-14 22:12:08.033 196 15761.22 607.75 57579.80 88888.00 2000-07-14 22:12:09.033 196 15761.09 607.87 57579.55 88888.00 2000-07-14 22:12:10.033 196 15760.70 607.75 57580.29 88888.00 2000-07-14 22:12:11.033 196 15759.79 607.01 57579.43 88888.00 2000-07-14 22:12:12.033 196 15759.92 607.75 57580.04 88888.00 2000-07-14 22:12:13.033 196 15759.40 606.26 57580.90 88888.00 2000-07-14 22:12:14.033 196 15759.27 606.14 57579.80 88888.00 2000-07-14 22:12:15.033 196 15757.19 605.89 57580.41 88888.00 2000-07-14 22:12:16.033 196 15757.58 606.51 57580.53 88888.00 2000-07-14 22:12:17.033 196 15757.45 605.15 57580.04 88888.00 2000-07-14 22:12:18.033 196 15757.32 605.77 57580.16 88888.00 2000-07-14 22:12:19.033 196 15756.67 605.27 57580.41 88888.00 2000-07-14 22:12:20.033 196 15757.06 604.53 57580.53 88888.00 2000-07-14 22:12:21.033 196 15756.54 604.41 57580.41 88888.00 2000-07-14 22:12:22.033 196 15756.03 604.16 57580.66 88888.00 2000-07-14 22:12:23.033 196 15756.03 604.53 57579.43 88888.00 2000-07-14 22:12:24.033 196 15756.29 603.91 57580.41 88888.00 2000-07-14 22:12:25.033 196 15756.16 603.79 57579.43 88888.00 2000-07-14 22:12:26.033 196 15755.63 604.28 57579.80 88888.00 2000-07-14 22:12:27.033 196 15755.76 603.66 57579.55 88888.00 2000-07-14 22:12:28.033 196 15754.73 604.16 57579.55 88888.00 2000-07-14 22:12:29.033 196 15755.63 603.54 57579.19 88888.00 2000-07-14 22:12:30.033 196 15755.25 603.66 57579.68 88888.00 2000-07-14 22:12:31.033 196 15754.60 603.04 57579.19 88888.00 2000-07-14 22:12:32.033 196 15754.99 602.18 57579.92 88888.00 2000-07-14 22:12:33.033 196 15754.73 602.42 57579.68 88888.00 2000-07-14 22:12:34.033 196 15754.99 602.92 57579.92 88888.00 2000-07-14 22:12:35.033 196 15754.34 602.18 57579.55 88888.00 2000-07-14 22:12:36.033 196 15754.60 601.56 57580.16 88888.00 2000-07-14 22:12:37.033 196 15753.82 602.30 57579.80 88888.00 2000-07-14 22:12:38.033 196 15754.47 601.93 57579.43 88888.00 2000-07-14 22:12:39.033 196 15754.47 601.93 57579.31 88888.00 2000-07-14 22:12:40.033 196 15754.47 601.43 57579.31 88888.00 2000-07-14 22:12:41.033 196 15754.08 601.68 57579.55 88888.00 2000-07-14 22:12:42.033 196 15754.34 601.31 57579.55 88888.00 2000-07-14 22:12:43.033 196 15754.86 601.93 57579.68 88888.00 2000-07-14 22:12:44.033 196 15755.25 602.55 57579.55 88888.00 2000-07-14 22:12:45.033 196 15754.73 601.81 57579.92 88888.00 2000-07-14 22:12:46.033 196 15755.38 602.05 57579.31 88888.00 2000-07-14 22:12:47.033 196 15755.63 602.80 57579.68 88888.00 2000-07-14 22:12:48.033 196 15755.76 603.04 57579.92 88888.00 2000-07-14 22:12:49.033 196 15755.63 602.80 57580.04 88888.00 2000-07-14 22:12:50.033 196 15755.25 602.42 57580.04 88888.00 2000-07-14 22:12:51.033 196 15755.50 602.30 57580.04 88888.00 2000-07-14 22:12:52.033 196 15754.73 601.93 57580.29 88888.00 2000-07-14 22:12:53.033 196 15754.21 601.68 57579.80 88888.00 2000-07-14 22:12:54.033 196 15754.60 601.93 57580.53 88888.00 2000-07-14 22:12:55.033 196 15755.50 601.06 57580.04 88888.00 2000-07-14 22:12:56.033 196 15754.21 601.06 57579.92 88888.00 2000-07-14 22:12:57.033 196 15754.08 600.32 57579.80 88888.00 2000-07-14 22:12:58.033 196 15753.95 600.69 57579.80 88888.00 2000-07-14 22:12:59.033 196 15753.69 600.69 57579.31 88888.00 2000-07-14 22:13:00.033 196 15753.43 601.06 57579.80 88888.00 2000-07-14 22:13:01.033 196 15752.91 600.44 57578.94 88888.00 2000-07-14 22:13:02.033 196 15752.52 601.06 57579.80 88888.00 2000-07-14 22:13:03.033 196 15753.17 600.44 57578.94 88888.00 2000-07-14 22:13:04.033 196 15753.04 599.82 57578.94 88888.00 2000-07-14 22:13:05.033 196 15753.04 599.20 57578.70 88888.00 2000-07-14 22:13:06.033 196 15753.04 599.70 57578.45 88888.00 2000-07-14 22:13:07.033 196 15753.56 599.58 57578.33 88888.00 2000-07-14 22:13:08.033 196 15754.60 599.33 57578.57 88888.00 2000-07-14 22:13:09.033 196 15754.47 598.96 57577.60 88888.00 2000-07-14 22:13:10.033 196 15755.38 598.59 57578.09 88888.00 2000-07-14 22:13:11.033 196 15755.90 598.96 57577.84 88888.00 2000-07-14 22:13:12.033 196 15756.42 599.08 57577.84 88888.00 2000-07-14 22:13:13.033 196 15756.67 598.59 57577.35 88888.00 2000-07-14 22:13:14.033 196 15756.29 598.09 57577.11 88888.00 2000-07-14 22:13:15.033 196 15756.93 598.71 57576.99 88888.00 2000-07-14 22:13:16.033 196 15757.71 598.21 57577.23 88888.00 2000-07-14 22:13:17.033 196 15757.97 598.59 57576.86 88888.00 2000-07-14 22:13:18.033 196 15758.49 598.46 57576.86 88888.00 2000-07-14 22:13:19.033 196 15758.88 598.21 57576.99 88888.00 2000-07-14 22:13:20.033 196 15758.88 597.97 57576.99 88888.00 2000-07-14 22:13:21.033 196 15758.49 598.34 57576.50 88888.00 2000-07-14 22:13:22.033 196 15759.27 598.83 57576.01 88888.00 2000-07-14 22:13:23.033 196 15759.53 599.20 57576.99 88888.00 2000-07-14 22:13:24.033 196 15759.53 598.46 57576.38 88888.00 2000-07-14 22:13:25.033 196 15759.66 598.46 57576.13 88888.00 2000-07-14 22:13:26.033 196 15759.79 598.34 57575.89 88888.00 2000-07-14 22:13:27.033 196 15760.83 598.46 57576.13 88888.00 2000-07-14 22:13:28.033 196 15760.96 599.20 57576.13 88888.00 2000-07-14 22:13:29.033 196 15760.05 598.46 57576.86 88888.00 2000-07-14 22:13:30.033 196 15760.70 598.71 57576.01 88888.00 2000-07-14 22:13:31.033 196 15760.96 598.83 57575.52 88888.00 2000-07-14 22:13:32.033 196 15761.22 598.59 57575.52 88888.00 2000-07-14 22:13:33.033 196 15761.35 598.59 57574.91 88888.00 2000-07-14 22:13:34.033 196 15761.48 598.09 57575.77 88888.00 2000-07-14 22:13:35.033 196 15762.13 598.46 57574.91 88888.00 2000-07-14 22:13:36.033 196 15763.17 598.71 57575.03 88888.00 2000-07-14 22:13:37.033 196 15763.17 599.58 57574.54 88888.00 2000-07-14 22:13:38.033 196 15763.30 598.59 57574.05 88888.00 2000-07-14 22:13:39.033 196 15764.21 598.83 57573.68 88888.00 2000-07-14 22:13:40.033 196 15763.43 598.96 57573.93 88888.00 2000-07-14 22:13:41.033 196 15764.34 599.82 57573.20 88888.00 2000-07-14 22:13:42.033 196 15763.95 599.82 57572.59 88888.00 2000-07-14 22:13:43.033 196 15765.25 599.08 57573.20 88888.00 2000-07-14 22:13:44.033 196 15765.77 599.33 57572.59 88888.00 2000-07-14 22:13:45.033 196 15765.12 599.45 57573.20 88888.00 2000-07-14 22:13:46.033 196 15765.77 599.08 57572.59 88888.00 2000-07-14 22:13:47.033 196 15765.64 599.58 57573.44 88888.00 2000-07-14 22:13:48.033 196 15766.03 599.20 57572.34 88888.00 2000-07-14 22:13:49.033 196 15766.29 599.08 57573.07 88888.00 2000-07-14 22:13:50.033 196 15766.03 598.71 57572.71 88888.00 2000-07-14 22:13:51.033 196 15766.03 598.71 57572.59 88888.00 2000-07-14 22:13:52.033 196 15766.29 598.71 57571.85 88888.00 2000-07-14 22:13:53.033 196 15765.12 598.71 57571.73 88888.00 2000-07-14 22:13:54.033 196 15765.38 598.34 57572.71 88888.00 2000-07-14 22:13:55.033 196 15766.29 598.71 57572.10 88888.00 2000-07-14 22:13:56.033 196 15766.81 598.71 57571.97 88888.00 2000-07-14 22:13:57.033 196 15766.68 598.21 57572.10 88888.00 2000-07-14 22:13:58.033 196 15766.55 598.46 57571.85 88888.00 2000-07-14 22:13:59.033 196 15766.81 598.83 57571.48 88888.00 2000-07-14 22:14:00.033 196 15766.42 598.71 57571.97 88888.00 2000-07-14 22:14:01.033 196 15767.07 599.08 57571.24 88888.00 2000-07-14 22:14:02.033 196 15766.68 598.83 57571.12 88888.00 2000-07-14 22:14:03.033 196 15766.55 599.33 57571.36 88888.00 2000-07-14 22:14:04.033 196 15766.03 599.58 57571.36 88888.00 2000-07-14 22:14:05.033 196 15766.03 599.20 57571.24 88888.00 2000-07-14 22:14:06.033 196 15766.03 599.82 57571.36 88888.00 2000-07-14 22:14:07.033 196 15765.90 599.58 57570.63 88888.00 2000-07-14 22:14:08.033 196 15765.64 599.82 57570.51 88888.00 2000-07-14 22:14:09.033 196 15765.90 599.33 57570.63 88888.00 2000-07-14 22:14:10.033 196 15765.51 599.45 57570.63 88888.00 2000-07-14 22:14:11.033 196 15765.51 599.95 57570.14 88888.00 2000-07-14 22:14:12.033 196 15765.51 598.96 57570.38 88888.00 2000-07-14 22:14:13.033 196 15765.77 599.45 57570.63 88888.00 2000-07-14 22:14:14.033 196 15765.51 599.70 57571.00 88888.00 2000-07-14 22:14:15.033 196 15766.03 599.20 57569.77 88888.00 2000-07-14 22:14:16.033 196 15766.16 599.20 57570.51 88888.00 2000-07-14 22:14:17.033 196 15765.51 599.82 57570.26 88888.00 2000-07-14 22:14:18.033 196 15765.51 599.95 57570.14 88888.00 2000-07-14 22:14:19.033 196 15765.64 600.07 57569.77 88888.00 2000-07-14 22:14:20.033 196 15765.64 599.95 57569.41 88888.00 2000-07-14 22:14:21.033 196 15764.86 599.20 57570.14 88888.00 2000-07-14 22:14:22.033 196 15766.03 600.07 57569.29 88888.00 2000-07-14 22:14:23.033 196 15765.77 599.08 57569.65 88888.00 2000-07-14 22:14:24.033 196 15765.38 599.45 57569.89 88888.00 2000-07-14 22:14:25.033 196 15765.25 600.32 57569.16 88888.00 2000-07-14 22:14:26.033 196 15765.77 599.45 57569.77 88888.00 2000-07-14 22:14:27.033 196 15766.03 599.82 57569.53 88888.00 2000-07-14 22:14:28.033 196 15765.25 599.82 57569.65 88888.00 2000-07-14 22:14:29.033 196 15765.77 599.33 57569.89 88888.00 2000-07-14 22:14:30.033 196 15767.07 599.33 57569.89 88888.00 2000-07-14 22:14:31.033 196 15766.94 599.45 57570.75 88888.00 2000-07-14 22:14:32.033 196 15767.33 600.20 57569.77 88888.00 2000-07-14 22:14:33.033 196 15767.59 600.07 57570.26 88888.00 2000-07-14 22:14:34.033 196 15769.02 600.20 57570.26 88888.00 2000-07-14 22:14:35.033 196 15768.89 599.70 57570.26 88888.00 2000-07-14 22:14:36.033 196 15768.50 600.44 57570.26 88888.00 2000-07-14 22:14:37.033 196 15769.02 600.69 57570.14 88888.00 2000-07-14 22:14:38.033 196 15769.15 600.07 57570.51 88888.00 2000-07-14 22:14:39.033 196 15769.15 600.57 57571.00 88888.00 2000-07-14 22:14:40.033 196 15769.41 601.93 57571.36 88888.00 2000-07-14 22:14:41.033 196 15769.15 601.43 57571.12 88888.00 2000-07-14 22:14:42.033 196 15768.89 601.56 57571.97 88888.00 2000-07-14 22:14:43.033 196 15769.28 601.68 57571.36 88888.00 2000-07-14 22:14:44.033 196 15769.67 601.56 57571.73 88888.00 2000-07-14 22:14:45.033 196 15770.06 601.43 57572.46 88888.00 2000-07-14 22:14:46.033 196 15770.19 601.68 57572.83 88888.00 2000-07-14 22:14:47.033 196 15770.19 602.18 57572.71 88888.00 2000-07-14 22:14:48.033 196 15770.32 602.30 57572.46 88888.00 2000-07-14 22:14:49.033 196 15769.80 601.81 57572.71 88888.00 2000-07-14 22:14:50.033 196 15770.84 603.04 57573.68 88888.00 2000-07-14 22:14:51.033 196 15770.32 603.54 57573.32 88888.00 2000-07-14 22:14:52.033 196 15770.06 602.67 57573.44 88888.00 2000-07-14 22:14:53.033 196 15770.58 603.42 57573.81 88888.00 2000-07-14 22:14:54.033 196 15770.32 603.04 57573.68 88888.00 2000-07-14 22:14:55.033 196 15770.19 604.04 57574.30 88888.00 2000-07-14 22:14:56.033 196 15769.80 603.91 57574.42 88888.00 2000-07-14 22:14:57.033 196 15769.41 604.78 57573.81 88888.00 2000-07-14 22:14:58.033 196 15769.54 604.41 57574.30 88888.00 2000-07-14 22:14:59.033 196 15769.67 604.41 57574.05 88888.00 2000-07-14 22:15:00.033 196 15769.54 605.65 57575.03 88888.00 2000-07-14 22:15:01.033 196 15769.28 604.90 57575.40 88888.00 2000-07-14 22:15:02.033 196 15768.89 604.90 57575.40 88888.00 2000-07-14 22:15:03.033 196 15769.15 605.65 57575.27 88888.00 2000-07-14 22:15:04.033 196 15768.37 605.77 57576.01 88888.00 2000-07-14 22:15:05.033 196 15768.63 606.14 57575.77 88888.00 2000-07-14 22:15:06.033 196 15768.11 605.77 57575.64 88888.00 2000-07-14 22:15:07.033 196 15767.33 606.26 57576.62 88888.00 2000-07-14 22:15:08.033 196 15767.72 606.26 57576.25 88888.00 2000-07-14 22:15:09.033 196 15767.07 606.26 57576.25 88888.00 2000-07-14 22:15:10.033 196 15766.68 606.26 57576.50 88888.00 2000-07-14 22:15:11.033 196 15766.81 606.39 57576.99 88888.00 2000-07-14 22:15:12.033 196 15765.25 606.14 57577.11 88888.00 2000-07-14 22:15:13.033 196 15765.77 605.89 57576.86 88888.00 2000-07-14 22:15:14.033 196 15763.95 606.64 57578.21 88888.00 2000-07-14 22:15:15.033 196 15763.69 606.14 57578.21 88888.00 2000-07-14 22:15:16.033 196 15763.30 605.65 57577.35 88888.00 2000-07-14 22:15:17.033 196 15762.78 606.76 57577.48 88888.00 2000-07-14 22:15:18.033 196 15762.13 606.39 57577.48 88888.00 2000-07-14 22:15:19.033 196 15761.35 606.51 57578.33 88888.00 2000-07-14 22:15:20.033 196 15761.22 606.02 57578.70 88888.00 2000-07-14 22:15:21.033 196 15760.31 606.39 57578.45 88888.00 2000-07-14 22:15:22.033 196 15759.27 606.02 57578.33 88888.00 2000-07-14 22:15:23.033 196 15758.75 606.26 57578.57 88888.00 2000-07-14 22:15:24.033 196 15758.88 606.88 57578.09 88888.00 2000-07-14 22:15:25.033 196 15758.75 607.01 57578.57 88888.00 2000-07-14 22:15:26.033 196 15758.10 606.88 57577.96 88888.00 2000-07-14 22:15:27.033 196 15757.97 606.64 57578.45 88888.00 2000-07-14 22:15:28.033 196 15757.32 606.51 57578.94 88888.00 2000-07-14 22:15:29.033 196 15757.84 607.01 57578.09 88888.00 2000-07-14 22:15:30.033 196 15757.71 607.01 57578.09 88888.00 2000-07-14 22:15:31.033 196 15756.16 607.26 57578.09 88888.00 2000-07-14 22:15:32.033 196 15756.67 607.38 57578.70 88888.00 2000-07-14 22:15:33.033 196 15755.25 607.50 57579.19 88888.00 2000-07-14 22:15:34.033 196 15755.63 607.50 57578.57 88888.00 2000-07-14 22:15:35.033 196 15754.86 608.00 57578.45 88888.00 2000-07-14 22:15:36.033 196 15753.82 608.37 57578.45 88888.00 2000-07-14 22:15:37.033 196 15753.69 607.13 57578.21 88888.00 2000-07-14 22:15:38.033 196 15752.91 607.26 57577.72 88888.00 2000-07-14 22:15:39.033 196 15752.78 607.63 57577.96 88888.00 2000-07-14 22:15:40.033 196 15751.74 607.50 57577.96 88888.00 2000-07-14 22:15:41.033 196 15751.22 607.01 57577.23 88888.00 2000-07-14 22:15:42.033 196 15751.74 607.38 57577.84 88888.00 2000-07-14 22:15:43.033 196 15750.57 606.88 57577.60 88888.00 2000-07-14 22:15:44.033 196 15749.92 607.26 57576.86 88888.00 2000-07-14 22:15:45.033 196 15749.53 606.76 57577.48 88888.00 2000-07-14 22:15:46.033 196 15748.36 606.88 57577.23 88888.00 2000-07-14 22:15:47.033 196 15747.84 607.63 57577.48 88888.00 2000-07-14 22:15:48.033 196 15747.45 607.01 57576.38 88888.00 2000-07-14 22:15:49.033 196 15746.54 607.38 57576.50 88888.00 2000-07-14 22:15:50.033 196 15746.15 607.13 57576.50 88888.00 2000-07-14 22:15:51.033 196 15745.89 608.00 57575.52 88888.00 2000-07-14 22:15:52.033 196 15746.02 607.75 57575.27 88888.00 2000-07-14 22:15:53.033 196 15744.33 607.75 57576.01 88888.00 2000-07-14 22:15:54.033 196 15744.72 608.00 57575.40 88888.00 2000-07-14 22:15:55.033 196 15744.46 607.26 57575.64 88888.00 2000-07-14 22:15:56.033 196 15743.81 608.12 57574.79 88888.00 2000-07-14 22:15:57.033 196 15744.33 608.12 57575.03 88888.00 2000-07-14 22:15:58.033 196 15743.81 607.63 57574.66 88888.00 2000-07-14 22:15:59.033 196 15743.81 607.75 57574.30 88888.00 2000-07-14 22:16:00.033 196 15743.81 607.63 57574.05 88888.00 2000-07-14 22:16:01.033 196 15744.46 607.63 57574.18 88888.00 2000-07-14 22:16:02.033 196 15744.59 608.12 57573.20 88888.00 2000-07-14 22:16:03.033 196 15745.11 608.25 57573.07 88888.00 2000-07-14 22:16:04.033 196 15744.46 607.75 57573.68 88888.00 2000-07-14 22:16:05.033 196 15744.85 608.37 57573.44 88888.00 2000-07-14 22:16:06.033 196 15745.24 607.50 57572.59 88888.00 2000-07-14 22:16:07.033 196 15745.37 608.37 57572.59 88888.00 2000-07-14 22:16:08.033 196 15745.50 607.87 57572.34 88888.00 2000-07-14 22:16:09.033 196 15745.11 608.62 57571.85 88888.00 2000-07-14 22:16:10.033 196 15745.37 608.62 57571.85 88888.00 2000-07-14 22:16:11.033 196 15745.37 608.25 57572.10 88888.00 2000-07-14 22:16:12.033 196 15745.50 608.74 57572.34 88888.00 2000-07-14 22:16:13.033 196 15745.37 608.62 57571.85 88888.00 2000-07-14 22:16:14.033 196 15745.50 608.00 57571.36 88888.00 2000-07-14 22:16:15.033 196 15745.24 608.12 57571.00 88888.00 2000-07-14 22:16:16.033 196 15745.89 608.49 57570.88 88888.00 2000-07-14 22:16:17.033 196 15745.76 608.37 57570.51 88888.00 2000-07-14 22:16:18.033 196 15746.02 608.25 57570.75 88888.00 2000-07-14 22:16:19.033 196 15746.80 608.49 57569.65 88888.00 2000-07-14 22:16:20.033 196 15745.89 608.74 57569.29 88888.00 2000-07-14 22:16:21.033 196 15746.93 608.87 57569.53 88888.00 2000-07-14 22:16:22.033 196 15747.45 608.87 57569.53 88888.00 2000-07-14 22:16:23.033 196 15746.93 608.00 57568.92 88888.00 2000-07-14 22:16:24.033 196 15748.10 608.49 57568.55 88888.00 2000-07-14 22:16:25.033 196 15749.14 608.37 57568.55 88888.00 2000-07-14 22:16:26.033 196 15748.75 608.49 57568.06 88888.00 2000-07-14 22:16:27.033 196 15749.01 608.74 57568.06 88888.00 2000-07-14 22:16:28.033 196 15750.44 608.00 57568.18 88888.00 2000-07-14 22:16:29.033 196 15750.44 607.63 57567.82 88888.00 2000-07-14 22:16:30.033 196 15750.83 608.00 57567.08 88888.00 2000-07-14 22:16:31.033 196 15751.48 608.25 57566.96 88888.00 2000-07-14 22:16:32.033 196 15752.65 608.00 57566.71 88888.00 2000-07-14 22:16:33.033 196 15752.26 608.87 57567.21 88888.00 2000-07-14 22:16:34.033 196 15753.43 608.49 57566.84 88888.00 2000-07-14 22:16:35.033 196 15753.95 609.61 57566.47 88888.00 2000-07-14 22:16:36.033 196 15754.21 608.74 57566.71 88888.00 2000-07-14 22:16:37.033 196 15754.73 609.11 57566.59 88888.00 2000-07-14 22:16:38.033 196 15755.63 609.61 57566.84 88888.00 2000-07-14 22:16:39.033 196 15756.42 609.36 57566.23 88888.00 2000-07-14 22:16:40.033 196 15756.42 609.24 57566.11 88888.00 2000-07-14 22:16:41.033 196 15756.54 609.61 57565.98 88888.00 2000-07-14 22:16:42.033 196 15756.67 609.61 57565.74 88888.00 2000-07-14 22:16:43.033 196 15758.49 609.98 57565.62 88888.00 2000-07-14 22:16:44.033 196 15758.62 609.98 57565.62 88888.00 2000-07-14 22:16:45.033 196 15759.27 609.86 57565.86 88888.00 2000-07-14 22:16:46.033 196 15760.18 609.61 57565.98 88888.00 2000-07-14 22:16:47.033 196 15760.57 609.36 57565.74 88888.00 2000-07-14 22:16:48.033 196 15760.18 609.61 57565.49 88888.00 2000-07-14 22:16:49.033 196 15760.96 609.48 57565.12 88888.00 2000-07-14 22:16:50.033 196 15761.61 609.98 57565.25 88888.00 2000-07-14 22:16:51.033 196 15762.00 609.36 57564.88 88888.00 2000-07-14 22:16:52.033 196 15762.78 609.36 57564.64 88888.00 2000-07-14 22:16:53.033 196 15763.30 609.24 57565.74 88888.00 2000-07-14 22:16:54.033 196 15763.95 609.11 57565.37 88888.00 2000-07-14 22:16:55.033 196 15764.47 608.87 57564.88 88888.00 2000-07-14 22:16:56.033 196 15765.77 608.62 57565.00 88888.00 2000-07-14 22:16:57.033 196 15765.12 609.24 57564.88 88888.00 2000-07-14 22:16:58.033 196 15766.42 608.74 57565.49 88888.00 2000-07-14 22:16:59.033 196 15766.29 608.37 57565.37 88888.00 2000-07-14 22:17:00.033 196 15766.55 608.37 57565.25 88888.00 2000-07-14 22:17:01.033 196 15767.33 608.00 57564.52 88888.00 2000-07-14 22:17:02.033 196 15767.59 608.87 57565.12 88888.00 2000-07-14 22:17:03.033 196 15768.37 609.11 57565.74 88888.00 2000-07-14 22:17:04.033 196 15767.59 608.25 57565.49 88888.00 2000-07-14 22:17:05.033 196 15768.89 608.87 57565.49 88888.00 2000-07-14 22:17:06.033 196 15768.50 608.12 57565.12 88888.00 2000-07-14 22:17:07.033 196 15769.67 608.25 57564.76 88888.00 2000-07-14 22:17:08.033 196 15769.54 608.87 57565.25 88888.00 2000-07-14 22:17:09.033 196 15769.93 608.87 57564.15 88888.00 2000-07-14 22:17:10.033 196 15770.45 608.87 57565.37 88888.00 2000-07-14 22:17:11.033 196 15771.10 608.12 57565.49 88888.00 2000-07-14 22:17:12.033 196 15771.23 608.99 57564.64 88888.00 2000-07-14 22:17:13.033 196 15772.40 608.99 57565.37 88888.00 2000-07-14 22:17:14.033 196 15772.14 609.24 57565.37 88888.00 2000-07-14 22:17:15.033 196 15772.40 608.99 57565.00 88888.00 2000-07-14 22:17:16.033 196 15772.66 609.24 57565.49 88888.00 2000-07-14 22:17:17.033 196 15772.79 609.86 57565.00 88888.00 2000-07-14 22:17:18.033 196 15772.27 610.23 57565.62 88888.00 2000-07-14 22:17:19.033 196 15772.92 609.86 57565.62 88888.00 2000-07-14 22:17:20.033 196 15772.53 609.73 57565.98 88888.00 2000-07-14 22:17:21.033 196 15773.83 610.10 57566.47 88888.00 2000-07-14 22:17:22.033 196 15773.18 609.98 57566.11 88888.00 2000-07-14 22:17:23.033 196 15773.70 610.35 57567.21 88888.00 2000-07-14 22:17:24.033 196 15774.21 610.10 57566.71 88888.00 2000-07-14 22:17:25.033 196 15773.70 609.86 57566.59 88888.00 2000-07-14 22:17:26.033 196 15774.21 609.73 57566.84 88888.00 2000-07-14 22:17:27.033 196 15773.70 609.86 57568.06 88888.00 2000-07-14 22:17:28.033 196 15773.83 609.11 57567.45 88888.00 2000-07-14 22:17:29.033 196 15774.34 609.36 57567.82 88888.00 2000-07-14 22:17:30.033 196 15774.21 609.24 57567.94 88888.00 2000-07-14 22:17:31.033 196 15773.70 608.62 57568.18 88888.00 2000-07-14 22:17:32.033 196 15773.96 609.11 57568.30 88888.00 2000-07-14 22:17:33.033 196 15774.60 609.48 57568.30 88888.00 2000-07-14 22:17:34.033 196 15773.18 608.74 57567.82 88888.00 2000-07-14 22:17:35.033 196 15773.31 609.36 57568.67 88888.00 2000-07-14 22:17:36.033 196 15772.79 609.11 57569.04 88888.00 2000-07-14 22:17:37.033 196 15773.18 608.00 57568.92 88888.00 2000-07-14 22:17:38.033 196 15772.40 608.74 57568.92 88888.00 2000-07-14 22:17:39.033 196 15772.66 608.37 57570.26 88888.00 2000-07-14 22:17:40.033 196 15772.14 608.74 57570.26 88888.00 2000-07-14 22:17:41.033 196 15772.14 608.37 57569.77 88888.00 2000-07-14 22:17:42.033 196 15771.36 608.49 57570.38 88888.00 2000-07-14 22:17:43.033 196 15771.49 608.87 57570.38 88888.00 2000-07-14 22:17:44.033 196 15770.97 608.12 57570.26 88888.00 2000-07-14 22:17:45.033 196 15770.71 607.63 57569.77 88888.00 2000-07-14 22:17:46.033 196 15769.41 607.38 57570.63 88888.00 2000-07-14 22:17:47.033 196 15769.54 607.75 57570.88 88888.00 2000-07-14 22:17:48.033 196 15768.89 607.87 57570.51 88888.00 2000-07-14 22:17:49.033 196 15768.76 608.12 57570.38 88888.00 2000-07-14 22:17:50.033 196 15768.50 607.01 57571.36 88888.00 2000-07-14 22:17:51.033 196 15768.63 607.01 57571.36 88888.00 2000-07-14 22:17:52.033 196 15767.72 606.51 57571.24 88888.00 2000-07-14 22:17:53.033 196 15766.81 606.51 57571.48 88888.00 2000-07-14 22:17:54.033 196 15766.55 606.02 57571.12 88888.00 2000-07-14 22:17:55.033 196 15766.81 606.26 57571.36 88888.00 2000-07-14 22:17:56.033 196 15765.51 606.26 57571.97 88888.00 2000-07-14 22:17:57.033 196 15766.03 606.02 57571.97 88888.00 2000-07-14 22:17:58.033 196 15765.12 605.52 57571.24 88888.00 2000-07-14 22:17:59.033 196 15765.12 605.40 57572.34 88888.00 2000-07-14 22:18:00.033 196 15764.08 606.64 57572.10 88888.00 2000-07-14 22:18:01.033 196 15763.30 605.15 57572.34 88888.00 2000-07-14 22:18:02.033 196 15762.39 605.65 57572.83 88888.00 2000-07-14 22:18:03.033 196 15762.13 605.52 57572.83 88888.00 2000-07-14 22:18:04.033 196 15761.48 604.90 57573.07 88888.00 2000-07-14 22:18:05.033 196 15760.70 605.27 57572.95 88888.00 2000-07-14 22:18:06.033 196 15759.14 604.78 57573.07 88888.00 2000-07-14 22:18:07.033 196 15758.62 604.78 57572.95 88888.00 2000-07-14 22:18:08.033 196 15757.97 604.65 57573.44 88888.00 2000-07-14 22:18:09.033 196 15757.97 604.04 57573.32 88888.00 2000-07-14 22:18:10.033 196 15757.32 604.65 57573.44 88888.00 2000-07-14 22:18:11.033 196 15757.32 605.03 57573.44 88888.00 2000-07-14 22:18:12.033 196 15756.67 605.15 57573.68 88888.00 2000-07-14 22:18:13.033 196 15756.29 605.15 57572.95 88888.00 2000-07-14 22:18:14.033 196 15755.76 605.03 57572.95 88888.00 2000-07-14 22:18:15.033 196 15755.63 604.53 57573.20 88888.00 2000-07-14 22:18:16.033 196 15755.12 604.78 57573.44 88888.00 2000-07-14 22:18:17.033 196 15753.56 604.78 57572.95 88888.00 2000-07-14 22:18:18.033 196 15753.95 606.39 57572.46 88888.00 2000-07-14 22:18:19.033 196 15754.08 605.03 57573.32 88888.00 2000-07-14 22:18:20.033 196 15753.30 605.52 57572.83 88888.00 2000-07-14 22:18:21.033 196 15753.43 604.90 57573.68 88888.00 2000-07-14 22:18:22.033 196 15753.17 604.90 57572.46 88888.00 2000-07-14 22:18:23.033 196 15752.52 605.15 57573.56 88888.00 2000-07-14 22:18:24.033 196 15752.39 605.40 57572.46 88888.00 2000-07-14 22:18:25.033 196 15752.39 605.03 57573.07 88888.00 2000-07-14 22:18:26.033 196 15752.00 605.77 57572.71 88888.00 2000-07-14 22:18:27.033 196 15750.96 605.52 57572.95 88888.00 2000-07-14 22:18:28.033 196 15751.22 606.14 57572.59 88888.00 2000-07-14 22:18:29.033 196 15749.79 605.77 57572.71 88888.00 2000-07-14 22:18:30.033 196 15749.66 606.39 57572.71 88888.00 2000-07-14 22:18:31.033 196 15749.66 606.39 57572.83 88888.00 2000-07-14 22:18:32.033 196 15749.01 606.02 57571.97 88888.00 2000-07-14 22:18:33.033 196 15749.14 605.65 57572.34 88888.00 2000-07-14 22:18:34.033 196 15748.23 606.51 57573.20 88888.00 2000-07-14 22:18:35.033 196 15748.23 606.02 57572.59 88888.00 2000-07-14 22:18:36.033 196 15747.97 606.88 57572.10 88888.00 2000-07-14 22:18:37.033 196 15747.32 606.26 57571.85 88888.00 2000-07-14 22:18:38.033 196 15746.54 606.51 57572.46 88888.00 2000-07-14 22:18:39.033 196 15747.06 606.39 57571.73 88888.00 2000-07-14 22:18:40.033 196 15746.80 606.64 57572.46 88888.00 2000-07-14 22:18:41.033 196 15745.89 606.88 57571.97 88888.00 2000-07-14 22:18:42.033 196 15745.76 606.88 57571.24 88888.00 2000-07-14 22:18:43.033 196 15745.89 606.26 57571.73 88888.00 2000-07-14 22:18:44.033 196 15745.37 607.13 57570.63 88888.00 2000-07-14 22:18:45.033 196 15745.76 607.01 57571.36 88888.00 2000-07-14 22:18:46.033 196 15744.85 607.13 57570.88 88888.00 2000-07-14 22:18:47.033 196 15744.33 607.63 57570.88 88888.00 2000-07-14 22:18:48.033 196 15744.85 606.88 57571.00 88888.00 2000-07-14 22:18:49.033 196 15744.46 607.26 57570.26 88888.00 2000-07-14 22:18:50.033 196 15743.81 607.87 57570.51 88888.00 2000-07-14 22:18:51.033 196 15743.81 607.26 57569.77 88888.00 2000-07-14 22:18:52.033 196 15743.16 608.49 57569.41 88888.00 2000-07-14 22:18:53.033 196 15742.51 608.00 57569.16 88888.00 2000-07-14 22:18:54.033 196 15741.99 608.62 57569.29 88888.00 2000-07-14 22:18:55.033 196 15742.64 608.62 57569.53 88888.00 2000-07-14 22:18:56.033 196 15741.99 608.25 57569.16 88888.00 2000-07-14 22:18:57.033 196 15741.73 608.87 57568.43 88888.00 2000-07-14 22:18:58.033 196 15741.34 608.00 57568.43 88888.00 2000-07-14 22:18:59.033 196 15741.86 608.62 57568.43 88888.00 2000-07-14 22:19:00.033 196 15741.34 608.49 57569.16 88888.00 2000-07-14 22:19:01.033 196 15741.47 608.00 57567.82 88888.00 2000-07-14 22:19:02.033 196 15741.99 608.00 57567.21 88888.00 2000-07-14 22:19:03.033 196 15741.86 608.37 57567.57 88888.00 2000-07-14 22:19:04.033 196 15742.38 608.25 57567.21 88888.00 2000-07-14 22:19:05.033 196 15742.12 608.12 57567.45 88888.00 2000-07-14 22:19:06.033 196 15742.25 608.00 57566.96 88888.00 2000-07-14 22:19:07.033 196 15742.64 608.49 57565.37 88888.00 2000-07-14 22:19:08.033 196 15743.55 608.62 57566.23 88888.00 2000-07-14 22:19:09.033 196 15743.29 608.87 57566.23 88888.00 2000-07-14 22:19:10.033 196 15743.16 609.61 57565.74 88888.00 2000-07-14 22:19:11.033 196 15744.07 608.87 57565.62 88888.00 2000-07-14 22:19:12.033 196 15744.33 609.48 57565.12 88888.00 2000-07-14 22:19:13.033 196 15745.11 609.61 57565.12 88888.00 2000-07-14 22:19:14.033 196 15745.37 608.62 57564.64 88888.00 2000-07-14 22:19:15.033 196 15745.63 608.87 57564.27 88888.00 2000-07-14 22:19:16.033 196 15746.02 609.11 57564.15 88888.00 2000-07-14 22:19:17.033 196 15747.19 608.62 57564.52 88888.00 2000-07-14 22:19:18.033 196 15746.93 609.36 57564.27 88888.00 2000-07-14 22:19:19.033 196 15747.32 609.73 57563.66 88888.00 2000-07-14 22:19:20.033 196 15747.97 609.24 57563.66 88888.00 2000-07-14 22:19:21.033 196 15748.62 610.10 57563.17 88888.00 2000-07-14 22:19:22.033 196 15747.84 609.73 57563.29 88888.00 2000-07-14 22:19:23.033 196 15748.49 609.48 57562.68 88888.00 2000-07-14 22:19:24.033 196 15749.14 609.86 57562.32 88888.00 2000-07-14 22:19:25.033 196 15748.75 610.23 57562.93 88888.00 2000-07-14 22:19:26.033 196 15749.79 610.35 57561.95 88888.00 2000-07-14 22:19:27.033 196 15749.66 610.23 57561.82 88888.00 2000-07-14 22:19:28.033 196 15750.05 610.48 57561.70 88888.00 2000-07-14 22:19:29.033 196 15750.18 610.35 57561.70 88888.00 2000-07-14 22:19:30.033 196 15751.09 610.10 57561.82 88888.00 2000-07-14 22:19:31.033 196 15751.61 610.35 57561.46 88888.00 2000-07-14 22:19:32.033 196 15752.91 610.85 57561.70 88888.00 2000-07-14 22:19:33.033 196 15753.17 611.09 57561.46 88888.00 2000-07-14 22:19:34.033 196 15754.21 611.09 57561.46 88888.00 2000-07-14 22:19:35.033 196 15755.38 610.97 57561.09 88888.00 2000-07-14 22:19:36.033 196 15755.25 610.97 57560.73 88888.00 2000-07-14 22:19:37.033 196 15755.76 610.60 57560.85 88888.00 2000-07-14 22:19:38.033 196 15757.32 611.22 57561.58 88888.00 2000-07-14 22:19:39.033 196 15757.19 611.47 57560.73 88888.00 2000-07-14 22:19:40.033 196 15758.10 610.72 57561.09 88888.00 2000-07-14 22:19:41.033 196 15758.36 611.34 57560.60 88888.00 2000-07-14 22:19:42.033 196 15759.14 611.47 57560.48 88888.00 2000-07-14 22:19:43.033 196 15759.79 611.59 57560.85 88888.00 2000-07-14 22:19:44.033 196 15758.88 612.33 57561.09 88888.00 2000-07-14 22:19:45.033 196 15759.01 612.33 57561.34 88888.00 2000-07-14 22:19:46.033 196 15760.18 612.46 57560.73 88888.00 2000-07-14 22:19:47.033 196 15760.18 612.09 57561.21 88888.00 2000-07-14 22:19:48.033 196 15761.48 612.46 57561.70 88888.00 2000-07-14 22:19:49.033 196 15760.44 612.83 57561.09 88888.00 2000-07-14 22:19:50.033 196 15761.09 612.33 57561.09 88888.00 2000-07-14 22:19:51.033 196 15761.35 612.21 57561.46 88888.00 2000-07-14 22:19:52.033 196 15761.35 611.96 57561.46 88888.00 2000-07-14 22:19:53.033 196 15761.61 612.33 57561.34 88888.00 2000-07-14 22:19:54.033 196 15761.48 611.96 57561.70 88888.00 2000-07-14 22:19:55.033 196 15761.22 611.59 57561.82 88888.00 2000-07-14 22:19:56.033 196 15760.70 611.96 57562.32 88888.00 2000-07-14 22:19:57.033 196 15760.44 611.59 57561.09 88888.00 2000-07-14 22:19:58.033 196 15759.79 611.09 57561.70 88888.00 2000-07-14 22:19:59.033 196 15760.05 611.22 57561.95 88888.00 2000-07-14 22:20:00.033 196 15759.53 610.85 57561.70 88888.00 2000-07-14 22:20:01.033 196 15759.27 611.09 57561.95 88888.00 2000-07-14 22:20:02.033 196 15759.53 611.22 57561.82 88888.00 2000-07-14 22:20:03.033 196 15758.75 610.97 57561.82 88888.00 2000-07-14 22:20:04.033 196 15759.14 610.48 57562.32 88888.00 2000-07-14 22:20:05.033 196 15759.01 611.09 57563.05 88888.00 2000-07-14 22:20:06.033 196 15758.36 610.60 57563.05 88888.00 2000-07-14 22:20:07.033 196 15757.58 610.48 57562.80 88888.00 2000-07-14 22:20:08.033 196 15757.84 610.60 57562.32 88888.00 2000-07-14 22:20:09.033 196 15758.10 609.86 57562.44 88888.00 2000-07-14 22:20:10.033 196 15757.45 609.86 57562.32 88888.00 2000-07-14 22:20:11.033 196 15756.80 609.98 57562.56 88888.00 2000-07-14 22:20:12.033 196 15757.32 609.86 57563.05 88888.00 2000-07-14 22:20:13.033 196 15756.67 609.48 57562.68 88888.00 2000-07-14 22:20:14.033 196 15757.71 609.36 57562.68 88888.00 2000-07-14 22:20:15.033 196 15757.58 609.48 57563.17 88888.00 2000-07-14 22:20:16.033 196 15757.71 609.24 57562.56 88888.00 2000-07-14 22:20:17.033 196 15756.80 609.24 57563.17 88888.00 2000-07-14 22:20:18.033 196 15756.93 608.99 57563.41 88888.00 2000-07-14 22:20:19.033 196 15756.67 608.49 57563.54 88888.00 2000-07-14 22:20:20.033 196 15756.54 608.49 57562.80 88888.00 2000-07-14 22:20:21.033 196 15756.93 609.24 57563.17 88888.00 2000-07-14 22:20:22.033 196 15756.29 608.99 57563.41 88888.00 2000-07-14 22:20:23.033 196 15757.19 609.36 57563.29 88888.00 2000-07-14 22:20:24.033 196 15756.54 609.24 57563.29 88888.00 2000-07-14 22:20:25.033 196 15756.54 609.36 57563.41 88888.00 2000-07-14 22:20:26.033 196 15756.03 609.48 57563.66 88888.00 2000-07-14 22:20:27.033 196 15756.03 609.24 57564.03 88888.00 2000-07-14 22:20:28.033 196 15755.50 610.10 57564.15 88888.00 2000-07-14 22:20:29.033 196 15755.25 609.86 57563.90 88888.00 2000-07-14 22:20:30.033 196 15754.86 609.98 57564.39 88888.00 2000-07-14 22:20:31.033 196 15753.95 610.72 57564.76 88888.00 2000-07-14 22:20:32.033 196 15753.56 610.72 57564.15 88888.00 2000-07-14 22:20:33.033 196 15753.17 610.85 57564.52 88888.00 2000-07-14 22:20:34.033 196 15752.91 610.97 57564.88 88888.00 2000-07-14 22:20:35.033 196 15752.91 610.72 57564.88 88888.00 2000-07-14 22:20:36.033 196 15752.26 610.48 57564.39 88888.00 2000-07-14 22:20:37.033 196 15751.61 610.60 57565.00 88888.00 2000-07-14 22:20:38.033 196 15751.61 609.86 57564.76 88888.00 2000-07-14 22:20:39.033 196 15750.96 609.61 57564.76 88888.00 2000-07-14 22:20:40.033 196 15750.44 609.61 57564.64 88888.00 2000-07-14 22:20:41.033 196 15750.18 609.36 57565.25 88888.00 2000-07-14 22:20:42.033 196 15749.40 609.86 57565.37 88888.00 2000-07-14 22:20:43.033 196 15748.88 610.10 57565.12 88888.00 2000-07-14 22:20:44.033 196 15748.62 610.23 57565.37 88888.00 2000-07-14 22:20:45.033 196 15748.10 609.61 57565.12 88888.00 2000-07-14 22:20:46.033 196 15748.49 609.86 57565.86 88888.00 2000-07-14 22:20:47.033 196 15748.75 609.61 57565.62 88888.00 2000-07-14 22:20:48.033 196 15748.62 610.23 57565.49 88888.00 2000-07-14 22:20:49.033 196 15748.36 609.36 57565.74 88888.00 2000-07-14 22:20:50.033 196 15747.97 610.35 57565.98 88888.00 2000-07-14 22:20:51.033 196 15748.10 609.86 57565.86 88888.00 2000-07-14 22:20:52.033 196 15748.49 609.86 57566.35 88888.00 2000-07-14 22:20:53.033 196 15748.62 609.11 57565.98 88888.00 2000-07-14 22:20:54.033 196 15747.71 609.61 57566.47 88888.00 2000-07-14 22:20:55.033 196 15747.58 609.36 57566.35 88888.00 2000-07-14 22:20:56.033 196 15747.84 610.48 57566.84 88888.00 2000-07-14 22:20:57.033 196 15748.36 609.36 57566.59 88888.00 2000-07-14 22:20:58.033 196 15747.45 609.73 57566.71 88888.00 2000-07-14 22:20:59.033 196 15746.67 609.48 57567.45 88888.00 2000-07-14 22:21:00.033 196 15746.02 609.61 57567.21 88888.00 2000-07-14 22:21:01.033 196 15746.02 609.11 57566.84 88888.00 2000-07-14 22:21:02.033 196 15745.37 609.73 57567.45 88888.00 2000-07-14 22:21:03.033 196 15744.85 609.73 57567.08 88888.00 2000-07-14 22:21:04.033 196 15743.55 609.73 57566.84 88888.00 2000-07-14 22:21:05.033 196 15742.90 608.87 57567.94 88888.00 2000-07-14 22:21:06.033 196 15742.51 609.36 57566.96 88888.00 2000-07-14 22:21:07.033 196 15741.99 608.25 57567.45 88888.00 2000-07-14 22:21:08.033 196 15740.04 609.24 57567.08 88888.00 2000-07-14 22:21:09.033 196 15740.17 609.24 57567.82 88888.00 2000-07-14 22:21:10.033 196 15739.39 608.99 57568.06 88888.00 2000-07-14 22:21:11.033 196 15738.22 608.12 57567.45 88888.00 2000-07-14 22:21:12.033 196 15737.71 608.12 57566.96 88888.00 2000-07-14 22:21:13.033 196 15737.58 608.12 57567.08 88888.00 2000-07-14 22:21:14.033 196 15737.19 607.87 57567.08 88888.00 2000-07-14 22:21:15.033 196 15736.15 608.37 57566.35 88888.00 2000-07-14 22:21:16.033 196 15735.37 608.74 57567.45 88888.00 2000-07-14 22:21:17.033 196 15734.59 608.00 57567.08 88888.00 2000-07-14 22:21:18.033 196 15734.46 607.87 57566.47 88888.00 2000-07-14 22:21:19.033 196 15734.33 607.13 57566.59 88888.00 2000-07-14 22:21:20.033 196 15733.94 607.01 57566.84 88888.00 2000-07-14 22:21:21.033 196 15733.94 606.64 57566.11 88888.00 2000-07-14 22:21:22.033 196 15732.90 606.14 57566.59 88888.00 2000-07-14 22:21:23.033 196 15733.16 605.65 57566.59 88888.00 2000-07-14 22:21:24.033 196 15732.77 604.78 57566.11 88888.00 2000-07-14 22:21:25.033 196 15732.12 604.78 57565.62 88888.00 2000-07-14 22:21:26.033 196 15731.99 604.90 57565.00 88888.00 2000-07-14 22:21:27.033 196 15731.60 604.78 57565.62 88888.00 2000-07-14 22:21:28.033 196 15731.21 604.41 57565.86 88888.00 2000-07-14 22:21:29.033 196 15731.47 604.90 57565.86 88888.00 2000-07-14 22:21:30.033 196 15730.56 604.90 57565.74 88888.00 2000-07-14 22:21:31.033 196 15730.69 605.52 57565.12 88888.00 2000-07-14 22:21:32.033 196 15730.95 605.65 57564.64 88888.00 2000-07-14 22:21:33.033 196 15729.78 605.03 57565.25 88888.00 2000-07-14 22:21:34.033 196 15730.56 606.02 57564.52 88888.00 2000-07-14 22:21:35.033 196 15730.17 605.40 57565.37 88888.00 2000-07-14 22:21:36.033 196 15730.04 605.77 57564.88 88888.00 2000-07-14 22:21:37.033 196 15730.56 606.14 57564.39 88888.00 2000-07-14 22:21:38.033 196 15730.43 605.27 57564.39 88888.00 2000-07-14 22:21:39.033 196 15730.69 605.27 57564.15 88888.00 2000-07-14 22:21:40.033 196 15730.56 605.89 57564.15 88888.00 2000-07-14 22:21:41.033 196 15730.56 605.52 57564.15 88888.00 2000-07-14 22:21:42.033 196 15730.82 605.65 57564.27 88888.00 2000-07-14 22:21:43.033 196 15730.82 605.65 57563.90 88888.00 2000-07-14 22:21:44.033 196 15730.95 605.27 57563.90 88888.00 2000-07-14 22:21:45.033 196 15730.95 605.65 57563.29 88888.00 2000-07-14 22:21:46.033 196 15730.30 604.90 57564.15 88888.00 2000-07-14 22:21:47.033 196 15730.69 605.52 57564.27 88888.00 2000-07-14 22:21:48.033 196 15729.91 605.27 57563.05 88888.00 2000-07-14 22:21:49.033 196 15729.91 605.77 57563.05 88888.00 2000-07-14 22:21:50.033 196 15729.65 605.77 57563.54 88888.00 2000-07-14 22:21:51.033 196 15729.65 605.65 57563.29 88888.00 2000-07-14 22:21:52.033 196 15728.87 605.40 57563.54 88888.00 2000-07-14 22:21:53.033 196 15728.35 605.40 57562.68 88888.00 2000-07-14 22:21:54.033 196 15729.13 604.28 57562.68 88888.00 2000-07-14 22:21:55.033 196 15729.91 604.53 57563.41 88888.00 2000-07-14 22:21:56.033 196 15729.52 604.28 57562.68 88888.00 2000-07-14 22:21:57.033 196 15730.30 605.15 57562.07 88888.00 2000-07-14 22:21:58.033 196 15730.04 603.79 57562.56 88888.00 2000-07-14 22:21:59.033 196 15730.17 603.79 57562.93 88888.00 2000-07-14 22:22:00.033 196 15730.43 603.79 57561.95 88888.00 2000-07-14 22:22:01.033 196 15730.43 604.41 57561.70 88888.00 2000-07-14 22:22:02.033 196 15731.47 605.15 57562.19 88888.00 2000-07-14 22:22:03.033 196 15730.56 605.15 57562.07 88888.00 2000-07-14 22:22:04.033 196 15731.21 605.40 57561.09 88888.00 2000-07-14 22:22:05.033 196 15730.82 605.52 57561.46 88888.00 2000-07-14 22:22:06.033 196 15730.56 606.39 57561.82 88888.00 2000-07-14 22:22:07.033 196 15730.82 605.89 57560.48 88888.00 2000-07-14 22:22:08.033 196 15730.30 605.77 57560.60 88888.00 2000-07-14 22:22:09.033 196 15730.95 606.76 57560.85 88888.00 2000-07-14 22:22:10.033 196 15731.60 605.65 57560.60 88888.00 2000-07-14 22:22:11.033 196 15731.60 605.89 57560.73 88888.00 2000-07-14 22:22:12.033 196 15731.60 606.64 57560.97 88888.00 2000-07-14 22:22:13.033 196 15731.60 606.02 57560.73 88888.00 2000-07-14 22:22:14.033 196 15731.34 607.13 57559.87 88888.00 2000-07-14 22:22:15.033 196 15732.51 605.89 57559.62 88888.00 2000-07-14 22:22:16.033 196 15731.60 606.51 57559.62 88888.00 2000-07-14 22:22:17.033 196 15733.03 605.65 57560.11 88888.00 2000-07-14 22:22:18.033 196 15732.64 606.14 57559.99 88888.00 2000-07-14 22:22:19.033 196 15732.64 606.39 57559.99 88888.00 2000-07-14 22:22:20.033 196 15732.25 606.76 57559.26 88888.00 2000-07-14 22:22:21.033 196 15732.64 606.39 57559.38 88888.00 2000-07-14 22:22:22.033 196 15733.16 606.64 57558.40 88888.00 2000-07-14 22:22:23.033 196 15733.94 606.14 57558.89 88888.00 2000-07-14 22:22:24.033 196 15733.16 606.51 57558.77 88888.00 2000-07-14 22:22:25.033 196 15734.20 606.76 57559.01 88888.00 2000-07-14 22:22:26.033 196 15734.59 607.38 57558.28 88888.00 2000-07-14 22:22:27.033 196 15735.37 607.38 57558.52 88888.00 2000-07-14 22:22:28.033 196 15735.76 606.51 57558.52 88888.00 2000-07-14 22:22:29.033 196 15735.63 607.75 57558.04 88888.00 2000-07-14 22:22:30.033 196 15736.80 607.38 57558.40 88888.00 2000-07-14 22:22:31.033 196 15737.06 607.63 57558.28 88888.00 2000-07-14 22:22:32.033 196 15737.06 607.75 57558.52 88888.00 2000-07-14 22:22:33.033 196 15737.58 608.49 57558.28 88888.00 2000-07-14 22:22:34.033 196 15737.45 608.87 57558.40 88888.00 2000-07-14 22:22:35.033 196 15737.45 609.24 57558.28 88888.00 2000-07-14 22:22:36.033 196 15738.22 610.35 57558.40 88888.00 2000-07-14 22:22:37.033 196 15738.48 610.23 57558.77 88888.00 2000-07-14 22:22:38.033 196 15738.74 610.72 57557.91 88888.00 2000-07-14 22:22:39.033 196 15739.00 610.48 57558.28 88888.00 2000-07-14 22:22:40.033 196 15739.00 610.10 57558.16 88888.00 2000-07-14 22:22:41.033 196 15739.13 610.48 57557.67 88888.00 2000-07-14 22:22:42.033 196 15739.26 610.35 57558.28 88888.00 2000-07-14 22:22:43.033 196 15739.91 610.60 57558.28 88888.00 2000-07-14 22:22:44.033 196 15738.87 610.10 57558.65 88888.00 2000-07-14 22:22:45.033 196 15739.26 610.48 57558.28 88888.00 2000-07-14 22:22:46.033 196 15739.00 610.72 57558.52 88888.00 2000-07-14 22:22:47.033 196 15738.61 610.60 57558.52 88888.00 2000-07-14 22:22:48.033 196 15738.61 611.22 57558.04 88888.00 2000-07-14 22:22:49.033 196 15738.61 610.72 57558.28 88888.00 2000-07-14 22:22:50.033 196 15738.22 611.09 57557.91 88888.00 2000-07-14 22:22:51.033 196 15739.26 610.72 57557.67 88888.00 2000-07-14 22:22:52.033 196 15739.00 611.22 57557.55 88888.00 2000-07-14 22:22:53.033 196 15739.52 611.96 57557.79 88888.00 2000-07-14 22:22:54.033 196 15739.52 611.59 57558.52 88888.00 2000-07-14 22:22:55.033 196 15740.43 612.21 57557.55 88888.00 2000-07-14 22:22:56.033 196 15740.69 612.70 57557.79 88888.00 2000-07-14 22:22:57.033 196 15741.47 612.70 57557.91 88888.00 2000-07-14 22:22:58.033 196 15742.64 612.21 57557.67 88888.00 2000-07-14 22:22:59.033 196 15743.29 612.83 57557.91 88888.00 2000-07-14 22:23:00.033 196 15744.07 612.70 57558.16 88888.00 2000-07-14 22:23:01.033 196 15743.55 613.08 57557.55 88888.00 2000-07-14 22:23:02.033 196 15744.33 613.20 57558.52 88888.00 2000-07-14 22:23:03.033 196 15744.33 613.32 57558.52 88888.00 2000-07-14 22:23:04.033 196 15744.72 613.70 57558.65 88888.00 2000-07-14 22:23:05.033 196 15744.46 613.94 57558.89 88888.00 2000-07-14 22:23:06.033 196 15744.33 613.32 57558.89 88888.00 2000-07-14 22:23:07.033 196 15743.42 614.44 57558.89 88888.00 2000-07-14 22:23:08.033 196 15744.20 613.94 57558.40 88888.00 2000-07-14 22:23:09.033 196 15744.07 613.94 57559.62 88888.00 2000-07-14 22:23:10.033 196 15744.46 613.32 57559.62 88888.00 2000-07-14 22:23:11.033 196 15743.94 613.45 57559.75 88888.00 2000-07-14 22:23:12.033 196 15743.94 613.82 57559.87 88888.00 2000-07-14 22:23:13.033 196 15743.29 614.19 57560.60 88888.00 2000-07-14 22:23:14.033 196 15743.03 613.32 57560.23 88888.00 2000-07-14 22:23:15.033 196 15742.51 613.82 57559.99 88888.00 2000-07-14 22:23:16.033 196 15741.99 613.32 57560.85 88888.00 2000-07-14 22:23:17.033 196 15741.47 612.58 57560.48 88888.00 2000-07-14 22:23:18.033 196 15740.04 613.20 57560.97 88888.00 2000-07-14 22:23:19.033 196 15739.65 612.70 57561.95 88888.00 2000-07-14 22:23:20.033 196 15739.39 613.57 57561.09 88888.00 2000-07-14 22:23:21.033 196 15739.13 613.20 57561.09 88888.00 2000-07-14 22:23:22.033 196 15739.00 613.45 57560.97 88888.00 2000-07-14 22:23:23.033 196 15739.39 613.70 57561.09 88888.00 2000-07-14 22:23:24.033 196 15740.17 613.82 57561.82 88888.00 2000-07-14 22:23:25.033 196 15739.91 614.31 57561.70 88888.00 2000-07-14 22:23:26.033 196 15741.34 614.93 57561.82 88888.00 2000-07-14 22:23:27.033 196 15741.08 614.81 57561.70 88888.00 2000-07-14 22:23:28.033 196 15741.73 615.06 57561.95 88888.00 2000-07-14 22:23:29.033 196 15742.25 615.80 57562.80 88888.00 2000-07-14 22:23:30.033 196 15742.51 615.31 57562.07 88888.00 2000-07-14 22:23:31.033 196 15743.16 615.43 57562.80 88888.00 2000-07-14 22:23:32.033 196 15743.94 615.55 57562.56 88888.00 2000-07-14 22:23:33.033 196 15744.33 615.06 57563.17 88888.00 2000-07-14 22:23:34.033 196 15744.20 615.55 57563.54 88888.00 2000-07-14 22:23:35.033 196 15744.33 615.43 57563.54 88888.00 2000-07-14 22:23:36.033 196 15743.55 614.93 57563.90 88888.00 2000-07-14 22:23:37.033 196 15744.46 614.19 57563.66 88888.00 2000-07-14 22:23:38.033 196 15743.55 613.82 57564.39 88888.00 2000-07-14 22:23:39.033 196 15743.03 613.45 57565.37 88888.00 2000-07-14 22:23:40.033 196 15742.51 612.83 57565.62 88888.00 2000-07-14 22:23:41.033 196 15741.86 611.96 57565.49 88888.00 2000-07-14 22:23:42.033 196 15740.82 612.09 57566.11 88888.00 2000-07-14 22:23:43.033 196 15739.78 611.59 57566.23 88888.00 2000-07-14 22:23:44.033 196 15739.00 610.85 57566.59 88888.00 2000-07-14 22:23:45.033 196 15738.35 611.09 57566.59 88888.00 2000-07-14 22:23:46.033 196 15737.58 611.22 57567.33 88888.00 2000-07-14 22:23:47.033 196 15736.54 610.85 57567.33 88888.00 2000-07-14 22:23:48.033 196 15735.24 611.34 57566.96 88888.00 2000-07-14 22:23:49.033 196 15734.85 611.09 57567.70 88888.00 2000-07-14 22:23:50.033 196 15733.55 611.09 57567.94 88888.00 2000-07-14 22:23:51.033 196 15732.51 611.09 57567.94 88888.00 2000-07-14 22:23:52.033 196 15731.73 611.34 57568.79 88888.00 2000-07-14 22:23:53.033 196 15731.08 611.34 57568.43 88888.00 2000-07-14 22:23:54.033 196 15730.30 610.60 57569.16 88888.00 2000-07-14 22:23:55.033 196 15729.00 610.23 57569.16 88888.00 2000-07-14 22:23:56.033 196 15728.87 609.73 57569.41 88888.00 2000-07-14 22:23:57.033 196 15727.31 609.86 57569.53 88888.00 2000-07-14 22:23:58.033 196 15727.05 609.11 57569.29 88888.00 2000-07-14 22:23:59.033 196 15727.44 609.36 57569.16 88888.00 2000-07-14 22:24:00.033 196 15725.23 608.74 57569.53 88888.00 2000-07-14 22:24:01.033 196 15725.75 609.61 57569.65 88888.00 2000-07-14 22:24:02.033 196 15724.19 609.11 57569.53 88888.00 2000-07-14 22:24:03.033 196 15722.76 608.87 57570.51 88888.00 2000-07-14 22:24:04.033 196 15723.28 608.49 57569.65 88888.00 2000-07-14 22:24:05.033 196 15722.37 609.11 57570.02 88888.00 2000-07-14 22:24:06.033 196 15721.98 609.11 57570.02 88888.00 2000-07-14 22:24:07.033 196 15721.59 609.98 57569.89 88888.00 2000-07-14 22:24:08.033 196 15721.20 609.73 57570.02 88888.00 2000-07-14 22:24:09.033 196 15720.42 610.35 57569.65 88888.00 2000-07-14 22:24:10.033 196 15719.78 609.48 57570.02 88888.00 2000-07-14 22:24:11.033 196 15719.25 609.24 57570.26 88888.00 2000-07-14 22:24:12.033 196 15719.51 609.36 57570.26 88888.00 2000-07-14 22:24:13.033 196 15718.61 608.74 57570.14 88888.00 2000-07-14 22:24:14.033 196 15717.70 608.25 57570.26 88888.00 2000-07-14 22:24:15.033 196 15717.70 608.00 57570.02 88888.00 2000-07-14 22:24:16.033 196 15716.40 608.25 57569.77 88888.00 2000-07-14 22:24:17.033 196 15715.23 607.63 57569.77 88888.00 2000-07-14 22:24:18.033 196 15714.06 607.38 57570.26 88888.00 2000-07-14 22:24:19.033 196 15712.89 606.64 57570.02 88888.00 2000-07-14 22:24:20.033 196 15712.63 605.52 57569.89 88888.00 2000-07-14 22:24:21.033 196 15711.98 604.90 57569.41 88888.00 2000-07-14 22:24:22.033 196 15711.07 605.03 57569.65 88888.00 2000-07-14 22:24:23.033 196 15709.51 604.65 57568.79 88888.00 2000-07-14 22:24:24.033 196 15709.77 604.16 57568.92 88888.00 2000-07-14 22:24:25.033 196 15709.64 603.91 57568.92 88888.00 2000-07-14 22:24:26.033 196 15709.25 603.29 57568.30 88888.00 2000-07-14 22:24:27.033 196 15708.73 603.04 57568.43 88888.00 2000-07-14 22:24:28.033 196 15708.47 602.92 57568.30 88888.00 2000-07-14 22:24:29.033 196 15707.82 603.17 57568.18 88888.00 2000-07-14 22:24:30.033 196 15708.08 602.30 57567.70 88888.00 2000-07-14 22:24:31.033 196 15708.21 602.67 57567.82 88888.00 2000-07-14 22:24:32.033 196 15708.21 603.04 57567.45 88888.00 2000-07-14 22:24:33.033 196 15708.60 602.30 57567.45 88888.00 2000-07-14 22:24:34.033 196 15708.60 602.67 57566.71 88888.00 2000-07-14 22:24:35.033 196 15708.34 602.55 57567.45 88888.00 2000-07-14 22:24:36.033 196 15708.34 603.04 57566.59 88888.00 2000-07-14 22:24:37.033 196 15707.95 602.67 57566.71 88888.00 2000-07-14 22:24:38.033 196 15708.99 602.67 57566.11 88888.00 2000-07-14 22:24:39.033 196 15708.21 602.42 57565.86 88888.00 2000-07-14 22:24:40.033 196 15707.69 601.81 57565.37 88888.00 2000-07-14 22:24:41.033 196 15707.69 601.93 57565.98 88888.00 2000-07-14 22:24:42.033 196 15707.04 601.31 57565.98 88888.00 2000-07-14 22:24:43.033 196 15707.82 602.80 57565.49 88888.00 2000-07-14 22:24:44.033 196 15707.04 601.68 57565.49 88888.00 2000-07-14 22:24:45.033 196 15706.39 601.68 57565.25 88888.00 2000-07-14 22:24:46.033 196 15707.04 601.31 57564.76 88888.00 2000-07-14 22:24:47.033 196 15706.78 600.69 57564.88 88888.00 2000-07-14 22:24:48.033 196 15706.78 601.68 57564.64 88888.00 2000-07-14 22:24:49.033 196 15706.91 600.81 57564.03 88888.00 2000-07-14 22:24:50.033 196 15707.69 601.19 57563.90 88888.00 2000-07-14 22:24:51.033 196 15707.95 600.94 57564.15 88888.00 2000-07-14 22:24:52.033 196 15708.08 600.69 57562.93 88888.00 2000-07-14 22:24:53.033 196 15707.56 600.32 57562.93 88888.00 2000-07-14 22:24:54.033 196 15708.34 600.57 57562.80 88888.00 2000-07-14 22:24:55.033 196 15708.21 600.44 57562.80 88888.00 2000-07-14 22:24:56.033 196 15708.99 600.57 57562.68 88888.00 2000-07-14 22:24:57.033 196 15708.21 600.32 57562.68 88888.00 2000-07-14 22:24:58.033 196 15708.86 600.69 57561.70 88888.00 2000-07-14 22:24:59.033 196 15708.86 600.69 57561.70 88888.00 2000-07-14 22:25:00.033 196 15709.25 600.57 57561.09 88888.00 2000-07-14 22:25:01.033 196 15709.25 601.19 57561.09 88888.00 2000-07-14 22:25:02.033 196 15709.51 600.94 57561.34 88888.00 2000-07-14 22:25:03.033 196 15709.25 601.43 57561.34 88888.00 2000-07-14 22:25:04.033 196 15709.25 601.56 57560.73 88888.00 2000-07-14 22:25:05.033 196 15709.12 602.42 57560.85 88888.00 2000-07-14 22:25:06.033 196 15708.86 602.18 57560.97 88888.00 2000-07-14 22:25:07.033 196 15708.99 602.55 57560.48 88888.00 2000-07-14 22:25:08.033 196 15709.25 602.18 57560.11 88888.00 2000-07-14 22:25:09.033 196 15709.51 602.30 57560.60 88888.00 2000-07-14 22:25:10.033 196 15708.86 602.67 57559.87 88888.00 2000-07-14 22:25:11.033 196 15709.12 602.55 57560.23 88888.00 2000-07-14 22:25:12.033 196 15709.51 602.42 57559.87 88888.00 2000-07-14 22:25:13.033 196 15710.29 602.42 57559.50 88888.00 2000-07-14 22:25:14.033 196 15709.64 601.31 57559.38 88888.00 2000-07-14 22:25:15.033 196 15709.51 601.06 57559.75 88888.00 2000-07-14 22:25:16.033 196 15709.90 601.43 57559.62 88888.00 2000-07-14 22:25:17.033 196 15709.90 600.94 57558.89 88888.00 2000-07-14 22:25:18.033 196 15709.51 599.82 57558.65 88888.00 2000-07-14 22:25:19.033 196 15708.21 599.70 57559.62 88888.00 2000-07-14 22:25:20.033 196 15707.43 600.44 57558.52 88888.00 2000-07-14 22:25:21.033 196 15707.82 599.95 57558.65 88888.00 2000-07-14 22:25:22.033 196 15707.43 599.95 57558.04 88888.00 2000-07-14 22:25:23.033 196 15705.87 599.20 57558.28 88888.00 2000-07-14 22:25:24.033 196 15706.26 598.59 57557.91 88888.00 2000-07-14 22:25:25.033 196 15706.65 598.09 57557.30 88888.00 2000-07-14 22:25:26.033 196 15705.74 598.46 57557.79 88888.00 2000-07-14 22:25:27.033 196 15705.87 598.83 57557.06 88888.00 2000-07-14 22:25:28.033 196 15708.08 598.71 57556.45 88888.00 2000-07-14 22:25:29.033 196 15707.69 599.08 57555.84 88888.00 2000-07-14 22:25:30.033 196 15708.73 598.96 57556.45 88888.00 2000-07-14 22:25:31.033 196 15709.25 599.58 57555.47 88888.00 2000-07-14 22:25:32.033 196 15709.51 599.58 57555.84 88888.00 2000-07-14 22:25:33.033 196 15710.55 599.95 57555.71 88888.00 2000-07-14 22:25:34.033 196 15711.20 599.82 57555.34 88888.00 2000-07-14 22:25:35.033 196 15711.85 599.45 57555.47 88888.00 2000-07-14 22:25:36.033 196 15711.46 599.45 57554.86 88888.00 2000-07-14 22:25:37.033 196 15711.33 599.08 57554.98 88888.00 2000-07-14 22:25:38.033 196 15711.85 598.96 57554.61 88888.00 2000-07-14 22:25:39.033 196 15712.37 599.08 57555.10 88888.00 2000-07-14 22:25:40.033 196 15711.59 598.71 57554.61 88888.00 2000-07-14 22:25:41.033 196 15711.07 597.84 57554.73 88888.00 2000-07-14 22:25:42.033 196 15710.16 598.46 57554.73 88888.00 2000-07-14 22:25:43.033 196 15710.55 597.97 57554.61 88888.00 2000-07-14 22:25:44.033 196 15710.29 598.34 57554.73 88888.00 2000-07-14 22:25:45.033 196 15709.38 597.84 57554.49 88888.00 2000-07-14 22:25:46.033 196 15708.86 597.97 57553.76 88888.00 2000-07-14 22:25:47.033 196 15709.64 597.59 57553.88 88888.00 2000-07-14 22:25:48.033 196 15709.38 597.72 57553.88 88888.00 2000-07-14 22:25:49.033 196 15709.25 596.48 57553.76 88888.00 2000-07-14 22:25:50.033 196 15709.77 596.98 57553.14 88888.00 2000-07-14 22:25:51.033 196 15708.86 596.60 57553.39 88888.00 2000-07-14 22:25:52.033 196 15709.64 596.48 57552.78 88888.00 2000-07-14 22:25:53.033 196 15709.77 595.61 57552.90 88888.00 2000-07-14 22:25:54.033 196 15710.03 596.48 57553.51 88888.00 2000-07-14 22:25:55.033 196 15710.42 596.23 57552.90 88888.00 2000-07-14 22:25:56.033 196 15711.20 594.87 57551.92 88888.00 2000-07-14 22:25:57.033 196 15710.81 594.75 57552.41 88888.00 2000-07-14 22:25:58.033 196 15711.72 595.49 57551.43 88888.00 2000-07-14 22:25:59.033 196 15710.81 595.12 57551.92 88888.00 2000-07-14 22:26:00.033 196 15712.37 594.75 57551.92 88888.00 2000-07-14 22:26:01.033 196 15711.85 594.75 57552.04 88888.00 2000-07-14 22:26:02.033 196 15712.50 594.37 57551.80 88888.00 2000-07-14 22:26:03.033 196 15710.94 594.62 57551.19 88888.00 2000-07-14 22:26:04.033 196 15712.24 594.37 57551.19 88888.00 2000-07-14 22:26:05.033 196 15711.98 593.14 57551.55 88888.00 2000-07-14 22:26:06.033 196 15713.28 593.01 57551.07 88888.00 2000-07-14 22:26:07.033 196 15712.37 592.76 57551.43 88888.00 2000-07-14 22:26:08.033 196 15712.50 592.89 57550.70 88888.00 2000-07-14 22:26:09.033 196 15713.93 593.01 57550.33 88888.00 2000-07-14 22:26:10.033 196 15714.58 592.64 57550.95 88888.00 2000-07-14 22:26:11.033 196 15716.14 592.52 57550.33 88888.00 2000-07-14 22:26:12.033 196 15717.96 592.76 57550.45 88888.00 2000-07-14 22:26:13.033 196 15718.22 593.38 57549.72 88888.00 2000-07-14 22:26:14.033 196 15719.78 593.14 57549.23 88888.00 2000-07-14 22:26:15.033 196 15720.04 593.38 57549.72 88888.00 2000-07-14 22:26:16.033 196 15720.55 594.00 57550.21 88888.00 2000-07-14 22:26:17.033 196 15721.33 593.51 57549.72 88888.00 2000-07-14 22:26:18.033 196 15721.72 593.51 57549.84 88888.00 2000-07-14 22:26:19.033 196 15721.72 593.26 57549.48 88888.00 2000-07-14 22:26:20.033 196 15722.11 593.14 57550.33 88888.00 2000-07-14 22:26:21.033 196 15722.50 592.64 57549.84 88888.00 2000-07-14 22:26:22.033 196 15722.37 592.64 57549.48 88888.00 2000-07-14 22:26:23.033 196 15722.37 592.52 57549.36 88888.00 2000-07-14 22:26:24.033 196 15722.89 592.89 57549.36 88888.00 2000-07-14 22:26:25.033 196 15722.11 593.38 57549.48 88888.00 2000-07-14 22:26:26.033 196 15722.11 593.51 57548.99 88888.00 2000-07-14 22:26:27.033 196 15723.28 593.76 57549.84 88888.00 2000-07-14 22:26:28.033 196 15723.41 594.62 57548.99 88888.00 2000-07-14 22:26:29.033 196 15723.80 595.24 57549.23 88888.00 2000-07-14 22:26:30.033 196 15724.32 595.12 57549.48 88888.00 2000-07-14 22:26:31.033 196 15724.84 597.22 57548.74 88888.00 2000-07-14 22:26:32.033 196 15725.62 597.59 57548.01 88888.00 2000-07-14 22:26:33.033 196 15726.53 597.97 57548.74 88888.00 2000-07-14 22:26:34.033 196 15727.18 597.59 57548.74 88888.00 2000-07-14 22:26:35.033 196 15727.96 598.46 57548.13 88888.00 2000-07-14 22:26:36.033 196 15729.52 598.96 57547.89 88888.00 2000-07-14 22:26:37.033 196 15730.82 599.08 57548.13 88888.00 2000-07-14 22:26:38.033 196 15731.60 598.34 57547.77 88888.00 2000-07-14 22:26:39.033 196 15733.03 598.96 57547.64 88888.00 2000-07-14 22:26:40.033 196 15733.81 598.46 57547.89 88888.00 2000-07-14 22:26:41.033 196 15734.59 599.08 57548.38 88888.00 2000-07-14 22:26:42.033 196 15735.37 598.83 57547.15 88888.00 2000-07-14 22:26:43.033 196 15737.96 599.45 57548.38 88888.00 2000-07-14 22:26:44.033 196 15737.96 600.69 57547.52 88888.00 2000-07-14 22:26:45.033 196 15739.13 600.69 57547.03 88888.00 2000-07-14 22:26:46.033 196 15739.78 601.81 57547.28 88888.00 2000-07-14 22:26:47.033 196 15741.73 602.55 57547.64 88888.00 2000-07-14 22:26:48.033 196 15741.47 602.92 57547.03 88888.00 2000-07-14 22:26:49.033 196 15743.81 604.41 57546.66 88888.00 2000-07-14 22:26:50.033 196 15744.46 604.90 57546.54 88888.00 2000-07-14 22:26:51.033 196 15745.37 606.64 57546.79 88888.00 2000-07-14 22:26:52.033 196 15747.06 607.13 57547.03 88888.00 2000-07-14 22:26:53.033 196 15749.40 608.49 57546.66 88888.00 2000-07-14 22:26:54.033 196 15750.57 609.48 57546.79 88888.00 2000-07-14 22:26:55.033 196 15751.22 610.72 57546.79 88888.00 2000-07-14 22:26:56.033 196 15754.21 610.72 57547.64 88888.00 2000-07-14 22:26:57.033 196 15755.90 611.84 57547.15 88888.00 2000-07-14 22:26:58.033 196 15757.58 613.08 57547.15 88888.00 2000-07-14 22:26:59.033 196 15758.75 614.31 57547.52 88888.00 2000-07-14 22:27:00.033 196 15761.48 615.18 57547.52 88888.00 2000-07-14 22:27:01.033 196 15763.30 614.81 57547.64 88888.00 2000-07-14 22:27:02.033 196 15765.38 615.80 57547.89 88888.00 2000-07-14 22:27:03.033 196 15768.11 616.42 57548.13 88888.00 2000-07-14 22:27:04.033 196 15769.28 616.54 57548.01 88888.00 2000-07-14 22:27:05.033 196 15771.36 616.67 57548.50 88888.00 2000-07-14 22:27:06.033 196 15773.18 617.66 57548.74 88888.00 2000-07-14 22:27:07.033 196 15774.99 617.54 57548.87 88888.00 2000-07-14 22:27:08.033 196 15776.16 618.03 57549.23 88888.00 2000-07-14 22:27:09.033 196 15777.20 618.77 57549.84 88888.00 2000-07-14 22:27:10.033 196 15778.50 619.15 57549.84 88888.00 2000-07-14 22:27:11.033 196 15779.02 619.64 57549.84 88888.00 2000-07-14 22:27:12.033 196 15780.32 620.26 57550.09 88888.00 2000-07-14 22:27:13.033 196 15781.88 620.38 57550.95 88888.00 2000-07-14 22:27:14.033 196 15783.05 620.26 57551.19 88888.00 2000-07-14 22:27:15.033 196 15783.83 620.51 57551.07 88888.00 2000-07-14 22:27:16.033 196 15786.43 621.13 57551.68 88888.00 2000-07-14 22:27:17.033 196 15787.08 621.25 57552.29 88888.00 2000-07-14 22:27:18.033 196 15787.60 621.75 57552.29 88888.00 2000-07-14 22:27:19.033 196 15789.42 621.99 57552.66 88888.00 2000-07-14 22:27:20.033 196 15789.68 621.87 57553.27 88888.00 2000-07-14 22:27:21.033 196 15791.75 622.24 57553.27 88888.00 2000-07-14 22:27:22.033 196 15792.92 621.75 57554.37 88888.00 2000-07-14 22:27:23.033 196 15793.18 622.98 57554.37 88888.00 2000-07-14 22:27:24.033 196 15793.31 621.99 57554.61 88888.00 2000-07-14 22:27:25.033 196 15793.96 621.87 57555.59 88888.00 2000-07-14 22:27:26.033 196 15794.22 622.49 57555.84 88888.00 2000-07-14 22:27:27.033 196 15794.87 621.50 57556.20 88888.00 2000-07-14 22:27:28.033 196 15794.09 622.24 57556.93 88888.00 2000-07-14 22:27:29.033 196 15795.39 623.11 57557.18 88888.00 2000-07-14 22:27:30.033 196 15795.52 623.48 57557.67 88888.00 2000-07-14 22:27:31.033 196 15795.52 623.60 57557.79 88888.00 2000-07-14 22:27:32.033 196 15795.39 624.97 57557.55 88888.00 2000-07-14 22:27:33.033 196 15795.91 624.84 57558.65 88888.00 2000-07-14 22:27:34.033 196 15796.69 625.46 57559.14 88888.00 2000-07-14 22:27:35.033 196 15796.82 626.20 57559.14 88888.00 2000-07-14 22:27:36.033 196 15797.08 625.96 57559.62 88888.00 2000-07-14 22:27:37.033 196 15797.73 627.44 57559.26 88888.00 2000-07-14 22:27:38.033 196 15797.08 627.44 57560.36 88888.00 2000-07-14 22:27:39.033 196 15797.34 627.81 57560.36 88888.00 2000-07-14 22:27:40.033 196 15797.47 628.31 57560.73 88888.00 2000-07-14 22:27:41.033 196 15797.47 628.43 57561.21 88888.00 2000-07-14 22:27:42.033 196 15796.82 629.30 57561.95 88888.00 2000-07-14 22:27:43.033 196 15796.82 628.56 57561.82 88888.00 2000-07-14 22:27:44.033 196 15796.56 629.30 57562.80 88888.00 2000-07-14 22:27:45.033 196 15796.82 629.30 57563.05 88888.00 2000-07-14 22:27:46.033 196 15796.82 629.67 57563.29 88888.00 2000-07-14 22:27:47.033 196 15796.69 630.17 57563.54 88888.00 2000-07-14 22:27:48.033 196 15797.08 630.42 57564.15 88888.00 2000-07-14 22:27:49.033 196 15796.82 630.66 57564.39 88888.00 2000-07-14 22:27:50.033 196 15795.91 630.66 57565.74 88888.00 2000-07-14 22:27:51.033 196 15795.13 630.04 57565.62 88888.00 2000-07-14 22:27:52.033 196 15793.83 631.04 57566.71 88888.00 2000-07-14 22:27:53.033 196 15792.92 629.92 57567.08 88888.00 2000-07-14 22:27:54.033 196 15791.75 629.92 57566.84 88888.00 2000-07-14 22:27:55.033 196 15790.85 629.80 57567.70 88888.00 2000-07-14 22:27:56.033 196 15789.03 629.05 57567.82 88888.00 2000-07-14 22:27:57.033 196 15789.16 628.56 57568.55 88888.00 2000-07-14 22:27:58.033 196 15787.60 628.43 57568.43 88888.00 2000-07-14 22:27:59.033 196 15787.47 628.31 57569.29 88888.00 2000-07-14 22:28:00.033 196 15785.65 628.43 57569.29 88888.00 2000-07-14 22:28:01.033 196 15785.13 628.19 57569.77 88888.00 2000-07-14 22:28:02.033 196 15783.18 627.94 57570.51 88888.00 2000-07-14 22:28:03.033 196 15782.27 627.57 57570.51 88888.00 2000-07-14 22:28:04.033 196 15781.36 628.31 57571.48 88888.00 2000-07-14 22:28:05.033 196 15779.28 627.07 57571.12 88888.00 2000-07-14 22:28:06.033 196 15778.89 627.44 57571.73 88888.00 2000-07-14 22:28:07.033 196 15778.63 626.33 57571.48 88888.00 2000-07-14 22:28:08.033 196 15776.81 626.70 57571.61 88888.00 2000-07-14 22:28:09.033 196 15775.64 625.34 57572.22 88888.00 2000-07-14 22:28:10.033 196 15774.86 624.72 57572.71 88888.00 2000-07-14 22:28:11.033 196 15773.96 623.60 57572.83 88888.00 2000-07-14 22:28:12.033 196 15772.79 623.60 57572.83 88888.00 2000-07-14 22:28:13.033 196 15771.36 622.86 57573.20 88888.00 2000-07-14 22:28:14.033 196 15770.45 621.99 57573.68 88888.00 2000-07-14 22:28:15.033 196 15770.45 622.12 57573.68 88888.00 2000-07-14 22:28:16.033 196 15768.89 621.37 57573.93 88888.00 2000-07-14 22:28:17.033 196 15767.85 621.50 57574.42 88888.00 2000-07-14 22:28:18.033 196 15767.33 621.37 57574.79 88888.00 2000-07-14 22:28:19.033 196 15766.29 621.87 57574.54 88888.00 2000-07-14 22:28:20.033 196 15766.03 621.75 57575.03 88888.00 2000-07-14 22:28:21.033 196 15764.73 621.13 57575.40 88888.00 2000-07-14 22:28:22.033 196 15762.91 620.38 57575.52 88888.00 2000-07-14 22:28:23.033 196 15761.87 620.63 57575.64 88888.00 2000-07-14 22:28:24.033 196 15759.66 621.25 57575.89 88888.00 2000-07-14 22:28:25.033 196 15757.84 621.25 57576.01 88888.00 2000-07-14 22:28:26.033 196 15756.80 620.88 57576.62 88888.00 2000-07-14 22:28:27.033 196 15755.25 621.62 57576.25 88888.00 2000-07-14 22:28:28.033 196 15754.60 621.87 57576.38 88888.00 2000-07-14 22:28:29.033 196 15752.52 622.12 57576.38 88888.00 2000-07-14 22:28:30.033 196 15751.35 621.62 57576.74 88888.00 2000-07-14 22:28:31.033 196 15750.31 621.50 57576.50 88888.00 2000-07-14 22:28:32.033 196 15749.79 621.25 57576.99 88888.00 2000-07-14 22:28:33.033 196 15748.23 621.00 57575.89 88888.00 2000-07-14 22:28:34.033 196 15747.32 620.88 57576.50 88888.00 2000-07-14 22:28:35.033 196 15747.45 621.25 57577.23 88888.00 2000-07-14 22:28:36.033 196 15747.19 621.62 57576.38 88888.00 2000-07-14 22:28:37.033 196 15747.19 620.88 57576.74 88888.00 2000-07-14 22:28:38.033 196 15747.19 621.00 57577.11 88888.00 2000-07-14 22:28:39.033 196 15745.76 620.26 57576.99 88888.00 2000-07-14 22:28:40.033 196 15745.37 620.26 57576.86 88888.00 2000-07-14 22:28:41.032 196 15745.37 619.76 57577.72 88888.00 2000-07-14 22:28:42.032 196 15744.59 619.27 57577.23 88888.00 2000-07-14 22:28:43.032 196 15744.07 619.52 57576.86 88888.00 2000-07-14 22:28:44.032 196 15743.42 618.03 57577.35 88888.00 2000-07-14 22:28:45.032 196 15741.73 617.66 57577.48 88888.00 2000-07-14 22:28:46.032 196 15741.21 617.78 57577.23 88888.00 2000-07-14 22:28:47.032 196 15739.13 616.79 57577.48 88888.00 2000-07-14 22:28:48.032 196 15737.45 615.92 57578.09 88888.00 2000-07-14 22:28:49.032 196 15736.28 615.68 57577.72 88888.00 2000-07-14 22:28:50.032 196 15735.50 615.18 57577.48 88888.00 2000-07-14 22:28:51.032 196 15733.81 615.18 57577.60 88888.00 2000-07-14 22:28:52.032 196 15732.51 614.56 57577.48 88888.00 2000-07-14 22:28:53.032 196 15731.86 614.69 57577.35 88888.00 2000-07-14 22:28:54.032 196 15730.04 614.31 57577.60 88888.00 2000-07-14 22:28:55.032 196 15729.26 614.81 57576.62 88888.00 2000-07-14 22:28:56.032 196 15728.61 613.94 57576.38 88888.00 2000-07-14 22:28:57.032 196 15727.31 614.31 57576.74 88888.00 2000-07-14 22:28:58.032 196 15726.53 613.94 57576.62 88888.00 2000-07-14 22:28:59.032 196 15725.36 612.83 57577.11 88888.00 2000-07-14 22:29:00.032 196 15723.93 612.58 57575.89 88888.00 2000-07-14 22:29:01.032 196 15722.50 611.96 57576.50 88888.00 2000-07-14 22:29:02.032 196 15722.50 610.85 57576.50 88888.00 2000-07-14 22:29:03.032 196 15720.17 610.85 57575.64 88888.00 2000-07-14 22:29:04.032 196 15719.51 610.72 57575.03 88888.00 2000-07-14 22:29:05.032 196 15718.35 609.61 57575.03 88888.00 2000-07-14 22:29:06.032 196 15718.09 608.74 57574.79 88888.00 2000-07-14 22:29:07.032 196 15716.53 608.12 57574.66 88888.00 2000-07-14 22:29:08.032 196 15716.14 607.38 57575.15 88888.00 2000-07-14 22:29:09.032 196 15715.75 606.26 57574.54 88888.00 2000-07-14 22:29:10.032 196 15714.97 606.26 57573.56 88888.00 2000-07-14 22:29:11.032 196 15713.93 605.15 57573.68 88888.00 2000-07-14 22:29:12.032 196 15713.28 604.78 57573.68 88888.00 2000-07-14 22:29:13.032 196 15712.37 604.16 57573.44 88888.00 2000-07-14 22:29:14.032 196 15712.11 602.92 57572.71 88888.00 2000-07-14 22:29:15.032 196 15710.55 602.55 57572.22 88888.00 2000-07-14 22:29:16.032 196 15709.77 602.80 57572.10 88888.00 2000-07-14 22:29:17.032 196 15710.03 602.42 57571.85 88888.00 2000-07-14 22:29:18.032 196 15707.95 602.05 57571.36 88888.00 2000-07-14 22:29:19.032 196 15706.52 601.43 57571.24 88888.00 2000-07-14 22:29:20.032 196 15706.39 600.69 57570.51 88888.00 2000-07-14 22:29:21.032 196 15706.52 600.57 57570.63 88888.00 2000-07-14 22:29:22.032 196 15705.87 600.81 57569.65 88888.00 2000-07-14 22:29:23.032 196 15705.35 599.82 57569.16 88888.00 2000-07-14 22:29:24.032 196 15705.48 599.95 57568.92 88888.00 2000-07-14 22:29:25.032 196 15705.48 599.08 57568.18 88888.00 2000-07-14 22:29:26.032 196 15704.31 598.59 57567.57 88888.00 2000-07-14 22:29:27.032 196 15704.05 598.09 57567.21 88888.00 2000-07-14 22:29:28.032 196 15704.18 597.59 57567.21 88888.00 2000-07-14 22:29:29.032 196 15704.05 597.59 57566.47 88888.00 2000-07-14 22:29:30.032 196 15703.53 596.60 57566.23 88888.00 2000-07-14 22:29:31.032 196 15703.40 597.35 57565.37 88888.00 2000-07-14 22:29:32.032 196 15702.23 596.60 57565.37 88888.00 2000-07-14 22:29:33.032 196 15703.14 596.98 57565.00 88888.00 2000-07-14 22:29:34.032 196 15703.40 596.23 57563.54 88888.00 2000-07-14 22:29:35.032 196 15702.88 596.11 57563.90 88888.00 2000-07-14 22:29:36.032 196 15702.49 595.61 57563.41 88888.00 2000-07-14 22:29:37.032 196 15701.58 595.86 57562.93 88888.00 2000-07-14 22:29:38.032 196 15701.71 595.74 57562.19 88888.00 2000-07-14 22:29:39.032 196 15701.33 595.49 57561.82 88888.00 2000-07-14 22:29:40.032 196 15701.97 594.99 57561.95 88888.00 2000-07-14 22:29:41.032 196 15700.42 594.62 57560.85 88888.00 2000-07-14 22:29:42.032 196 15700.81 594.50 57561.46 88888.00 2000-07-14 22:29:43.032 196 15699.90 594.25 57560.60 88888.00 2000-07-14 22:29:44.032 196 15699.77 594.13 57560.11 88888.00 2000-07-14 22:29:45.032 196 15699.90 594.00 57559.75 88888.00 2000-07-14 22:29:46.032 196 15700.42 594.25 57559.14 88888.00 2000-07-14 22:29:47.032 196 15699.77 593.76 57558.89 88888.00 2000-07-14 22:29:48.032 196 15699.77 592.89 57558.16 88888.00 2000-07-14 22:29:49.032 196 15699.25 593.14 57557.79 88888.00 2000-07-14 22:29:50.032 196 15699.51 592.64 57557.67 88888.00 2000-07-14 22:29:51.032 196 15699.64 592.39 57557.06 88888.00 2000-07-14 22:29:52.032 196 15699.51 591.65 57556.45 88888.00 2000-07-14 22:29:53.032 196 15699.90 591.53 57555.47 88888.00 2000-07-14 22:29:54.032 196 15700.81 591.28 57555.22 88888.00 2000-07-14 22:29:55.032 196 15701.07 591.28 57554.98 88888.00 2000-07-14 22:29:56.032 196 15701.33 591.15 57554.37 88888.00 2000-07-14 22:29:57.032 196 15701.58 591.53 57553.88 88888.00 2000-07-14 22:29:58.032 196 15702.10 592.02 57553.02 88888.00 2000-07-14 22:29:59.032 196 15701.97 592.52 57553.02 88888.00 2000-07-14 22:30:00.032 196 15702.62 592.27 57553.27 88888.00 2000-07-14 22:30:01.032 196 15702.88 592.02 57552.41 88888.00 2000-07-14 22:30:02.032 196 15704.44 592.39 57551.68 88888.00 2000-07-14 22:30:03.032 196 15705.61 592.02 57551.68 88888.00 2000-07-14 22:30:04.032 196 15706.00 592.15 57551.43 88888.00 2000-07-14 22:30:05.032 196 15708.08 591.77 57550.33 88888.00 2000-07-14 22:30:06.032 196 15708.73 592.64 57550.58 88888.00 2000-07-14 22:30:07.032 196 15710.29 591.90 57549.23 88888.00 2000-07-14 22:30:08.032 196 15711.46 593.01 57549.72 88888.00 2000-07-14 22:30:09.032 196 15713.02 591.65 57549.60 88888.00 2000-07-14 22:30:10.032 196 15713.15 592.39 57549.48 88888.00 2000-07-14 22:30:11.032 196 15714.19 592.76 57549.23 88888.00 2000-07-14 22:30:12.032 196 15715.36 592.52 57549.36 88888.00 2000-07-14 22:30:13.032 196 15715.75 592.76 57549.11 88888.00 2000-07-14 22:30:14.032 196 15716.79 593.14 57548.99 88888.00 2000-07-14 22:30:15.032 196 15717.70 592.52 57548.50 88888.00 2000-07-14 22:30:16.032 196 15718.61 592.52 57548.01 88888.00 2000-07-14 22:30:17.032 196 15720.17 592.64 57548.25 88888.00 2000-07-14 22:30:18.032 196 15721.33 593.26 57548.13 88888.00 2000-07-14 22:30:19.032 196 15723.15 593.51 57547.89 88888.00 2000-07-14 22:30:20.032 196 15724.32 593.26 57547.89 88888.00 2000-07-14 22:30:21.032 196 15725.62 593.88 57547.64 88888.00 2000-07-14 22:30:22.032 196 15725.75 594.00 57547.28 88888.00 2000-07-14 22:30:23.032 196 15726.92 594.25 57547.64 88888.00 2000-07-14 22:30:24.032 196 15727.44 594.50 57547.89 88888.00 2000-07-14 22:30:25.032 196 15727.70 594.37 57547.77 88888.00 2000-07-14 22:30:26.032 196 15728.48 594.75 57547.52 88888.00 2000-07-14 22:30:27.032 196 15729.26 594.99 57547.77 88888.00 2000-07-14 22:30:28.032 196 15729.65 594.75 57547.52 88888.00 2000-07-14 22:30:29.032 196 15729.78 594.75 57547.28 88888.00 2000-07-14 22:30:30.032 196 15730.69 594.99 57547.15 88888.00 2000-07-14 22:30:31.032 196 15731.60 594.75 57547.52 88888.00 2000-07-14 22:30:32.032 196 15733.03 594.50 57547.77 88888.00 2000-07-14 22:30:33.032 196 15733.68 594.75 57546.79 88888.00 2000-07-14 22:30:34.032 196 15734.72 595.12 57548.01 88888.00 2000-07-14 22:30:35.032 196 15735.37 594.13 57546.54 88888.00 2000-07-14 22:30:36.032 196 15736.15 595.12 57547.52 88888.00 2000-07-14 22:30:37.032 196 15736.41 594.99 57547.64 88888.00 2000-07-14 22:30:38.032 196 15737.19 595.37 57547.40 88888.00 2000-07-14 22:30:39.032 196 15737.71 595.49 57547.89 88888.00 2000-07-14 22:30:40.032 196 15738.61 596.36 57548.13 88888.00 2000-07-14 22:30:41.032 196 15739.52 597.35 57547.77 88888.00 2000-07-14 22:30:42.032 196 15740.43 597.47 57548.13 88888.00 2000-07-14 22:30:43.032 196 15740.69 598.09 57548.50 88888.00 2000-07-14 22:30:44.032 196 15741.73 598.59 57548.74 88888.00 2000-07-14 22:30:45.032 196 15742.77 599.33 57548.50 88888.00 2000-07-14 22:30:46.032 196 15742.90 599.82 57548.74 88888.00 2000-07-14 22:30:47.032 196 15743.81 600.94 57548.87 88888.00 2000-07-14 22:30:48.032 196 15744.85 600.44 57549.60 88888.00 2000-07-14 22:30:49.032 196 15745.89 601.31 57549.23 88888.00 2000-07-14 22:30:50.032 196 15747.06 600.94 57549.60 88888.00 2000-07-14 22:30:51.032 196 15748.10 600.69 57549.48 88888.00 2000-07-14 22:30:52.032 196 15748.49 601.31 57550.58 88888.00 2000-07-14 22:30:53.032 196 15750.44 600.94 57550.33 88888.00 2000-07-14 22:30:54.032 196 15750.18 601.56 57550.09 88888.00 2000-07-14 22:30:55.032 196 15750.70 601.93 57551.43 88888.00 2000-07-14 22:30:56.032 196 15752.52 602.30 57551.43 88888.00 2000-07-14 22:30:57.032 196 15752.39 602.80 57551.07 88888.00 2000-07-14 22:30:58.032 196 15752.78 603.29 57551.80 88888.00 2000-07-14 22:30:59.032 196 15753.82 603.42 57552.41 88888.00 2000-07-14 22:31:00.032 196 15753.95 603.66 57551.92 88888.00 2000-07-14 22:31:01.032 196 15753.82 604.16 57552.78 88888.00 2000-07-14 22:31:02.032 196 15753.30 604.28 57553.39 88888.00 2000-07-14 22:31:03.032 196 15753.82 605.89 57554.25 88888.00 2000-07-14 22:31:04.032 196 15752.78 606.14 57555.10 88888.00 2000-07-14 22:31:05.032 196 15752.65 606.26 57555.22 88888.00 2000-07-14 22:31:06.032 196 15752.39 606.88 57555.22 88888.00 2000-07-14 22:31:07.032 196 15752.39 606.88 57556.32 88888.00 2000-07-14 22:31:08.032 196 15751.74 607.63 57555.96 88888.00 2000-07-14 22:31:09.032 196 15751.74 607.63 57556.57 88888.00 2000-07-14 22:31:10.032 196 15751.87 608.12 57556.32 88888.00 2000-07-14 22:31:11.032 196 15751.74 608.25 57557.30 88888.00 2000-07-14 22:31:12.032 196 15751.74 608.87 57557.43 88888.00 2000-07-14 22:31:13.032 196 15751.35 609.24 57557.30 88888.00 2000-07-14 22:31:14.032 196 15751.09 609.24 57558.16 88888.00 2000-07-14 22:31:15.032 196 15750.44 610.48 57558.40 88888.00 2000-07-14 22:31:16.032 196 15750.57 610.97 57559.75 88888.00 2000-07-14 22:31:17.032 196 15750.44 611.47 57559.26 88888.00 2000-07-14 22:31:18.032 196 15750.18 611.96 57559.14 88888.00 2000-07-14 22:31:19.032 196 15750.83 612.33 57559.87 88888.00 2000-07-14 22:31:20.032 196 15751.61 612.09 57559.87 88888.00 2000-07-14 22:31:21.032 196 15751.35 612.70 57560.11 88888.00 2000-07-14 22:31:22.032 196 15752.13 614.07 57561.70 88888.00 2000-07-14 22:31:23.032 196 15751.87 613.82 57561.70 88888.00 2000-07-14 22:31:24.032 196 15752.13 614.56 57562.56 88888.00 2000-07-14 22:31:25.032 196 15752.26 614.69 57562.44 88888.00 2000-07-14 22:31:26.032 196 15752.00 614.44 57563.17 88888.00 2000-07-14 22:31:27.032 196 15751.35 615.31 57563.41 88888.00 2000-07-14 22:31:28.032 196 15750.44 614.81 57564.03 88888.00 2000-07-14 22:31:29.032 196 15750.70 615.55 57564.15 88888.00 2000-07-14 22:31:30.032 196 15749.92 615.80 57564.39 88888.00 2000-07-14 22:31:31.032 196 15749.79 615.43 57565.25 88888.00 2000-07-14 22:31:32.032 196 15749.01 615.31 57565.00 88888.00 2000-07-14 22:31:33.032 196 15748.23 615.31 57565.62 88888.00 2000-07-14 22:31:34.032 196 15748.75 615.55 57566.71 88888.00 2000-07-14 22:31:35.032 196 15747.97 614.69 57565.98 88888.00 2000-07-14 22:31:36.032 196 15747.45 614.93 57566.71 88888.00 2000-07-14 22:31:37.032 196 15746.67 615.31 57566.84 88888.00 2000-07-14 22:31:38.032 196 15747.06 614.81 57567.08 88888.00 2000-07-14 22:31:39.032 196 15746.80 615.43 57567.70 88888.00 2000-07-14 22:31:40.032 196 15747.06 614.69 57568.06 88888.00 2000-07-14 22:31:41.032 196 15747.19 614.93 57567.45 88888.00 2000-07-14 22:31:42.032 196 15746.54 615.68 57568.92 88888.00 2000-07-14 22:31:43.032 196 15746.02 615.55 57568.67 88888.00 2000-07-14 22:31:44.032 196 15745.24 615.31 57568.79 88888.00 2000-07-14 22:31:45.032 196 15745.37 615.80 57569.89 88888.00 2000-07-14 22:31:46.032 196 15744.72 616.05 57569.89 88888.00 2000-07-14 22:31:47.032 196 15744.85 616.05 57570.63 88888.00 2000-07-14 22:31:48.032 196 15744.07 615.80 57571.12 88888.00 2000-07-14 22:31:49.032 196 15742.51 616.05 57571.24 88888.00 2000-07-14 22:31:50.032 196 15741.60 615.43 57571.36 88888.00 2000-07-14 22:31:51.032 196 15739.78 615.18 57571.85 88888.00 2000-07-14 22:31:52.032 196 15739.78 615.06 57572.22 88888.00 2000-07-14 22:31:53.032 196 15738.22 615.06 57572.59 88888.00 2000-07-14 22:31:54.032 196 15737.06 614.93 57572.46 88888.00 2000-07-14 22:31:55.032 196 15736.02 614.69 57572.95 88888.00 2000-07-14 22:31:56.032 196 15734.20 614.56 57572.83 88888.00 2000-07-14 22:31:57.032 196 15733.55 614.69 57573.44 88888.00 2000-07-14 22:31:58.032 196 15733.03 614.44 57573.56 88888.00 2000-07-14 22:31:59.032 196 15732.77 614.56 57573.81 88888.00 2000-07-14 22:32:00.032 196 15731.73 613.82 57573.93 88888.00 2000-07-14 22:32:01.032 196 15730.30 613.45 57574.05 88888.00 2000-07-14 22:32:02.032 196 15730.30 613.57 57574.05 88888.00 2000-07-14 22:32:03.032 196 15730.69 613.32 57574.54 88888.00 2000-07-14 22:32:04.032 196 15729.26 612.58 57574.66 88888.00 2000-07-14 22:32:05.032 196 15728.87 612.09 57574.91 88888.00 2000-07-14 22:32:06.032 196 15727.83 610.97 57575.27 88888.00 2000-07-14 22:32:07.032 196 15727.31 610.85 57575.40 88888.00 2000-07-14 22:32:08.032 196 15725.88 611.22 57575.15 88888.00 2000-07-14 22:32:09.032 196 15723.80 611.47 57576.62 88888.00 2000-07-14 22:32:10.032 196 15722.89 610.60 57576.62 88888.00 2000-07-14 22:32:11.032 196 15720.81 611.09 57576.74 88888.00 2000-07-14 22:32:12.032 196 15719.38 611.22 57576.74 88888.00 2000-07-14 22:32:13.032 196 15716.92 610.85 57576.50 88888.00 2000-07-14 22:32:14.032 196 15715.62 611.09 57576.38 88888.00 2000-07-14 22:32:15.032 196 15714.45 611.47 57576.62 88888.00 2000-07-14 22:32:16.032 196 15713.02 610.35 57576.50 88888.00 2000-07-14 22:32:17.032 196 15711.72 609.98 57576.62 88888.00 2000-07-14 22:32:18.032 196 15710.29 610.72 57575.77 88888.00 2000-07-14 22:32:19.032 196 15709.90 610.48 57576.01 88888.00 2000-07-14 22:32:20.032 196 15708.60 610.23 57575.77 88888.00 2000-07-14 22:32:21.032 196 15707.95 610.35 57576.13 88888.00 2000-07-14 22:32:22.032 196 15706.65 609.36 57575.64 88888.00 2000-07-14 22:32:23.032 196 15705.87 608.99 57576.38 88888.00 2000-07-14 22:32:24.032 196 15704.44 608.62 57575.52 88888.00 2000-07-14 22:32:25.032 196 15702.88 608.12 57575.64 88888.00 2000-07-14 22:32:26.032 196 15702.10 608.00 57575.03 88888.00 2000-07-14 22:32:27.032 196 15700.29 607.87 57575.77 88888.00 2000-07-14 22:32:28.032 196 15700.68 607.01 57575.40 88888.00 2000-07-14 22:32:29.032 196 15700.55 606.64 57574.66 88888.00 2000-07-14 22:32:30.032 196 15698.99 606.51 57574.91 88888.00 2000-07-14 22:32:31.032 196 15699.38 605.89 57573.93 88888.00 2000-07-14 22:32:32.032 196 15698.47 605.40 57574.05 88888.00 2000-07-14 22:32:33.032 196 15697.30 605.40 57574.05 88888.00 2000-07-14 22:32:34.032 196 15696.26 605.03 57573.07 88888.00 2000-07-14 22:32:35.032 196 15695.87 604.28 57572.71 88888.00 2000-07-14 22:32:36.032 196 15694.05 604.16 57573.68 88888.00 2000-07-14 22:32:37.032 196 15692.23 604.28 57572.95 88888.00 2000-07-14 22:32:38.032 196 15691.97 603.91 57572.71 88888.00 2000-07-14 22:32:39.032 196 15689.89 604.41 57572.95 88888.00 2000-07-14 22:32:40.032 196 15688.72 603.29 57572.46 88888.00 2000-07-14 22:32:41.032 196 15687.29 603.91 57572.46 88888.00 2000-07-14 22:32:42.032 196 15686.51 603.17 57572.10 88888.00 2000-07-14 22:32:43.032 196 15685.34 602.42 57570.51 88888.00 2000-07-14 22:32:44.032 196 15684.69 602.80 57571.36 88888.00 2000-07-14 22:32:45.032 196 15683.79 602.92 57570.51 88888.00 2000-07-14 22:32:46.032 196 15682.62 602.30 57570.14 88888.00 2000-07-14 22:32:47.032 196 15681.84 601.68 57569.29 88888.00 2000-07-14 22:32:48.032 196 15682.88 602.18 57569.41 88888.00 2000-07-14 22:32:49.032 196 15681.58 602.42 57568.79 88888.00 2000-07-14 22:32:50.032 196 15681.71 601.81 57568.55 88888.00 2000-07-14 22:32:51.032 196 15680.93 602.92 57567.45 88888.00 2000-07-14 22:32:52.032 196 15680.15 602.30 57567.08 88888.00 2000-07-14 22:32:53.032 196 15680.41 602.42 57567.08 88888.00 2000-07-14 22:32:54.032 196 15679.89 601.93 57566.84 88888.00 2000-07-14 22:32:55.032 196 15679.63 601.68 57565.98 88888.00 2000-07-14 22:32:56.032 196 15679.89 601.43 57566.11 88888.00 2000-07-14 22:32:57.032 196 15679.37 601.93 57565.62 88888.00 2000-07-14 22:32:58.032 196 15679.50 601.19 57564.39 88888.00 2000-07-14 22:32:59.032 196 15678.07 600.81 57564.64 88888.00 2000-07-14 22:33:00.032 196 15678.85 600.20 57563.78 88888.00 2000-07-14 22:33:01.032 196 15679.11 600.69 57563.29 88888.00 2000-07-14 22:33:02.032 196 15679.50 601.06 57562.80 88888.00 2000-07-14 22:33:03.032 196 15678.33 600.57 57563.05 88888.00 2000-07-14 22:33:04.032 196 15678.59 600.07 57562.32 88888.00 2000-07-14 22:33:05.032 196 15678.20 599.82 57561.95 88888.00 2000-07-14 22:33:06.032 196 15678.72 600.57 57561.58 88888.00 2000-07-14 22:33:07.032 196 15678.33 600.57 57561.09 88888.00 2000-07-14 22:33:08.032 196 15679.37 599.95 57559.50 88888.00 2000-07-14 22:33:09.032 196 15678.85 599.33 57559.50 88888.00 2000-07-14 22:33:10.032 196 15679.63 598.83 57559.01 88888.00 2000-07-14 22:33:11.032 196 15679.76 598.21 57559.26 88888.00 2000-07-14 22:33:12.032 196 15680.80 598.83 57557.79 88888.00 2000-07-14 22:33:13.032 196 15680.80 598.71 57557.79 88888.00 2000-07-14 22:33:14.032 196 15681.71 598.59 57557.30 88888.00 2000-07-14 22:33:15.032 196 15682.75 598.46 57557.18 88888.00 2000-07-14 22:33:16.032 196 15682.49 598.34 57556.93 88888.00 2000-07-14 22:33:17.032 196 15684.04 598.34 57555.96 88888.00 2000-07-14 22:33:18.032 196 15684.82 598.59 57555.71 88888.00 2000-07-14 22:33:19.032 196 15685.60 599.33 57555.47 88888.00 2000-07-14 22:33:20.032 196 15685.47 599.20 57555.34 88888.00 2000-07-14 22:33:21.032 196 15685.60 598.59 57554.98 88888.00 2000-07-14 22:33:22.032 196 15686.12 599.20 57554.49 88888.00 2000-07-14 22:33:23.032 196 15685.86 598.59 57554.12 88888.00 2000-07-14 22:33:24.032 196 15686.51 598.46 57553.88 88888.00 2000-07-14 22:33:25.032 196 15687.42 598.34 57553.76 88888.00 2000-07-14 22:33:26.032 196 15687.55 597.10 57553.39 88888.00 2000-07-14 22:33:27.032 196 15687.94 597.59 57552.90 88888.00 2000-07-14 22:33:28.032 196 15688.07 597.22 57552.04 88888.00 2000-07-14 22:33:29.032 196 15688.85 597.35 57552.17 88888.00 2000-07-14 22:33:30.032 196 15690.80 597.72 57551.31 88888.00 2000-07-14 22:33:31.032 196 15690.80 598.21 57551.19 88888.00 2000-07-14 22:33:32.032 196 15692.23 597.97 57550.95 88888.00 2000-07-14 22:33:33.032 196 15693.40 597.59 57550.33 88888.00 2000-07-14 22:33:34.032 196 15693.66 597.47 57550.70 88888.00 2000-07-14 22:33:35.032 196 15695.22 597.22 57550.21 88888.00 2000-07-14 22:33:36.032 196 15696.00 597.84 57550.45 88888.00 2000-07-14 22:33:37.032 196 15696.91 596.73 57549.48 88888.00 2000-07-14 22:33:38.032 196 15697.82 596.85 57548.87 88888.00 2000-07-14 22:33:39.032 196 15698.60 596.48 57548.87 88888.00 2000-07-14 22:33:40.032 196 15699.90 596.73 57548.74 88888.00 2000-07-14 22:33:41.032 196 15700.55 596.36 57549.23 88888.00 2000-07-14 22:33:42.032 196 15700.94 596.48 57548.38 88888.00 2000-07-14 22:33:43.032 196 15702.36 596.23 57548.25 88888.00 2000-07-14 22:33:44.032 196 15703.01 596.60 57548.38 88888.00 2000-07-14 22:33:45.032 196 15703.66 596.48 57547.64 88888.00 2000-07-14 22:33:46.032 196 15704.83 596.60 57547.89 88888.00 2000-07-14 22:33:47.032 196 15705.09 596.36 57546.66 88888.00 2000-07-14 22:33:48.032 196 15706.65 596.36 57547.64 88888.00 2000-07-14 22:33:49.032 196 15706.78 595.74 57547.52 88888.00 2000-07-14 22:33:50.032 196 15708.47 596.23 57547.77 88888.00 2000-07-14 22:33:51.032 196 15709.51 596.23 57546.91 88888.00 2000-07-14 22:33:52.032 196 15709.90 596.36 57547.28 88888.00 2000-07-14 22:33:53.032 196 15711.59 596.36 57546.79 88888.00 2000-07-14 22:33:54.032 196 15712.50 596.11 57546.91 88888.00 2000-07-14 22:33:55.032 196 15713.93 597.47 57546.91 88888.00 2000-07-14 22:33:56.032 196 15715.75 596.73 57547.15 88888.00 2000-07-14 22:33:57.032 196 15717.31 597.72 57546.42 88888.00 2000-07-14 22:33:58.032 196 15718.87 598.09 57547.03 88888.00 2000-07-14 22:33:59.032 196 15720.55 598.21 57546.54 88888.00 2000-07-14 22:34:00.032 196 15721.85 598.59 57547.15 88888.00 2000-07-14 22:34:01.032 196 15724.06 599.33 57547.03 88888.00 2000-07-14 22:34:02.032 196 15723.80 599.08 57547.15 88888.00 2000-07-14 22:34:03.032 196 15725.23 599.45 57547.77 88888.00 2000-07-14 22:34:04.032 196 15726.14 599.20 57547.52 88888.00 2000-07-14 22:34:05.032 196 15725.88 599.58 57547.77 88888.00 2000-07-14 22:34:06.032 196 15728.22 599.33 57547.64 88888.00 2000-07-14 22:34:07.032 196 15727.83 598.96 57548.62 88888.00 2000-07-14 22:34:08.032 196 15728.09 598.83 57548.62 88888.00 2000-07-14 22:34:09.032 196 15728.87 598.46 57548.50 88888.00 2000-07-14 22:34:10.032 196 15729.91 598.96 57548.87 88888.00 2000-07-14 22:34:11.032 196 15730.17 599.08 57549.23 88888.00 2000-07-14 22:34:12.032 196 15731.21 598.96 57549.11 88888.00 2000-07-14 22:34:13.032 196 15731.86 598.83 57549.48 88888.00 2000-07-14 22:34:14.032 196 15732.77 598.71 57549.23 88888.00 2000-07-14 22:34:15.032 196 15733.55 597.59 57549.96 88888.00 2000-07-14 22:34:16.032 196 15733.94 598.21 57549.60 88888.00 2000-07-14 22:34:17.032 196 15735.76 598.46 57550.09 88888.00 2000-07-14 22:34:18.032 196 15735.76 598.21 57549.72 88888.00 2000-07-14 22:34:19.032 196 15736.80 598.21 57550.21 88888.00 2000-07-14 22:34:20.032 196 15737.71 598.96 57550.82 88888.00 2000-07-14 22:34:21.032 196 15738.35 599.20 57550.45 88888.00 2000-07-14 22:34:22.032 196 15738.87 599.45 57550.95 88888.00 2000-07-14 22:34:23.032 196 15739.52 599.33 57550.82 88888.00 2000-07-14 22:34:24.032 196 15739.52 599.95 57551.55 88888.00 2000-07-14 22:34:25.032 196 15740.04 600.69 57550.95 88888.00 2000-07-14 22:34:26.032 196 15740.69 600.57 57551.07 88888.00 2000-07-14 22:34:27.032 196 15740.95 602.05 57551.55 88888.00 2000-07-14 22:34:28.032 196 15742.12 601.06 57551.80 88888.00 2000-07-14 22:34:29.032 196 15743.68 601.19 57552.66 88888.00 2000-07-14 22:34:30.032 196 15744.85 601.56 57552.29 88888.00 2000-07-14 22:34:31.032 196 15747.06 601.43 57552.41 88888.00 2000-07-14 22:34:32.032 196 15747.58 601.93 57553.02 88888.00 2000-07-14 22:34:33.032 196 15748.49 602.05 57553.02 88888.00 2000-07-14 22:34:34.032 196 15749.66 602.05 57553.51 88888.00 2000-07-14 22:34:35.032 196 15750.05 603.04 57553.63 88888.00 2000-07-14 22:34:36.032 196 15750.57 603.29 57554.61 88888.00 2000-07-14 22:34:37.032 196 15750.57 603.54 57555.59 88888.00 2000-07-14 22:34:38.032 196 15751.74 604.04 57556.08 88888.00 2000-07-14 22:34:39.032 196 15752.78 604.04 57555.34 88888.00 2000-07-14 22:34:40.032 196 15752.00 603.91 57555.84 88888.00 2000-07-14 22:34:41.032 196 15751.74 604.04 57556.08 88888.00 2000-07-14 22:34:42.032 196 15751.74 604.16 57557.06 88888.00 2000-07-14 22:34:43.032 196 15751.74 603.79 57557.18 88888.00 2000-07-14 22:34:44.032 196 15751.87 603.79 57557.67 88888.00 2000-07-14 22:34:45.032 196 15751.48 604.28 57557.91 88888.00 2000-07-14 22:34:46.032 196 15752.52 603.54 57558.16 88888.00 2000-07-14 22:34:47.032 196 15752.78 604.04 57557.91 88888.00 2000-07-14 22:34:48.032 196 15753.56 604.04 57557.55 88888.00 2000-07-14 22:34:49.032 196 15754.08 605.15 57558.89 88888.00 2000-07-14 22:34:50.032 196 15754.73 606.14 57558.65 88888.00 2000-07-14 22:34:51.032 196 15755.63 606.51 57559.38 88888.00 2000-07-14 22:34:52.032 196 15755.63 606.64 57559.01 88888.00 2000-07-14 22:34:53.032 196 15756.67 607.26 57560.11 88888.00 2000-07-14 22:34:54.032 196 15757.45 607.50 57560.48 88888.00 2000-07-14 22:34:55.032 196 15757.84 608.12 57560.73 88888.00 2000-07-14 22:34:56.032 196 15757.71 607.63 57561.21 88888.00 2000-07-14 22:34:57.032 196 15757.84 608.00 57562.07 88888.00 2000-07-14 22:34:58.032 196 15757.84 607.63 57561.82 88888.00 2000-07-14 22:34:59.032 196 15757.58 607.13 57562.56 88888.00 2000-07-14 22:35:00.032 196 15757.58 607.01 57562.68 88888.00 2000-07-14 22:35:01.032 196 15757.71 607.75 57562.93 88888.00 2000-07-14 22:35:02.032 196 15757.97 607.13 57563.78 88888.00 2000-07-14 22:35:03.032 196 15758.75 607.75 57563.54 88888.00 2000-07-14 22:35:04.032 196 15758.23 608.00 57564.76 88888.00 2000-07-14 22:35:05.032 196 15758.62 607.13 57564.52 88888.00 2000-07-14 22:35:06.032 196 15758.23 607.87 57564.52 88888.00 2000-07-14 22:35:07.032 196 15758.49 608.62 57565.25 88888.00 2000-07-14 22:35:08.032 196 15758.36 608.25 57565.37 88888.00 2000-07-14 22:35:09.032 196 15757.58 608.00 57565.74 88888.00 2000-07-14 22:35:10.032 196 15757.71 607.87 57566.59 88888.00 2000-07-14 22:35:11.032 196 15756.67 607.87 57567.08 88888.00 2000-07-14 22:35:12.032 196 15756.54 607.26 57566.59 88888.00 2000-07-14 22:35:13.032 196 15756.54 606.26 57567.57 88888.00 2000-07-14 22:35:14.032 196 15756.16 606.88 57567.70 88888.00 2000-07-14 22:35:15.032 196 15755.38 606.64 57567.82 88888.00 2000-07-14 22:35:16.032 196 15754.73 606.76 57568.06 88888.00 2000-07-14 22:35:17.032 196 15754.60 606.51 57568.55 88888.00 2000-07-14 22:35:18.032 196 15753.17 606.26 57569.53 88888.00 2000-07-14 22:35:19.032 196 15753.04 605.52 57570.02 88888.00 2000-07-14 22:35:20.032 196 15752.26 606.51 57569.16 88888.00 2000-07-14 22:35:21.032 196 15751.61 606.64 57569.29 88888.00 2000-07-14 22:35:22.032 196 15751.09 606.88 57569.89 88888.00 2000-07-14 22:35:23.032 196 15750.44 607.13 57569.89 88888.00 2000-07-14 22:35:24.032 196 15750.70 607.38 57570.14 88888.00 2000-07-14 22:35:25.032 196 15750.18 607.26 57570.51 88888.00 2000-07-14 22:35:26.032 196 15749.01 606.88 57571.97 88888.00 2000-07-14 22:35:27.032 196 15749.53 606.51 57571.36 88888.00 2000-07-14 22:35:28.032 196 15749.14 605.03 57571.85 88888.00 2000-07-14 22:35:29.032 196 15748.49 606.02 57571.85 88888.00 2000-07-14 22:35:30.032 196 15748.62 605.03 57571.97 88888.00 2000-07-14 22:35:31.032 196 15747.19 605.52 57572.22 88888.00 2000-07-14 22:35:32.032 196 15747.19 605.40 57572.10 88888.00 2000-07-14 22:35:33.032 196 15747.19 605.89 57572.95 88888.00 2000-07-14 22:35:34.032 196 15746.93 605.77 57572.46 88888.00 2000-07-14 22:35:35.032 196 15746.15 606.02 57572.46 88888.00 2000-07-14 22:35:36.032 196 15746.41 606.76 57572.34 88888.00 2000-07-14 22:35:37.032 196 15746.28 606.14 57573.32 88888.00 2000-07-14 22:35:38.032 196 15745.76 606.64 57573.20 88888.00 2000-07-14 22:35:39.032 196 15746.28 605.89 57574.05 88888.00 2000-07-14 22:35:40.032 196 15745.37 605.40 57573.93 88888.00 2000-07-14 22:35:41.032 196 15744.72 605.77 57573.81 88888.00 2000-07-14 22:35:42.032 196 15743.29 606.02 57573.32 88888.00 2000-07-14 22:35:43.032 196 15743.55 605.89 57574.30 88888.00 2000-07-14 22:35:44.032 196 15741.73 606.64 57574.79 88888.00 2000-07-14 22:35:45.032 196 15741.47 606.39 57574.66 88888.00 2000-07-14 22:35:46.032 196 15740.56 607.50 57574.54 88888.00 2000-07-14 22:35:47.032 196 15739.39 607.38 57574.66 88888.00 2000-07-14 22:35:48.032 196 15739.39 607.50 57574.79 88888.00 2000-07-14 22:35:49.032 196 15739.13 607.75 57575.03 88888.00 2000-07-14 22:35:50.032 196 15738.35 607.38 57574.79 88888.00 2000-07-14 22:35:51.032 196 15738.22 607.01 57575.03 88888.00 2000-07-14 22:35:52.032 196 15737.58 606.76 57574.91 88888.00 2000-07-14 22:35:53.032 196 15737.32 607.01 57574.54 88888.00 2000-07-14 22:35:54.032 196 15736.15 606.88 57575.40 88888.00 2000-07-14 22:35:55.032 196 15735.24 607.13 57575.27 88888.00 2000-07-14 22:35:56.032 196 15734.59 606.51 57575.40 88888.00 2000-07-14 22:35:57.032 196 15733.55 606.64 57575.77 88888.00 2000-07-14 22:35:58.032 196 15732.64 607.63 57575.15 88888.00 2000-07-14 22:35:59.032 196 15731.60 606.88 57575.40 88888.00 2000-07-14 22:36:00.032 196 15730.95 607.13 57575.40 88888.00 2000-07-14 22:36:01.032 196 15730.43 606.76 57575.89 88888.00 2000-07-14 22:36:02.032 196 15730.43 606.88 57575.52 88888.00 2000-07-14 22:36:03.032 196 15729.91 607.13 57575.15 88888.00 2000-07-14 22:36:04.032 196 15729.13 607.38 57575.03 88888.00 2000-07-14 22:36:05.032 196 15729.00 606.39 57575.15 88888.00 2000-07-14 22:36:06.032 196 15728.09 607.38 57575.52 88888.00 2000-07-14 22:36:07.032 196 15727.83 606.51 57575.15 88888.00 2000-07-14 22:36:08.032 196 15727.70 608.00 57575.52 88888.00 2000-07-14 22:36:09.032 196 15726.79 607.26 57575.64 88888.00 2000-07-14 22:36:10.032 196 15726.66 607.26 57575.03 88888.00 2000-07-14 22:36:11.032 196 15727.18 606.76 57575.64 88888.00 2000-07-14 22:36:12.032 196 15726.40 607.75 57574.91 88888.00 2000-07-14 22:36:13.032 196 15725.62 606.76 57575.15 88888.00 2000-07-14 22:36:14.032 196 15726.27 606.64 57575.27 88888.00 2000-07-14 22:36:15.032 196 15726.14 606.64 57574.66 88888.00 2000-07-14 22:36:16.032 196 15725.62 606.02 57574.91 88888.00 2000-07-14 22:36:17.032 196 15726.79 605.89 57575.03 88888.00 2000-07-14 22:36:18.032 196 15725.62 605.52 57574.79 88888.00 2000-07-14 22:36:19.032 196 15725.88 605.77 57574.66 88888.00 2000-07-14 22:36:20.032 196 15726.40 606.26 57575.52 88888.00 2000-07-14 22:36:21.032 196 15726.79 605.77 57574.54 88888.00 2000-07-14 22:36:22.032 196 15726.53 605.77 57574.05 88888.00 2000-07-14 22:36:23.032 196 15726.53 605.52 57574.79 88888.00 2000-07-14 22:36:24.032 196 15725.88 605.40 57575.15 88888.00 2000-07-14 22:36:25.032 196 15725.75 605.65 57575.40 88888.00 2000-07-14 22:36:26.032 196 15725.62 605.27 57575.64 88888.00 2000-07-14 22:36:27.032 196 15725.36 604.78 57574.05 88888.00 2000-07-14 22:36:28.032 196 15724.97 605.27 57574.66 88888.00 2000-07-14 22:36:29.032 196 15723.80 605.15 57574.54 88888.00 2000-07-14 22:36:30.032 196 15722.76 605.03 57575.40 88888.00 2000-07-14 22:36:31.032 196 15721.85 604.16 57574.66 88888.00 2000-07-14 22:36:32.032 196 15721.72 604.16 57574.30 88888.00 2000-07-14 22:36:33.032 196 15720.17 603.91 57573.56 88888.00 2000-07-14 22:36:34.032 196 15718.87 603.66 57573.93 88888.00 2000-07-14 22:36:35.032 196 15718.74 603.91 57573.68 88888.00 2000-07-14 22:36:36.032 196 15719.00 603.29 57573.81 88888.00 2000-07-14 22:36:37.032 196 15718.61 603.17 57573.32 88888.00 2000-07-14 22:36:38.032 196 15718.61 602.55 57572.95 88888.00 2000-07-14 22:36:39.032 196 15718.74 602.42 57573.44 88888.00 2000-07-14 22:36:40.032 196 15719.65 601.68 57572.95 88888.00 2000-07-14 22:36:41.032 196 15720.42 600.57 57572.83 88888.00 2000-07-14 22:36:42.032 196 15719.51 600.69 57572.95 88888.00 2000-07-14 22:36:43.032 196 15720.42 600.94 57572.34 88888.00 2000-07-14 22:36:44.032 196 15719.78 601.31 57572.34 88888.00 2000-07-14 22:36:45.032 196 15719.78 601.19 57572.46 88888.00 2000-07-14 22:36:46.032 196 15718.61 601.06 57571.73 88888.00 2000-07-14 22:36:47.032 196 15719.38 602.67 57571.73 88888.00 2000-07-14 22:36:48.032 196 15718.61 601.81 57572.71 88888.00 2000-07-14 22:36:49.032 196 15718.22 602.80 57572.10 88888.00 2000-07-14 22:36:50.032 196 15717.70 602.67 57572.34 88888.00 2000-07-14 22:36:51.032 196 15717.83 602.80 57571.73 88888.00 2000-07-14 22:36:52.032 196 15717.96 602.42 57571.85 88888.00 2000-07-14 22:36:53.032 196 15718.09 601.93 57571.48 88888.00 2000-07-14 22:36:54.032 196 15718.22 602.05 57570.88 88888.00 2000-07-14 22:36:55.032 196 15718.09 600.81 57571.73 88888.00 2000-07-14 22:36:56.032 196 15717.83 600.81 57571.12 88888.00 2000-07-14 22:36:57.032 196 15718.74 600.69 57571.24 88888.00 2000-07-14 22:36:58.032 196 15719.25 600.69 57571.24 88888.00 2000-07-14 22:36:59.032 196 15718.87 601.31 57571.00 88888.00 2000-07-14 22:37:00.032 196 15718.61 602.30 57571.00 88888.00 2000-07-14 22:37:01.032 196 15718.35 601.56 57570.51 88888.00 2000-07-14 22:37:02.032 196 15717.96 601.81 57570.51 88888.00 2000-07-14 22:37:03.032 196 15718.22 602.18 57570.14 88888.00 2000-07-14 22:37:04.032 196 15718.35 601.43 57570.38 88888.00 2000-07-14 22:37:05.032 196 15718.35 601.68 57569.89 88888.00 2000-07-14 22:37:06.032 196 15718.35 601.68 57570.14 88888.00 2000-07-14 22:37:07.032 196 15718.09 601.06 57569.77 88888.00 2000-07-14 22:37:08.032 196 15718.22 600.44 57569.16 88888.00 2000-07-14 22:37:09.032 196 15718.09 600.69 57569.89 88888.00 2000-07-14 22:37:10.032 196 15718.22 600.20 57569.16 88888.00 2000-07-14 22:37:11.032 196 15717.31 600.07 57569.65 88888.00 2000-07-14 22:37:12.032 196 15716.79 599.82 57568.92 88888.00 2000-07-14 22:37:13.032 196 15716.66 600.20 57569.29 88888.00 2000-07-14 22:37:14.032 196 15715.88 600.07 57568.67 88888.00 2000-07-14 22:37:15.032 196 15715.75 599.70 57568.92 88888.00 2000-07-14 22:37:16.032 196 15716.14 600.44 57568.43 88888.00 2000-07-14 22:37:17.032 196 15716.53 600.07 57568.18 88888.00 2000-07-14 22:37:18.032 196 15716.14 599.82 57567.94 88888.00 2000-07-14 22:37:19.032 196 15716.92 599.58 57568.06 88888.00 2000-07-14 22:37:20.032 196 15716.27 599.33 57567.94 88888.00 2000-07-14 22:37:21.032 196 15717.83 599.82 57567.57 88888.00 2000-07-14 22:37:22.032 196 15717.70 599.58 57566.96 88888.00 2000-07-14 22:37:23.032 196 15717.83 599.20 57567.08 88888.00 2000-07-14 22:37:24.032 196 15717.57 600.20 57566.84 88888.00 2000-07-14 22:37:25.032 196 15718.22 599.33 57567.33 88888.00 2000-07-14 22:37:26.032 196 15717.83 599.58 57567.08 88888.00 2000-07-14 22:37:27.032 196 15719.00 599.82 57567.45 88888.00 2000-07-14 22:37:28.032 196 15718.61 598.96 57566.59 88888.00 2000-07-14 22:37:29.032 196 15719.91 598.83 57567.21 88888.00 2000-07-14 22:37:30.032 196 15719.78 598.96 57566.35 88888.00 2000-07-14 22:37:31.032 196 15719.91 598.96 57566.71 88888.00 2000-07-14 22:37:32.032 196 15720.55 599.08 57566.71 88888.00 2000-07-14 22:37:33.032 196 15720.42 599.20 57565.00 88888.00 2000-07-14 22:37:34.032 196 15720.94 599.82 57565.86 88888.00 2000-07-14 22:37:35.032 196 15721.20 599.58 57565.49 88888.00 2000-07-14 22:37:36.032 196 15722.50 599.33 57565.86 88888.00 2000-07-14 22:37:37.032 196 15722.37 599.82 57566.11 88888.00 2000-07-14 22:37:38.032 196 15722.63 599.70 57565.62 88888.00 2000-07-14 22:37:39.032 196 15723.54 599.45 57565.98 88888.00 2000-07-14 22:37:40.032 196 15723.80 598.96 57565.98 88888.00 2000-07-14 22:37:41.032 196 15724.32 598.34 57565.86 88888.00 2000-07-14 22:37:42.032 196 15724.19 597.97 57565.86 88888.00 2000-07-14 22:37:43.032 196 15724.32 597.97 57565.49 88888.00 2000-07-14 22:37:44.032 196 15723.80 597.22 57565.12 88888.00 2000-07-14 22:37:45.032 196 15724.58 596.98 57565.86 88888.00 2000-07-14 22:37:46.032 196 15724.45 596.11 57565.74 88888.00 2000-07-14 22:37:47.032 196 15724.19 596.36 57565.00 88888.00 2000-07-14 22:37:48.032 196 15725.10 595.49 57564.64 88888.00 2000-07-14 22:37:49.032 196 15724.71 595.49 57565.37 88888.00 2000-07-14 22:37:50.032 196 15724.84 595.61 57565.00 88888.00 2000-07-14 22:37:51.032 196 15724.71 595.24 57565.00 88888.00 2000-07-14 22:37:52.032 196 15724.97 595.12 57564.27 88888.00 2000-07-14 22:37:53.032 196 15725.10 595.24 57565.00 88888.00 2000-07-14 22:37:54.032 196 15725.49 595.12 57564.76 88888.00 2000-07-14 22:37:55.032 196 15725.23 595.49 57564.76 88888.00 2000-07-14 22:37:56.032 196 15726.14 595.12 57564.88 88888.00 2000-07-14 22:37:57.032 196 15726.14 595.74 57564.15 88888.00 2000-07-14 22:37:58.032 196 15726.40 595.98 57564.52 88888.00 2000-07-14 22:37:59.032 196 15727.18 595.98 57564.39 88888.00 2000-07-14 22:38:00.032 196 15726.66 595.49 57564.27 88888.00 2000-07-14 22:38:01.032 196 15726.92 595.74 57564.52 88888.00 2000-07-14 22:38:02.032 196 15727.83 597.10 57564.39 88888.00 2000-07-14 22:38:03.032 196 15727.18 596.48 57564.03 88888.00 2000-07-14 22:38:04.032 196 15728.09 596.36 57564.39 88888.00 2000-07-14 22:38:05.032 196 15727.96 596.11 57565.00 88888.00 2000-07-14 22:38:06.032 196 15727.70 595.98 57564.03 88888.00 2000-07-14 22:38:07.032 196 15726.92 595.74 57564.64 88888.00 2000-07-14 22:38:08.032 196 15727.31 596.48 57564.27 88888.00 2000-07-14 22:38:09.032 196 15727.44 596.11 57564.27 88888.00 2000-07-14 22:38:10.032 196 15727.57 596.48 57565.00 88888.00 2000-07-14 22:38:11.032 196 15727.05 597.47 57564.15 88888.00 2000-07-14 22:38:12.032 196 15727.31 597.22 57565.00 88888.00 2000-07-14 22:38:13.032 196 15728.09 597.47 57564.03 88888.00 2000-07-14 22:38:14.032 196 15728.22 596.60 57564.15 88888.00 2000-07-14 22:38:15.032 196 15727.96 596.60 57564.64 88888.00 2000-07-14 22:38:16.032 196 15728.35 596.85 57564.27 88888.00 2000-07-14 22:38:17.032 196 15728.61 595.98 57564.39 88888.00 2000-07-14 22:38:18.032 196 15728.35 595.86 57564.39 88888.00 2000-07-14 22:38:19.032 196 15728.74 595.12 57565.12 88888.00 2000-07-14 22:38:20.032 196 15728.35 595.12 57565.00 88888.00 2000-07-14 22:38:21.032 196 15727.18 594.75 57565.25 88888.00 2000-07-14 22:38:22.032 196 15726.92 594.62 57564.39 88888.00 2000-07-14 22:38:23.032 196 15726.92 594.37 57565.25 88888.00 2000-07-14 22:38:24.032 196 15726.27 594.50 57564.52 88888.00 2000-07-14 22:38:25.032 196 15725.75 595.24 57564.64 88888.00 2000-07-14 22:38:26.032 196 15725.88 594.87 57565.25 88888.00 2000-07-14 22:38:27.032 196 15725.23 595.24 57565.12 88888.00 2000-07-14 22:38:28.032 196 15724.71 595.74 57564.64 88888.00 2000-07-14 22:38:29.032 196 15724.58 595.49 57565.37 88888.00 2000-07-14 22:38:30.032 196 15723.80 595.24 57565.86 88888.00 2000-07-14 22:38:31.032 196 15722.76 594.87 57565.37 88888.00 2000-07-14 22:38:32.032 196 15721.33 594.62 57565.25 88888.00 2000-07-14 22:38:33.032 196 15721.33 594.13 57565.37 88888.00 2000-07-14 22:38:34.032 196 15721.72 594.37 57565.25 88888.00 2000-07-14 22:38:35.032 196 15721.20 594.25 57565.37 88888.00 2000-07-14 22:38:36.032 196 15720.68 594.99 57565.12 88888.00 2000-07-14 22:38:37.032 196 15720.42 595.49 57565.25 88888.00 2000-07-14 22:38:38.032 196 15720.81 595.49 57565.00 88888.00 2000-07-14 22:38:39.032 196 15720.81 595.74 57564.76 88888.00 2000-07-14 22:38:40.032 196 15721.33 596.85 57564.76 88888.00 2000-07-14 22:38:41.032 196 15721.98 597.35 57564.39 88888.00 2000-07-14 22:38:42.032 196 15722.63 597.35 57564.64 88888.00 2000-07-14 22:38:43.032 196 15722.89 597.35 57564.27 88888.00 2000-07-14 22:38:44.032 196 15723.15 597.47 57565.00 88888.00 2000-07-14 22:38:45.032 196 15723.15 596.36 57564.52 88888.00 2000-07-14 22:38:46.032 196 15723.15 595.74 57565.25 88888.00 2000-07-14 22:38:47.032 196 15723.41 595.61 57564.64 88888.00 2000-07-14 22:38:48.032 196 15724.19 594.99 57564.52 88888.00 2000-07-14 22:38:49.032 196 15724.58 594.99 57565.00 88888.00 2000-07-14 22:38:50.032 196 15723.93 594.87 57564.76 88888.00 2000-07-14 22:38:51.032 196 15724.06 594.87 57565.62 88888.00 2000-07-14 22:38:52.032 196 15723.02 594.62 57565.25 88888.00 2000-07-14 22:38:53.032 196 15723.80 594.62 57565.37 88888.00 2000-07-14 22:38:54.032 196 15724.19 595.12 57565.49 88888.00 2000-07-14 22:38:55.032 196 15723.54 595.37 57565.37 88888.00 2000-07-14 22:38:56.032 196 15724.58 595.61 57564.88 88888.00 2000-07-14 22:38:57.032 196 15724.58 595.49 57565.49 88888.00 2000-07-14 22:38:58.032 196 15724.58 595.86 57565.49 88888.00 2000-07-14 22:38:59.032 196 15724.84 595.86 57565.37 88888.00 2000-07-14 22:39:00.032 196 15725.62 596.36 57565.00 88888.00 2000-07-14 22:39:01.032 196 15725.88 595.37 57564.52 88888.00 2000-07-14 22:39:02.032 196 15725.23 595.61 57565.12 88888.00 2000-07-14 22:39:03.032 196 15725.10 595.98 57565.00 88888.00 2000-07-14 22:39:04.032 196 15725.23 595.24 57565.74 88888.00 2000-07-14 22:39:05.032 196 15725.88 595.37 57565.25 88888.00 2000-07-14 22:39:06.032 196 15726.01 595.74 57565.12 88888.00 2000-07-14 22:39:07.032 196 15726.14 595.37 57565.86 88888.00 2000-07-14 22:39:08.032 196 15727.18 595.98 57566.11 88888.00 2000-07-14 22:39:09.032 196 15727.31 595.98 57565.49 88888.00 2000-07-14 22:39:10.032 196 15727.18 595.86 57565.25 88888.00 2000-07-14 22:39:11.032 196 15727.44 596.36 57565.49 88888.00 2000-07-14 22:39:12.032 196 15727.70 596.60 57565.37 88888.00 2000-07-14 22:39:13.032 196 15729.00 597.72 57565.25 88888.00 2000-07-14 22:39:14.032 196 15728.74 596.85 57565.74 88888.00 2000-07-14 22:39:15.032 196 15729.13 597.84 57565.25 88888.00 2000-07-14 22:39:16.032 196 15730.17 597.35 57565.62 88888.00 2000-07-14 22:39:17.032 196 15730.43 598.34 57566.23 88888.00 2000-07-14 22:39:18.032 196 15730.82 597.84 57566.35 88888.00 2000-07-14 22:39:19.032 196 15731.34 598.21 57565.74 88888.00 2000-07-14 22:39:20.032 196 15731.34 597.35 57566.35 88888.00 2000-07-14 22:39:21.032 196 15731.21 597.35 57566.11 88888.00 2000-07-14 22:39:22.032 196 15731.60 597.22 57566.23 88888.00 2000-07-14 22:39:23.032 196 15731.73 597.84 57566.11 88888.00 2000-07-14 22:39:24.032 196 15731.08 596.85 57565.98 88888.00 2000-07-14 22:39:25.032 196 15730.56 597.22 57566.23 88888.00 2000-07-14 22:39:26.032 196 15730.69 597.59 57566.59 88888.00 2000-07-14 22:39:27.032 196 15731.47 597.22 57565.98 88888.00 2000-07-14 22:39:28.032 196 15731.34 598.21 57566.11 88888.00 2000-07-14 22:39:29.032 196 15731.47 597.59 57565.86 88888.00 2000-07-14 22:39:30.032 196 15731.21 598.09 57565.74 88888.00 2000-07-14 22:39:31.032 196 15731.60 597.97 57566.11 88888.00 2000-07-14 22:39:32.032 196 15731.60 598.59 57565.86 88888.00 2000-07-14 22:39:33.032 196 15731.86 598.46 57566.35 88888.00 2000-07-14 22:39:34.032 196 15732.25 598.71 57566.47 88888.00 2000-07-14 22:39:35.032 196 15732.90 598.59 57566.47 88888.00 2000-07-14 22:39:36.032 196 15733.03 598.71 57566.23 88888.00 2000-07-14 22:39:37.032 196 15733.29 598.83 57566.47 88888.00 2000-07-14 22:39:38.032 196 15733.55 599.20 57566.59 88888.00 2000-07-14 22:39:39.032 196 15734.20 599.82 57566.23 88888.00 2000-07-14 22:39:40.032 196 15734.46 599.33 57565.86 88888.00 2000-07-14 22:39:41.032 196 15735.24 600.20 57566.96 88888.00 2000-07-14 22:39:42.032 196 15734.72 600.57 57567.08 88888.00 2000-07-14 22:39:43.032 196 15735.89 600.44 57566.71 88888.00 2000-07-14 22:39:44.032 196 15735.76 601.19 57567.08 88888.00 2000-07-14 22:39:45.032 196 15735.37 600.94 57566.59 88888.00 2000-07-14 22:39:46.032 196 15736.41 601.56 57567.57 88888.00 2000-07-14 22:39:47.032 196 15736.93 602.18 57567.08 88888.00 2000-07-14 22:39:48.032 196 15737.06 601.81 57566.84 88888.00 2000-07-14 22:39:49.032 196 15737.83 602.42 57567.21 88888.00 2000-07-14 22:39:50.032 196 15738.22 602.55 57567.08 88888.00 2000-07-14 22:39:51.032 196 15738.09 602.55 57568.06 88888.00 2000-07-14 22:39:52.032 196 15738.87 603.04 57568.30 88888.00 2000-07-14 22:39:53.032 196 15739.39 603.42 57568.43 88888.00 2000-07-14 22:39:54.032 196 15739.00 603.17 57567.82 88888.00 2000-07-14 22:39:55.032 196 15739.65 603.66 57569.04 88888.00 2000-07-14 22:39:56.032 196 15739.26 603.29 57568.55 88888.00 2000-07-14 22:39:57.032 196 15739.65 603.04 57568.55 88888.00 2000-07-14 22:39:58.032 196 15740.69 602.92 57568.92 88888.00 2000-07-14 22:39:59.032 196 15740.82 602.92 57568.43 88888.00 2000-07-14 22:40:00.032 196 15741.34 603.29 57569.04 88888.00 2000-07-14 22:40:01.032 196 15740.82 602.80 57569.04 88888.00 2000-07-14 22:40:02.032 196 15741.34 602.92 57569.29 88888.00 2000-07-14 22:40:03.032 196 15741.60 602.42 57568.55 88888.00 2000-07-14 22:40:04.032 196 15740.82 602.05 57569.04 88888.00 2000-07-14 22:40:05.032 196 15740.43 602.67 57568.92 88888.00 2000-07-14 22:40:06.032 196 15739.78 602.80 57569.16 88888.00 2000-07-14 22:40:07.032 196 15739.78 602.92 57569.53 88888.00 2000-07-14 22:40:08.032 196 15738.09 603.54 57569.77 88888.00 2000-07-14 22:40:09.032 196 15738.35 603.79 57569.41 88888.00 2000-07-14 22:40:10.032 196 15737.83 604.16 57569.41 88888.00 2000-07-14 22:40:11.032 196 15738.35 605.03 57569.65 88888.00 2000-07-14 22:40:12.032 196 15737.83 604.78 57569.41 88888.00 2000-07-14 22:40:13.032 196 15737.58 605.27 57570.02 88888.00 2000-07-14 22:40:14.032 196 15737.71 605.77 57569.65 88888.00 2000-07-14 22:40:15.032 196 15737.71 605.89 57570.26 88888.00 2000-07-14 22:40:16.032 196 15737.58 606.26 57570.26 88888.00 2000-07-14 22:40:17.032 196 15737.19 606.14 57569.89 88888.00 2000-07-14 22:40:18.032 196 15737.83 607.01 57570.26 88888.00 2000-07-14 22:40:19.032 196 15737.71 606.02 57570.38 88888.00 2000-07-14 22:40:20.032 196 15738.48 606.02 57570.51 88888.00 2000-07-14 22:40:21.032 196 15739.52 605.77 57569.89 88888.00 2000-07-14 22:40:22.032 196 15738.74 605.27 57570.38 88888.00 2000-07-14 22:40:23.032 196 15739.65 604.78 57570.26 88888.00 2000-07-14 22:40:24.032 196 15739.13 604.90 57570.63 88888.00 2000-07-14 22:40:25.032 196 15738.61 604.78 57570.38 88888.00 2000-07-14 22:40:26.032 196 15737.71 604.90 57570.88 88888.00 2000-07-14 22:40:27.032 196 15738.61 604.78 57571.12 88888.00 2000-07-14 22:40:28.032 196 15737.06 604.41 57570.88 88888.00 2000-07-14 22:40:29.032 196 15737.58 605.15 57571.12 88888.00 2000-07-14 22:40:30.032 196 15737.06 605.40 57571.36 88888.00 2000-07-14 22:40:31.032 196 15737.96 605.03 57571.48 88888.00 2000-07-14 22:40:32.032 196 15737.45 605.65 57571.85 88888.00 2000-07-14 22:40:33.032 196 15737.45 605.15 57571.61 88888.00 2000-07-14 22:40:34.032 196 15737.32 604.53 57571.24 88888.00 2000-07-14 22:40:35.032 196 15738.35 604.53 57571.24 88888.00 2000-07-14 22:40:36.032 196 15737.83 604.53 57571.00 88888.00 2000-07-14 22:40:37.032 196 15736.80 604.04 57570.88 88888.00 2000-07-14 22:40:38.032 196 15737.06 604.04 57571.97 88888.00 2000-07-14 22:40:39.032 196 15736.80 604.53 57572.10 88888.00 2000-07-14 22:40:40.032 196 15736.15 605.65 57571.73 88888.00 2000-07-14 22:40:41.032 196 15735.89 604.28 57571.48 88888.00 2000-07-14 22:40:42.032 196 15736.41 603.79 57571.12 88888.00 2000-07-14 22:40:43.032 196 15736.15 604.41 57571.85 88888.00 2000-07-14 22:40:44.032 196 15736.54 604.90 57572.22 88888.00 2000-07-14 22:40:45.032 196 15735.89 604.16 57572.10 88888.00 2000-07-14 22:40:46.032 196 15735.63 604.28 57571.97 88888.00 2000-07-14 22:40:47.032 196 15736.54 604.65 57572.22 88888.00 2000-07-14 22:40:48.032 196 15735.50 604.90 57572.46 88888.00 2000-07-14 22:40:49.032 196 15736.28 605.03 57572.10 88888.00 2000-07-14 22:40:50.032 196 15735.76 604.53 57571.97 88888.00 2000-07-14 22:40:51.032 196 15734.98 604.90 57572.83 88888.00 2000-07-14 22:40:52.032 196 15734.98 606.14 57571.97 88888.00 2000-07-14 22:40:53.032 196 15734.07 605.65 57573.07 88888.00 2000-07-14 22:40:54.032 196 15732.90 605.40 57572.46 88888.00 2000-07-14 22:40:55.032 196 15733.03 605.03 57572.34 88888.00 2000-07-14 22:40:56.032 196 15731.86 605.15 57572.34 88888.00 2000-07-14 22:40:57.032 196 15730.95 604.90 57571.85 88888.00 2000-07-14 22:40:58.032 196 15730.82 604.65 57573.07 88888.00 2000-07-14 22:40:59.032 196 15730.69 603.91 57572.22 88888.00 2000-07-14 22:41:00.032 196 15731.86 602.92 57572.34 88888.00 2000-07-14 22:41:01.032 196 15732.12 603.04 57572.22 88888.00 2000-07-14 22:41:02.032 196 15732.51 603.17 57573.07 88888.00 2000-07-14 22:41:03.032 196 15732.64 603.17 57572.59 88888.00 2000-07-14 22:41:04.032 196 15732.64 603.42 57572.59 88888.00 2000-07-14 22:41:05.032 196 15732.90 604.16 57573.56 88888.00 2000-07-14 22:41:06.032 196 15733.68 604.65 57571.85 88888.00 2000-07-14 22:41:07.032 196 15734.20 604.53 57572.59 88888.00 2000-07-14 22:41:08.032 196 15734.72 604.53 57572.71 88888.00 2000-07-14 22:41:09.032 196 15734.46 604.78 57572.46 88888.00 2000-07-14 22:41:10.032 196 15734.33 604.41 57572.59 88888.00 2000-07-14 22:41:11.032 196 15734.59 604.41 57572.95 88888.00 2000-07-14 22:41:12.032 196 15733.42 603.79 57573.32 88888.00 2000-07-14 22:41:13.032 196 15732.64 603.04 57573.56 88888.00 2000-07-14 22:41:14.032 196 15731.73 602.67 57573.56 88888.00 2000-07-14 22:41:15.032 196 15731.34 602.18 57573.81 88888.00 2000-07-14 22:41:16.032 196 15730.30 601.43 57573.44 88888.00 2000-07-14 22:41:17.032 196 15730.04 601.31 57574.18 88888.00 2000-07-14 22:41:18.032 196 15729.13 600.69 57574.18 88888.00 2000-07-14 22:41:19.032 196 15729.52 601.31 57574.18 88888.00 2000-07-14 22:41:20.032 196 15729.13 600.32 57573.68 88888.00 2000-07-14 22:41:21.032 196 15728.74 600.44 57573.81 88888.00 2000-07-14 22:41:22.032 196 15728.74 600.69 57573.93 88888.00 2000-07-14 22:41:23.032 196 15728.09 600.94 57574.05 88888.00 2000-07-14 22:41:24.032 196 15727.44 600.81 57574.05 88888.00 2000-07-14 22:41:25.032 196 15726.92 601.19 57573.81 88888.00 2000-07-14 22:41:26.032 196 15726.14 601.31 57574.18 88888.00 2000-07-14 22:41:27.032 196 15727.05 602.30 57574.54 88888.00 2000-07-14 22:41:28.032 196 15727.57 602.30 57573.68 88888.00 2000-07-14 22:41:29.032 196 15727.70 602.80 57574.05 88888.00 2000-07-14 22:41:30.032 196 15727.57 602.05 57574.18 88888.00 2000-07-14 22:41:31.032 196 15728.35 602.67 57573.44 88888.00 2000-07-14 22:41:32.032 196 15727.70 602.55 57574.05 88888.00 2000-07-14 22:41:33.032 196 15729.13 602.55 57573.81 88888.00 2000-07-14 22:41:34.032 196 15728.48 601.93 57573.81 88888.00 2000-07-14 22:41:35.032 196 15729.26 601.56 57573.93 88888.00 2000-07-14 22:41:36.032 196 15729.13 601.19 57573.44 88888.00 2000-07-14 22:41:37.032 196 15728.87 601.19 57574.91 88888.00 2000-07-14 22:41:38.032 196 15729.00 600.81 57573.44 88888.00 2000-07-14 22:41:39.032 196 15729.26 600.07 57574.18 88888.00 2000-07-14 22:41:40.032 196 15729.65 599.70 57573.56 88888.00 2000-07-14 22:41:41.032 196 15728.74 600.57 57573.68 88888.00 2000-07-14 22:41:42.032 196 15728.61 599.70 57573.44 88888.00 2000-07-14 22:41:43.032 196 15728.09 599.95 57574.05 88888.00 2000-07-14 22:41:44.032 196 15729.26 599.45 57573.68 88888.00 2000-07-14 22:41:45.032 196 15727.70 599.08 57573.81 88888.00 2000-07-14 22:41:46.032 196 15727.70 599.82 57573.81 88888.00 2000-07-14 22:41:47.032 196 15727.18 599.70 57573.56 88888.00 2000-07-14 22:41:48.032 196 15727.44 599.45 57573.07 88888.00 2000-07-14 22:41:49.032 196 15726.53 599.82 57573.20 88888.00 2000-07-14 22:41:50.032 196 15725.36 599.20 57572.95 88888.00 2000-07-14 22:41:51.032 196 15725.36 599.70 57573.44 88888.00 2000-07-14 22:41:52.032 196 15724.84 599.82 57573.32 88888.00 2000-07-14 22:41:53.032 196 15724.84 599.82 57573.32 88888.00 2000-07-14 22:41:54.032 196 15724.71 599.58 57573.68 88888.00 2000-07-14 22:41:55.032 196 15724.71 599.82 57573.68 88888.00 2000-07-14 22:41:56.032 196 15724.06 600.20 57573.68 88888.00 2000-07-14 22:41:57.032 196 15724.58 600.20 57573.20 88888.00 2000-07-14 22:41:58.032 196 15724.84 600.81 57572.83 88888.00 2000-07-14 22:41:59.032 196 15724.84 601.31 57572.46 88888.00 2000-07-14 22:42:00.032 196 15725.62 600.69 57572.83 88888.00 2000-07-14 22:42:01.032 196 15726.27 600.57 57572.34 88888.00 2000-07-14 22:42:02.032 196 15726.66 600.44 57572.34 88888.00 2000-07-14 22:42:03.032 196 15728.09 600.07 57572.71 88888.00 2000-07-14 22:42:04.032 196 15728.61 600.32 57573.20 88888.00 2000-07-14 22:42:05.032 196 15729.26 600.81 57572.46 88888.00 2000-07-14 22:42:06.032 196 15730.43 601.06 57573.07 88888.00 2000-07-14 22:42:07.032 196 15731.08 601.43 57572.71 88888.00 2000-07-14 22:42:08.032 196 15730.82 601.81 57572.22 88888.00 2000-07-14 22:42:09.032 196 15731.47 601.81 57572.59 88888.00 2000-07-14 22:42:10.032 196 15731.34 601.93 57572.83 88888.00 2000-07-14 22:42:11.032 196 15731.47 601.56 57572.46 88888.00 2000-07-14 22:42:12.032 196 15732.25 602.67 57571.85 88888.00 2000-07-14 22:42:13.032 196 15731.99 603.04 57573.07 88888.00 2000-07-14 22:42:14.032 196 15733.16 602.67 57572.71 88888.00 2000-07-14 22:42:15.032 196 15732.64 602.67 57573.07 88888.00 2000-07-14 22:42:16.032 196 15732.51 602.05 57572.46 88888.00 2000-07-14 22:42:17.032 196 15732.51 602.55 57572.59 88888.00 2000-07-14 22:42:18.032 196 15732.77 602.30 57571.97 88888.00 2000-07-14 22:42:19.032 196 15732.38 602.05 57572.10 88888.00 2000-07-14 22:42:20.032 196 15732.77 601.06 57572.46 88888.00 2000-07-14 22:42:21.032 196 15733.81 601.43 57572.59 88888.00 2000-07-14 22:42:22.032 196 15733.68 602.05 57572.59 88888.00 2000-07-14 22:42:23.032 196 15733.03 601.81 57572.22 88888.00 2000-07-14 22:42:24.032 196 15733.81 602.18 57572.10 88888.00 2000-07-14 22:42:25.032 196 15733.68 602.42 57572.10 88888.00 2000-07-14 22:42:26.032 196 15734.98 601.56 57572.71 88888.00 2000-07-14 22:42:27.032 196 15734.20 602.30 57572.59 88888.00 2000-07-14 22:42:28.032 196 15734.07 602.18 57573.56 88888.00 2000-07-14 22:42:29.032 196 15734.07 602.42 57573.44 88888.00 2000-07-14 22:42:30.032 196 15733.42 601.93 57573.07 88888.00 2000-07-14 22:42:31.032 196 15733.29 602.05 57573.56 88888.00 2000-07-14 22:42:32.032 196 15733.81 601.81 57573.56 88888.00 2000-07-14 22:42:33.032 196 15733.81 602.05 57573.93 88888.00 2000-07-14 22:42:34.032 196 15733.68 602.05 57573.56 88888.00 2000-07-14 22:42:35.032 196 15733.81 601.93 57573.20 88888.00 2000-07-14 22:42:36.032 196 15733.29 601.93 57573.44 88888.00 2000-07-14 22:42:37.032 196 15734.33 602.92 57573.93 88888.00 2000-07-14 22:42:38.032 196 15734.98 602.80 57573.56 88888.00 2000-07-14 22:42:39.032 196 15733.94 602.18 57574.42 88888.00 2000-07-14 22:42:40.032 196 15734.33 603.17 57573.20 88888.00 2000-07-14 22:42:41.032 196 15734.46 603.17 57573.56 88888.00 2000-07-14 22:42:42.032 196 15734.46 603.42 57573.81 88888.00 2000-07-14 22:42:43.032 196 15734.33 602.80 57573.32 88888.00 2000-07-14 22:42:44.032 196 15734.72 603.29 57573.68 88888.00 2000-07-14 22:42:45.032 196 15735.50 602.55 57573.44 88888.00 2000-07-14 22:42:46.032 196 15735.50 602.80 57573.20 88888.00 2000-07-14 22:42:47.032 196 15735.89 602.05 57572.59 88888.00 2000-07-14 22:42:48.032 196 15736.67 602.18 57573.07 88888.00 2000-07-14 22:42:49.032 196 15737.19 601.43 57573.20 88888.00 2000-07-14 22:42:50.032 196 15738.35 601.43 57572.59 88888.00 2000-07-14 22:42:51.032 196 15738.61 602.42 57572.71 88888.00 2000-07-14 22:42:52.032 196 15739.39 602.30 57573.07 88888.00 2000-07-14 22:42:53.032 196 15740.30 602.67 57573.20 88888.00 2000-07-14 22:42:54.032 196 15740.30 603.79 57573.20 88888.00 2000-07-14 22:42:55.032 196 15740.04 604.04 57572.59 88888.00 2000-07-14 22:42:56.032 196 15740.04 604.90 57573.20 88888.00 2000-07-14 22:42:57.032 196 15740.04 606.02 57572.95 88888.00 2000-07-14 22:42:58.032 196 15740.04 605.77 57573.32 88888.00 2000-07-14 22:42:59.032 196 15739.78 605.77 57573.07 88888.00 2000-07-14 22:43:00.032 196 15739.65 605.89 57573.68 88888.00 2000-07-14 22:43:01.032 196 15738.87 604.65 57573.68 88888.00 2000-07-14 22:43:02.032 196 15739.13 604.65 57573.81 88888.00 2000-07-14 22:43:03.032 196 15737.96 604.28 57574.42 88888.00 2000-07-14 22:43:04.032 196 15737.06 603.29 57573.68 88888.00 2000-07-14 22:43:05.032 196 15736.67 602.67 57573.93 88888.00 2000-07-14 22:43:06.032 196 15735.76 602.18 57574.79 88888.00 2000-07-14 22:43:07.032 196 15734.85 602.30 57574.30 88888.00 2000-07-14 22:43:08.032 196 15734.33 602.80 57574.05 88888.00 2000-07-14 22:43:09.032 196 15734.33 602.30 57574.91 88888.00 2000-07-14 22:43:10.032 196 15733.81 603.17 57574.66 88888.00 2000-07-14 22:43:11.032 196 15733.81 602.67 57574.54 88888.00 2000-07-14 22:43:12.032 196 15732.90 603.66 57574.79 88888.00 2000-07-14 22:43:13.032 196 15733.81 603.66 57574.79 88888.00 2000-07-14 22:43:14.032 196 15732.90 604.41 57574.42 88888.00 2000-07-14 22:43:15.032 196 15733.03 604.16 57574.42 88888.00 2000-07-14 22:43:16.032 196 15733.03 604.41 57573.93 88888.00 2000-07-14 22:43:17.032 196 15734.59 604.28 57574.30 88888.00 2000-07-14 22:43:18.032 196 15734.07 604.65 57574.91 88888.00 2000-07-14 22:43:19.032 196 15733.68 604.78 57574.79 88888.00 2000-07-14 22:43:20.032 196 15734.07 605.15 57574.79 88888.00 2000-07-14 22:43:21.032 196 15734.33 605.40 57575.03 88888.00 2000-07-14 22:43:22.032 196 15733.94 605.65 57575.15 88888.00 2000-07-14 22:43:23.032 196 15734.98 605.52 57574.79 88888.00 2000-07-14 22:43:24.032 196 15734.85 605.65 57575.15 88888.00 2000-07-14 22:43:25.032 196 15734.46 605.52 57575.40 88888.00 2000-07-14 22:43:26.032 196 15735.50 605.65 57575.89 88888.00 2000-07-14 22:43:27.032 196 15735.76 605.65 57574.91 88888.00 2000-07-14 22:43:28.032 196 15735.37 605.15 57575.27 88888.00 2000-07-14 22:43:29.032 196 15735.76 605.03 57576.01 88888.00 2000-07-14 22:43:30.032 196 15736.15 604.41 57576.01 88888.00 2000-07-14 22:43:31.032 196 15735.63 604.04 57575.77 88888.00 2000-07-14 22:43:32.032 196 15735.24 603.79 57575.40 88888.00 2000-07-14 22:43:33.032 196 15734.59 603.54 57576.01 88888.00 2000-07-14 22:43:34.032 196 15734.33 602.80 57575.64 88888.00 2000-07-14 22:43:35.032 196 15733.68 601.56 57575.77 88888.00 2000-07-14 22:43:36.032 196 15732.38 601.56 57576.38 88888.00 2000-07-14 22:43:37.032 196 15731.34 600.94 57576.50 88888.00 2000-07-14 22:43:38.032 196 15730.69 600.44 57576.62 88888.00 2000-07-14 22:43:39.032 196 15730.30 599.33 57575.89 88888.00 2000-07-14 22:43:40.032 196 15729.52 600.07 57576.25 88888.00 2000-07-14 22:43:41.032 196 15728.48 599.58 57576.86 88888.00 2000-07-14 22:43:42.032 196 15727.57 598.83 57576.38 88888.00 2000-07-14 22:43:43.032 196 15726.79 598.59 57576.99 88888.00 2000-07-14 22:43:44.032 196 15725.49 597.97 57576.13 88888.00 2000-07-14 22:43:45.032 196 15724.97 597.59 57575.89 88888.00 2000-07-14 22:43:46.032 196 15724.84 596.11 57576.25 88888.00 2000-07-14 22:43:47.032 196 15722.63 595.49 57575.27 88888.00 2000-07-14 22:43:48.032 196 15722.76 594.37 57576.74 88888.00 2000-07-14 22:43:49.032 196 15721.46 593.76 57575.52 88888.00 2000-07-14 22:43:50.032 196 15721.20 592.64 57575.77 88888.00 2000-07-14 22:43:51.032 196 15720.55 591.90 57575.03 88888.00 2000-07-14 22:43:52.032 196 15720.29 591.28 57575.40 88888.00 2000-07-14 22:43:53.032 196 15720.04 589.67 57575.03 88888.00 2000-07-14 22:43:54.032 196 15719.12 589.92 57574.54 88888.00 2000-07-14 22:43:55.032 196 15717.83 589.54 57574.66 88888.00 2000-07-14 22:43:56.032 196 15716.53 589.54 57575.27 88888.00 2000-07-14 22:43:57.032 196 15716.79 589.30 57575.27 88888.00 2000-07-14 22:43:58.032 196 15716.27 589.79 57574.18 88888.00 2000-07-14 22:43:59.032 196 15715.23 589.54 57574.42 88888.00 2000-07-14 22:44:00.032 196 15715.23 589.30 57574.42 88888.00 2000-07-14 22:44:01.032 196 15714.97 590.41 57573.56 88888.00 2000-07-14 22:44:02.032 196 15714.84 589.92 57574.05 88888.00 2000-07-14 22:44:03.032 196 15714.71 589.67 57572.95 88888.00 2000-07-14 22:44:04.032 196 15714.97 589.92 57573.56 88888.00 2000-07-14 22:44:05.032 196 15714.45 589.42 57573.07 88888.00 2000-07-14 22:44:06.032 196 15713.67 589.17 57573.32 88888.00 2000-07-14 22:44:07.032 196 15712.76 589.05 57572.95 88888.00 2000-07-14 22:44:08.032 196 15712.24 588.92 57572.71 88888.00 2000-07-14 22:44:09.032 196 15711.98 588.06 57572.22 88888.00 2000-07-14 22:44:10.032 196 15710.94 588.06 57573.07 88888.00 2000-07-14 22:44:11.032 196 15709.38 588.06 57571.85 88888.00 2000-07-14 22:44:12.032 196 15709.25 586.94 57571.48 88888.00 2000-07-14 22:44:13.032 196 15707.95 587.44 57571.85 88888.00 2000-07-14 22:44:14.032 196 15708.08 586.82 57571.36 88888.00 2000-07-14 22:44:15.032 196 15708.21 586.82 57571.73 88888.00 2000-07-14 22:44:16.032 196 15707.43 587.19 57571.36 88888.00 2000-07-14 22:44:17.032 196 15707.95 587.07 57570.88 88888.00 2000-07-14 22:44:18.032 196 15708.21 587.44 57571.12 88888.00 2000-07-14 22:44:19.032 196 15708.47 587.44 57571.12 88888.00 2000-07-14 22:44:20.032 196 15708.47 588.18 57571.61 88888.00 2000-07-14 22:44:21.032 196 15708.86 588.55 57570.63 88888.00 2000-07-14 22:44:22.032 196 15708.99 588.31 57569.89 88888.00 2000-07-14 22:44:23.032 196 15710.42 589.05 57570.38 88888.00 2000-07-14 22:44:24.032 196 15709.90 588.92 57570.26 88888.00 2000-07-14 22:44:25.032 196 15709.90 589.05 57570.14 88888.00 2000-07-14 22:44:26.032 196 15710.55 588.43 57569.89 88888.00 2000-07-14 22:44:27.032 196 15710.68 588.31 57570.26 88888.00 2000-07-14 22:44:28.032 196 15711.20 588.31 57570.02 88888.00 2000-07-14 22:44:29.032 196 15711.07 588.55 57570.38 88888.00 2000-07-14 22:44:30.032 196 15711.07 587.93 57569.16 88888.00 2000-07-14 22:44:31.032 196 15710.68 587.56 57569.41 88888.00 2000-07-14 22:44:32.032 196 15711.20 588.43 57568.92 88888.00 2000-07-14 22:44:33.032 196 15711.20 589.05 57568.92 88888.00 2000-07-14 22:44:34.032 196 15710.81 588.55 57568.79 88888.00 2000-07-14 22:44:35.032 196 15710.81 589.42 57568.79 88888.00 2000-07-14 22:44:36.032 196 15710.55 589.92 57568.67 88888.00 2000-07-14 22:44:37.032 196 15710.03 589.30 57568.92 88888.00 2000-07-14 22:44:38.032 196 15709.25 589.79 57567.82 88888.00 2000-07-14 22:44:39.032 196 15708.34 590.53 57568.67 88888.00 2000-07-14 22:44:40.032 196 15707.69 590.16 57567.82 88888.00 2000-07-14 22:44:41.032 196 15707.43 590.53 57567.57 88888.00 2000-07-14 22:44:42.032 196 15707.04 591.28 57567.82 88888.00 2000-07-14 22:44:43.032 196 15706.65 591.65 57566.84 88888.00 2000-07-14 22:44:44.032 196 15707.30 591.77 57566.84 88888.00 2000-07-14 22:44:45.032 196 15707.56 591.65 57566.23 88888.00 2000-07-14 22:44:46.032 196 15708.47 591.65 57566.35 88888.00 2000-07-14 22:44:47.032 196 15708.47 592.02 57566.71 88888.00 2000-07-14 22:44:48.032 196 15709.12 592.02 57566.11 88888.00 2000-07-14 22:44:49.032 196 15709.25 592.27 57566.59 88888.00 2000-07-14 22:44:50.032 196 15709.77 592.39 57565.49 88888.00 2000-07-14 22:44:51.032 196 15709.51 592.89 57565.37 88888.00 2000-07-14 22:44:52.032 196 15709.64 593.88 57565.86 88888.00 2000-07-14 22:44:53.032 196 15709.51 594.00 57565.00 88888.00 2000-07-14 22:44:54.032 196 15709.90 594.37 57565.37 88888.00 2000-07-14 22:44:55.032 196 15710.42 594.62 57565.12 88888.00 2000-07-14 22:44:56.032 196 15710.55 595.49 57565.12 88888.00 2000-07-14 22:44:57.032 196 15710.68 595.24 57565.62 88888.00 2000-07-14 22:44:58.032 196 15711.07 595.98 57564.52 88888.00 2000-07-14 22:44:59.032 196 15712.37 595.86 57563.90 88888.00 2000-07-14 22:45:00.032 196 15712.63 596.85 57564.88 88888.00 2000-07-14 22:45:01.032 196 15713.41 596.48 57564.64 88888.00 2000-07-14 22:45:02.032 196 15713.80 597.22 57564.64 88888.00 2000-07-14 22:45:03.032 196 15714.58 596.85 57564.64 88888.00 2000-07-14 22:45:04.032 196 15714.84 598.59 57564.03 88888.00 2000-07-14 22:45:05.032 196 15715.49 597.84 57564.76 88888.00 2000-07-14 22:45:06.032 196 15716.14 598.59 57564.52 88888.00 2000-07-14 22:45:07.032 196 15716.40 598.59 57564.52 88888.00 2000-07-14 22:45:08.032 196 15715.88 598.59 57564.64 88888.00 2000-07-14 22:45:09.032 196 15717.18 599.08 57564.27 88888.00 2000-07-14 22:45:10.032 196 15718.09 599.45 57564.03 88888.00 2000-07-14 22:45:11.032 196 15718.22 599.95 57564.03 88888.00 2000-07-14 22:45:12.032 196 15718.61 600.20 57563.78 88888.00 2000-07-14 22:45:13.032 196 15718.22 600.94 57564.39 88888.00 2000-07-14 22:45:14.032 196 15719.91 601.68 57564.15 88888.00 2000-07-14 22:45:15.032 196 15719.91 601.93 57564.88 88888.00 2000-07-14 22:45:16.032 196 15720.55 602.30 57564.76 88888.00 2000-07-14 22:45:17.032 196 15720.42 603.17 57564.64 88888.00 2000-07-14 22:45:18.032 196 15720.68 603.79 57565.12 88888.00 2000-07-14 22:45:19.032 196 15720.04 604.04 57563.78 88888.00 2000-07-14 22:45:20.032 196 15719.51 605.40 57565.49 88888.00 2000-07-14 22:45:21.032 196 15720.81 605.03 57564.27 88888.00 2000-07-14 22:45:22.032 196 15720.81 605.27 57564.64 88888.00 2000-07-14 22:45:23.032 196 15721.07 605.52 57564.76 88888.00 2000-07-14 22:45:24.032 196 15721.85 605.65 57564.15 88888.00 2000-07-14 22:45:25.032 196 15721.59 604.78 57564.52 88888.00 2000-07-14 22:45:26.032 196 15721.33 605.27 57564.64 88888.00 2000-07-14 22:45:27.032 196 15721.98 604.90 57564.64 88888.00 2000-07-14 22:45:28.032 196 15722.50 604.90 57565.12 88888.00 2000-07-14 22:45:29.032 196 15722.50 605.03 57564.39 88888.00 2000-07-14 22:45:30.032 196 15723.67 605.15 57564.39 88888.00 2000-07-14 22:45:31.032 196 15723.54 606.14 57564.52 88888.00 2000-07-14 22:45:32.032 196 15723.54 606.02 57564.52 88888.00 2000-07-14 22:45:33.032 196 15724.06 607.13 57564.88 88888.00 2000-07-14 22:45:34.032 196 15724.58 606.88 57564.88 88888.00 2000-07-14 22:45:35.032 196 15724.71 607.26 57564.64 88888.00 2000-07-14 22:45:36.032 196 15725.36 608.00 57564.88 88888.00 2000-07-14 22:45:37.032 196 15725.23 607.87 57565.00 88888.00 2000-07-14 22:45:38.032 196 15726.79 608.74 57565.74 88888.00 2000-07-14 22:45:39.032 196 15726.14 608.25 57564.88 88888.00 2000-07-14 22:45:40.032 196 15726.92 608.25 57564.76 88888.00 2000-07-14 22:45:41.032 196 15726.79 608.62 57565.25 88888.00 2000-07-14 22:45:42.032 196 15726.66 608.12 57565.00 88888.00 2000-07-14 22:45:43.032 196 15726.79 608.49 57565.12 88888.00 2000-07-14 22:45:44.032 196 15726.66 608.00 57565.37 88888.00 2000-07-14 22:45:45.032 196 15727.70 608.00 57565.98 88888.00 2000-07-14 22:45:46.032 196 15725.88 608.12 57565.98 88888.00 2000-07-14 22:45:47.032 196 15726.14 608.25 57565.74 88888.00 2000-07-14 22:45:48.032 196 15725.88 608.49 57565.98 88888.00 2000-07-14 22:45:49.032 196 15725.36 608.87 57566.11 88888.00 2000-07-14 22:45:50.032 196 15726.27 608.49 57565.49 88888.00 2000-07-14 22:45:51.032 196 15726.40 608.49 57566.59 88888.00 2000-07-14 22:45:52.032 196 15726.14 608.74 57566.11 88888.00 2000-07-14 22:45:53.032 196 15726.27 609.11 57565.74 88888.00 2000-07-14 22:45:54.032 196 15726.79 608.49 57566.96 88888.00 2000-07-14 22:45:55.032 196 15727.05 608.87 57566.71 88888.00 2000-07-14 22:45:56.032 196 15727.18 608.74 57566.71 88888.00 2000-07-14 22:45:57.032 196 15728.09 608.49 57567.08 88888.00 2000-07-14 22:45:58.032 196 15728.09 608.37 57567.21 88888.00 2000-07-14 22:45:59.032 196 15728.22 608.12 57567.33 88888.00 2000-07-14 22:46:00.032 196 15727.31 608.12 57567.70 88888.00 2000-07-14 22:46:01.032 196 15727.70 607.38 57567.45 88888.00 2000-07-14 22:46:02.032 196 15727.96 607.50 57567.21 88888.00 2000-07-14 22:46:03.032 196 15726.79 607.63 57567.57 88888.00 2000-07-14 22:46:04.032 196 15727.83 606.64 57567.57 88888.00 2000-07-14 22:46:05.032 196 15727.70 607.50 57567.21 88888.00 2000-07-14 22:46:06.032 196 15727.83 607.63 57568.43 88888.00 2000-07-14 22:46:07.032 196 15728.74 607.26 57567.94 88888.00 2000-07-14 22:46:08.032 196 15728.87 607.26 57568.55 88888.00 2000-07-14 22:46:09.032 196 15728.87 607.13 57568.30 88888.00 2000-07-14 22:46:10.032 196 15729.00 607.50 57568.79 88888.00 2000-07-14 22:46:11.032 196 15728.48 607.87 57568.18 88888.00 2000-07-14 22:46:12.032 196 15729.26 607.63 57568.43 88888.00 2000-07-14 22:46:13.032 196 15729.00 608.37 57568.92 88888.00 2000-07-14 22:46:14.032 196 15729.13 608.87 57568.92 88888.00 2000-07-14 22:46:15.032 196 15729.65 608.37 57568.55 88888.00 2000-07-14 22:46:16.032 196 15729.13 609.36 57569.65 88888.00 2000-07-14 22:46:17.032 196 15729.13 609.36 57569.04 88888.00 2000-07-14 22:46:18.032 196 15729.39 609.36 57568.67 88888.00 2000-07-14 22:46:19.032 196 15729.13 609.48 57569.16 88888.00 2000-07-14 22:46:20.032 196 15729.26 609.11 57569.41 88888.00 2000-07-14 22:46:21.032 196 15729.13 608.99 57568.79 88888.00 2000-07-14 22:46:22.032 196 15729.39 609.36 57569.29 88888.00 2000-07-14 22:46:23.032 196 15728.87 609.24 57569.65 88888.00 2000-07-14 22:46:24.032 196 15729.52 609.98 57569.77 88888.00 2000-07-14 22:46:25.032 196 15729.00 609.73 57570.02 88888.00 2000-07-14 22:46:26.032 196 15729.13 609.98 57571.00 88888.00 2000-07-14 22:46:27.032 196 15729.26 609.73 57570.75 88888.00 2000-07-14 22:46:28.032 196 15728.48 609.73 57570.26 88888.00 2000-07-14 22:46:29.032 196 15729.39 609.36 57571.36 88888.00 2000-07-14 22:46:30.032 196 15728.87 609.11 57571.12 88888.00 2000-07-14 22:46:31.032 196 15729.26 608.87 57570.38 88888.00 2000-07-14 22:46:32.032 196 15728.74 608.87 57571.00 88888.00 2000-07-14 22:46:33.032 196 15728.74 608.74 57570.51 88888.00 2000-07-14 22:46:34.032 196 15728.61 608.87 57570.75 88888.00 2000-07-14 22:46:35.032 196 15728.48 608.25 57571.36 88888.00 2000-07-14 22:46:36.032 196 15729.26 607.87 57571.36 88888.00 2000-07-14 22:46:37.032 196 15728.61 607.87 57571.48 88888.00 2000-07-14 22:46:38.032 196 15728.48 607.87 57570.63 88888.00 2000-07-14 22:46:39.032 196 15728.35 607.87 57571.00 88888.00 2000-07-14 22:46:40.032 196 15727.70 607.26 57571.73 88888.00 2000-07-14 22:46:41.032 196 15727.96 607.87 57571.73 88888.00 2000-07-14 22:46:42.032 196 15727.05 607.63 57571.73 88888.00 2000-07-14 22:46:43.032 196 15726.66 607.50 57571.85 88888.00 2000-07-14 22:46:44.032 196 15727.31 607.75 57571.12 88888.00 2000-07-14 22:46:45.032 196 15727.57 607.38 57572.34 88888.00 2000-07-14 22:46:46.032 196 15726.53 607.87 57571.48 88888.00 2000-07-14 22:46:47.032 196 15726.79 608.12 57572.22 88888.00 2000-07-14 22:46:48.032 196 15725.36 607.87 57572.46 88888.00 2000-07-14 22:46:49.032 196 15725.10 607.63 57572.10 88888.00 2000-07-14 22:46:50.032 196 15725.10 607.87 57572.22 88888.00 2000-07-14 22:46:51.032 196 15724.06 607.87 57571.97 88888.00 2000-07-14 22:46:52.032 196 15723.67 607.63 57572.10 88888.00 2000-07-14 22:46:53.032 196 15723.80 607.38 57572.46 88888.00 2000-07-14 22:46:54.032 196 15723.67 607.50 57572.59 88888.00 2000-07-14 22:46:55.032 196 15723.15 606.88 57572.34 88888.00 2000-07-14 22:46:56.032 196 15722.37 607.13 57572.95 88888.00 2000-07-14 22:46:57.032 196 15721.33 607.26 57571.85 88888.00 2000-07-14 22:46:58.032 196 15721.46 606.88 57571.97 88888.00 2000-07-14 22:46:59.032 196 15722.11 607.63 57572.22 88888.00 2000-07-14 22:47:00.032 196 15721.59 608.00 57572.71 88888.00 2000-07-14 22:47:01.032 196 15721.20 607.87 57571.61 88888.00 2000-07-14 22:47:02.032 196 15721.46 608.25 57572.34 88888.00 2000-07-14 22:47:03.032 196 15721.33 608.62 57572.34 88888.00 2000-07-14 22:47:04.032 196 15721.07 608.49 57571.61 88888.00 2000-07-14 22:47:05.032 196 15721.33 607.63 57571.85 88888.00 2000-07-14 22:47:06.032 196 15721.20 608.12 57571.36 88888.00 2000-07-14 22:47:07.032 196 15721.33 608.25 57571.36 88888.00 2000-07-14 22:47:08.032 196 15721.33 608.25 57571.48 88888.00 2000-07-14 22:47:09.032 196 15721.46 607.13 57571.97 88888.00 2000-07-14 22:47:10.032 196 15721.07 606.51 57571.73 88888.00 2000-07-14 22:47:11.032 196 15721.33 607.13 57571.36 88888.00 2000-07-14 22:47:12.032 196 15721.72 606.76 57571.73 88888.00 2000-07-14 22:47:13.032 196 15721.33 606.26 57571.24 88888.00 2000-07-14 22:47:14.032 196 15721.33 606.51 57571.24 88888.00 2000-07-14 22:47:15.032 196 15722.11 606.76 57571.00 88888.00 2000-07-14 22:47:16.032 196 15721.46 607.50 57571.24 88888.00 2000-07-14 22:47:17.032 196 15721.33 607.75 57571.00 88888.00 2000-07-14 22:47:18.032 196 15721.46 606.88 57570.26 88888.00 2000-07-14 22:47:19.032 196 15721.72 607.87 57570.02 88888.00 2000-07-14 22:47:20.032 196 15721.59 608.00 57570.26 88888.00 2000-07-14 22:47:21.032 196 15721.46 606.88 57570.14 88888.00 2000-07-14 22:47:22.032 196 15721.33 607.01 57570.26 88888.00 2000-07-14 22:47:23.032 196 15721.46 607.01 57570.26 88888.00 2000-07-14 22:47:24.032 196 15721.20 606.64 57569.41 88888.00 2000-07-14 22:47:25.032 196 15721.46 606.26 57569.89 88888.00 2000-07-14 22:47:26.032 196 15721.72 606.39 57570.14 88888.00 2000-07-14 22:47:27.032 196 15721.72 606.51 57569.41 88888.00 2000-07-14 22:47:28.032 196 15720.94 606.02 57569.89 88888.00 2000-07-14 22:47:29.032 196 15721.20 606.76 57569.16 88888.00 2000-07-14 22:47:30.032 196 15720.55 606.26 57568.92 88888.00 2000-07-14 22:47:31.032 196 15721.46 606.14 57569.16 88888.00 2000-07-14 22:47:32.032 196 15720.55 606.14 57569.16 88888.00 2000-07-14 22:47:33.032 196 15720.81 605.89 57568.79 88888.00 2000-07-14 22:47:34.032 196 15720.68 605.65 57569.04 88888.00 2000-07-14 22:47:35.032 196 15721.07 605.65 57568.18 88888.00 2000-07-14 22:47:36.032 196 15721.07 606.26 57568.55 88888.00 2000-07-14 22:47:37.032 196 15721.98 605.52 57568.92 88888.00 2000-07-14 22:47:38.032 196 15721.59 606.02 57568.30 88888.00 2000-07-14 22:47:39.032 196 15721.46 605.27 57568.55 88888.00 2000-07-14 22:47:40.032 196 15721.07 605.27 57567.57 88888.00 2000-07-14 22:47:41.032 196 15721.46 605.03 57567.82 88888.00 2000-07-14 22:47:42.032 196 15721.85 605.15 57568.79 88888.00 2000-07-14 22:47:43.032 196 15721.33 604.90 57567.82 88888.00 2000-07-14 22:47:44.032 196 15721.59 604.78 57568.43 88888.00 2000-07-14 22:47:45.032 196 15721.59 605.77 57567.21 88888.00 2000-07-14 22:47:46.032 196 15722.24 605.65 57567.08 88888.00 2000-07-14 22:47:47.032 196 15721.59 605.89 57567.21 88888.00 2000-07-14 22:47:48.032 196 15721.85 605.89 57568.06 88888.00 2000-07-14 22:47:49.032 196 15721.85 605.40 57566.84 88888.00 2000-07-14 22:47:50.032 196 15721.98 606.39 57567.33 88888.00 2000-07-14 22:47:51.032 196 15721.98 605.77 57568.18 88888.00 2000-07-14 22:47:52.032 196 15722.50 606.76 57568.30 88888.00 2000-07-14 22:47:53.032 196 15722.50 606.64 57567.57 88888.00 2000-07-14 22:47:54.032 196 15722.63 606.64 57567.57 88888.00 2000-07-14 22:47:55.032 196 15722.63 606.51 57567.21 88888.00 2000-07-14 22:47:56.032 196 15722.89 606.88 57567.21 88888.00 2000-07-14 22:47:57.032 196 15723.02 607.13 57567.08 88888.00 2000-07-14 22:47:58.032 196 15724.19 606.51 57567.94 88888.00 2000-07-14 22:47:59.032 196 15723.93 606.88 57567.08 88888.00 2000-07-14 22:48:00.032 196 15724.71 607.26 57567.21 88888.00 2000-07-14 22:48:01.032 196 15725.36 607.75 57567.21 88888.00 2000-07-14 22:48:02.032 196 15725.23 607.13 57567.21 88888.00 2000-07-14 22:48:03.032 196 15726.40 607.50 57567.45 88888.00 2000-07-14 22:48:04.032 196 15726.66 607.26 57567.21 88888.00 2000-07-14 22:48:05.032 196 15727.44 607.63 57567.33 88888.00 2000-07-14 22:48:06.032 196 15728.61 607.13 57567.57 88888.00 2000-07-14 22:48:07.032 196 15729.26 607.50 57567.82 88888.00 2000-07-14 22:48:08.032 196 15729.26 606.51 57566.96 88888.00 2000-07-14 22:48:09.032 196 15730.82 606.51 57567.70 88888.00 2000-07-14 22:48:10.032 196 15731.21 607.01 57567.70 88888.00 2000-07-14 22:48:11.032 196 15732.77 607.38 57567.94 88888.00 2000-07-14 22:48:12.032 196 15733.55 607.50 57568.18 88888.00 2000-07-14 22:48:13.032 196 15734.20 607.63 57568.55 88888.00 2000-07-14 22:48:14.032 196 15735.24 608.00 57568.43 88888.00 2000-07-14 22:48:15.032 196 15736.15 608.12 57568.67 88888.00 2000-07-14 22:48:16.032 196 15737.58 608.12 57568.92 88888.00 2000-07-14 22:48:17.032 196 15737.96 608.12 57568.67 88888.00 2000-07-14 22:48:18.032 196 15739.65 608.37 57569.16 88888.00 2000-07-14 22:48:19.032 196 15739.78 608.25 57568.79 88888.00 2000-07-14 22:48:20.032 196 15740.69 608.62 57569.89 88888.00 2000-07-14 22:48:21.032 196 15741.21 608.49 57568.92 88888.00 2000-07-14 22:48:22.032 196 15741.86 608.74 57569.77 88888.00 2000-07-14 22:48:23.032 196 15742.64 608.49 57569.89 88888.00 2000-07-14 22:48:24.032 196 15743.16 607.50 57570.38 88888.00 2000-07-14 22:48:25.032 196 15743.81 607.50 57571.24 88888.00 2000-07-14 22:48:26.032 196 15744.07 607.50 57570.51 88888.00 2000-07-14 22:48:27.032 196 15745.37 608.00 57571.12 88888.00 2000-07-14 22:48:28.032 196 15745.76 607.38 57571.12 88888.00 2000-07-14 22:48:29.032 196 15745.76 607.63 57572.22 88888.00 2000-07-14 22:48:30.032 196 15746.67 608.25 57571.48 88888.00 2000-07-14 22:48:31.032 196 15745.89 607.26 57572.46 88888.00 2000-07-14 22:48:32.032 196 15745.76 607.01 57572.22 88888.00 2000-07-14 22:48:33.032 196 15745.89 606.88 57573.20 88888.00 2000-07-14 22:48:34.032 196 15745.76 606.64 57572.59 88888.00 2000-07-14 22:48:35.032 196 15744.85 605.77 57573.32 88888.00 2000-07-14 22:48:36.032 196 15745.63 605.52 57573.32 88888.00 2000-07-14 22:48:37.032 196 15745.50 605.03 57574.05 88888.00 2000-07-14 22:48:38.032 196 15744.85 605.40 57573.32 88888.00 2000-07-14 22:48:39.032 196 15744.98 605.03 57573.44 88888.00 2000-07-14 22:48:40.032 196 15744.20 604.53 57574.05 88888.00 2000-07-14 22:48:41.032 196 15743.81 604.78 57573.93 88888.00 2000-07-14 22:48:42.032 196 15743.55 604.65 57574.05 88888.00 2000-07-14 22:48:43.032 196 15743.94 603.66 57574.79 88888.00 2000-07-14 22:48:44.032 196 15743.55 603.29 57573.56 88888.00 2000-07-14 22:48:45.032 196 15743.55 602.42 57574.30 88888.00 2000-07-14 22:48:46.032 196 15743.81 602.92 57575.15 88888.00 2000-07-14 22:48:47.032 196 15743.81 602.92 57574.42 88888.00 2000-07-14 22:48:48.032 196 15743.55 602.42 57574.30 88888.00 2000-07-14 22:48:49.032 196 15743.94 602.30 57574.54 88888.00 2000-07-14 22:48:50.032 196 15744.20 601.93 57574.30 88888.00 2000-07-14 22:48:51.032 196 15744.07 601.31 57574.30 88888.00 2000-07-14 22:48:52.032 196 15743.94 601.31 57574.79 88888.00 2000-07-14 22:48:53.032 196 15743.16 600.20 57575.03 88888.00 2000-07-14 22:48:54.032 196 15742.64 600.69 57574.66 88888.00 2000-07-14 22:48:55.032 196 15742.64 600.81 57575.52 88888.00 2000-07-14 22:48:56.032 196 15742.77 600.44 57575.40 88888.00 2000-07-14 22:48:57.032 196 15741.99 600.07 57574.79 88888.00 2000-07-14 22:48:58.032 196 15741.34 600.20 57574.79 88888.00 2000-07-14 22:48:59.032 196 15741.60 599.45 57575.40 88888.00 2000-07-14 22:49:00.032 196 15740.95 599.70 57574.66 88888.00 2000-07-14 22:49:01.032 196 15740.56 599.45 57574.54 88888.00 2000-07-14 22:49:02.032 196 15740.30 599.95 57575.52 88888.00 2000-07-14 22:49:03.032 196 15739.39 599.33 57575.52 88888.00 2000-07-14 22:49:04.032 196 15739.39 599.70 57575.52 88888.00 2000-07-14 22:49:05.032 196 15739.26 599.45 57575.15 88888.00 2000-07-14 22:49:06.032 196 15739.00 599.70 57575.03 88888.00 2000-07-14 22:49:07.032 196 15739.00 599.08 57575.40 88888.00 2000-07-14 22:49:08.032 196 15738.22 598.71 57575.52 88888.00 2000-07-14 22:49:09.032 196 15738.22 598.59 57575.64 88888.00 2000-07-14 22:49:10.032 196 15737.71 598.59 57575.15 88888.00 2000-07-14 22:49:11.032 196 15737.32 598.46 57576.25 88888.00 2000-07-14 22:49:12.032 196 15737.19 597.97 57575.03 88888.00 2000-07-14 22:49:13.032 196 15736.93 598.21 57576.38 88888.00 2000-07-14 22:49:14.032 196 15737.06 597.97 57575.52 88888.00 2000-07-14 22:49:15.032 196 15735.89 597.47 57576.62 88888.00 2000-07-14 22:49:16.032 196 15734.98 598.09 57576.38 88888.00 2000-07-14 22:49:17.032 196 15734.98 598.34 57576.38 88888.00 2000-07-14 22:49:18.032 196 15733.81 597.47 57576.38 88888.00 2000-07-14 22:49:19.032 196 15734.20 596.85 57576.01 88888.00 2000-07-14 22:49:20.032 196 15733.42 597.22 57575.89 88888.00 2000-07-14 22:49:21.032 196 15732.38 597.35 57576.62 88888.00 2000-07-14 22:49:22.032 196 15732.77 596.98 57575.64 88888.00 2000-07-14 22:49:23.032 196 15732.25 596.85 57576.62 88888.00 2000-07-14 22:49:24.032 196 15732.38 596.11 57576.99 88888.00 2000-07-14 22:49:25.032 196 15731.60 596.23 57575.64 88888.00 2000-07-14 22:49:26.032 196 15731.60 595.49 57576.62 88888.00 2000-07-14 22:49:27.032 196 15730.82 595.86 57576.62 88888.00 2000-07-14 22:49:28.032 196 15731.73 596.23 57576.38 88888.00 2000-07-14 22:49:29.032 196 15731.73 596.23 57576.62 88888.00 2000-07-14 22:49:30.032 196 15731.99 595.74 57576.86 88888.00 2000-07-14 22:49:31.032 196 15731.99 596.11 57576.74 88888.00 2000-07-14 22:49:32.032 196 15731.47 595.74 57576.13 88888.00 2000-07-14 22:49:33.032 196 15731.99 596.23 57576.38 88888.00 2000-07-14 22:49:34.032 196 15730.82 596.60 57576.13 88888.00 2000-07-14 22:49:35.032 196 15730.82 596.48 57576.50 88888.00 2000-07-14 22:49:36.032 196 15730.95 596.73 57576.01 88888.00 2000-07-14 22:49:37.032 196 15730.82 596.23 57575.64 88888.00 2000-07-14 22:49:38.032 196 15730.04 596.36 57576.74 88888.00 2000-07-14 22:49:39.032 196 15730.69 596.23 57576.86 88888.00 2000-07-14 22:49:40.032 196 15730.69 597.22 57575.64 88888.00 2000-07-14 22:49:41.032 196 15730.82 597.47 57576.01 88888.00 2000-07-14 22:49:42.032 196 15731.08 597.84 57576.25 88888.00 2000-07-14 22:49:43.032 196 15730.04 597.72 57576.25 88888.00 2000-07-14 22:49:44.032 196 15730.82 597.47 57576.50 88888.00 2000-07-14 22:49:45.032 196 15730.82 597.47 57575.52 88888.00 2000-07-14 22:49:46.032 196 15730.17 597.72 57576.25 88888.00 2000-07-14 22:49:47.032 196 15730.17 598.21 57575.64 88888.00 2000-07-14 22:49:48.032 196 15730.56 598.34 57575.89 88888.00 2000-07-14 22:49:49.032 196 15729.78 597.35 57576.25 88888.00 2000-07-14 22:49:50.032 196 15730.43 597.35 57575.52 88888.00 2000-07-14 22:49:51.032 196 15729.91 597.47 57575.64 88888.00 2000-07-14 22:49:52.032 196 15730.30 597.59 57575.40 88888.00 2000-07-14 22:49:53.032 196 15729.65 597.59 57575.15 88888.00 2000-07-14 22:49:54.032 196 15729.65 597.22 57575.15 88888.00 2000-07-14 22:49:55.032 196 15728.87 597.72 57575.27 88888.00 2000-07-14 22:49:56.032 196 15729.52 596.98 57575.27 88888.00 2000-07-14 22:49:57.032 196 15729.13 597.10 57574.66 88888.00 2000-07-14 22:49:58.032 196 15728.35 597.22 57574.42 88888.00 2000-07-14 22:49:59.032 196 15728.48 597.47 57574.54 88888.00 2000-07-14 22:50:00.032 196 15727.83 597.35 57574.66 88888.00 2000-07-14 22:50:01.032 196 15727.96 598.09 57573.81 88888.00 2000-07-14 22:50:02.032 196 15727.44 597.97 57574.66 88888.00 2000-07-14 22:50:03.032 196 15727.83 597.59 57573.56 88888.00 2000-07-14 22:50:04.032 196 15727.31 598.71 57574.05 88888.00 2000-07-14 22:50:05.032 196 15727.57 599.08 57573.07 88888.00 2000-07-14 22:50:06.032 196 15727.18 598.59 57573.44 88888.00 2000-07-14 22:50:07.032 196 15727.44 598.34 57573.81 88888.00 2000-07-14 22:50:08.032 196 15726.79 598.71 57573.32 88888.00 2000-07-14 22:50:09.032 196 15727.44 598.46 57572.83 88888.00 2000-07-14 22:50:10.032 196 15727.31 599.45 57572.59 88888.00 2000-07-14 22:50:11.032 196 15727.05 599.70 57572.71 88888.00 2000-07-14 22:50:12.032 196 15727.57 600.07 57571.97 88888.00 2000-07-14 22:50:13.032 196 15727.57 599.82 57572.34 88888.00 2000-07-14 22:50:14.032 196 15726.66 600.57 57572.10 88888.00 2000-07-14 22:50:15.032 196 15726.40 600.81 57571.12 88888.00 2000-07-14 22:50:16.032 196 15726.40 600.81 57571.73 88888.00 2000-07-14 22:50:17.032 196 15725.88 601.56 57571.48 88888.00 2000-07-14 22:50:18.032 196 15725.75 602.05 57571.12 88888.00 2000-07-14 22:50:19.032 196 15725.75 601.68 57571.36 88888.00 2000-07-14 22:50:20.032 196 15725.62 602.05 57570.88 88888.00 2000-07-14 22:50:21.032 196 15725.49 602.42 57570.38 88888.00 2000-07-14 22:50:22.032 196 15724.84 602.67 57570.38 88888.00 2000-07-14 22:50:23.032 196 15725.23 603.29 57570.02 88888.00 2000-07-14 22:50:24.032 196 15726.01 603.17 57570.26 88888.00 2000-07-14 22:50:25.032 196 15725.49 602.80 57570.14 88888.00 2000-07-14 22:50:26.032 196 15725.75 603.29 57569.41 88888.00 2000-07-14 22:50:27.032 196 15725.88 603.04 57569.41 88888.00 2000-07-14 22:50:28.032 196 15725.36 603.54 57568.79 88888.00 2000-07-14 22:50:29.032 196 15725.75 603.91 57568.55 88888.00 2000-07-14 22:50:30.032 196 15725.88 603.42 57568.43 88888.00 2000-07-14 22:50:31.032 196 15726.40 603.54 57569.04 88888.00 2000-07-14 22:50:32.032 196 15726.01 603.91 57568.18 88888.00 2000-07-14 22:50:33.032 196 15725.88 603.29 57568.18 88888.00 2000-07-14 22:50:34.032 196 15726.40 603.54 57567.08 88888.00 2000-07-14 22:50:35.032 196 15726.14 603.54 57567.94 88888.00 2000-07-14 22:50:36.032 196 15726.53 604.41 57567.57 88888.00 2000-07-14 22:50:37.032 196 15726.53 603.91 57567.21 88888.00 2000-07-14 22:50:38.032 196 15726.66 605.03 57567.70 88888.00 2000-07-14 22:50:39.032 196 15725.88 605.89 57567.57 88888.00 2000-07-14 22:50:40.032 196 15727.05 605.77 57567.70 88888.00 2000-07-14 22:50:41.032 196 15726.40 605.77 57567.08 88888.00 2000-07-14 22:50:42.032 196 15726.53 606.26 57567.21 88888.00 2000-07-14 22:50:43.032 196 15726.53 606.64 57566.84 88888.00 2000-07-14 22:50:44.032 196 15725.62 606.64 57566.35 88888.00 2000-07-14 22:50:45.032 196 15726.14 606.88 57566.84 88888.00 2000-07-14 22:50:46.032 196 15726.27 607.87 57566.59 88888.00 2000-07-14 22:50:47.032 196 15726.14 607.13 57566.59 88888.00 2000-07-14 22:50:48.032 196 15726.27 607.26 57567.08 88888.00 2000-07-14 22:50:49.032 196 15726.79 607.87 57566.47 88888.00 2000-07-14 22:50:50.032 196 15726.92 607.38 57566.47 88888.00 2000-07-14 22:50:51.032 196 15727.96 606.76 57566.84 88888.00 2000-07-14 22:50:52.032 196 15728.87 607.13 57566.71 88888.00 2000-07-14 22:50:53.032 196 15728.35 608.00 57566.47 88888.00 2000-07-14 22:50:54.032 196 15729.13 608.25 57566.23 88888.00 2000-07-14 22:50:55.032 196 15730.04 608.62 57566.71 88888.00 2000-07-14 22:50:56.032 196 15730.04 608.87 57566.47 88888.00 2000-07-14 22:50:57.032 196 15731.21 609.73 57566.59 88888.00 2000-07-14 22:50:58.032 196 15730.82 609.36 57567.57 88888.00 2000-07-14 22:50:59.032 196 15730.69 609.24 57567.57 88888.00 2000-07-14 22:51:00.032 196 15731.08 609.98 57566.96 88888.00 2000-07-14 22:51:01.032 196 15731.34 609.11 57567.45 88888.00 2000-07-14 22:51:02.032 196 15731.47 608.62 57567.70 88888.00 2000-07-14 22:51:03.032 196 15731.34 607.75 57567.70 88888.00 2000-07-14 22:51:04.032 196 15730.56 607.75 57567.94 88888.00 2000-07-14 22:51:05.032 196 15730.43 607.75 57568.79 88888.00 2000-07-14 22:51:06.032 196 15730.95 607.26 57568.30 88888.00 2000-07-14 22:51:07.032 196 15730.69 607.75 57568.79 88888.00 2000-07-14 22:51:08.032 196 15730.30 607.63 57568.30 88888.00 2000-07-14 22:51:09.032 196 15730.04 607.75 57568.18 88888.00 2000-07-14 22:51:10.032 196 15730.82 608.12 57568.92 88888.00 2000-07-14 22:51:11.032 196 15730.30 609.61 57568.67 88888.00 2000-07-14 22:51:12.032 196 15730.04 609.36 57568.30 88888.00 2000-07-14 22:51:13.032 196 15730.43 610.10 57568.55 88888.00 2000-07-14 22:51:14.032 196 15730.04 610.23 57569.16 88888.00 2000-07-14 22:51:15.032 196 15730.43 609.98 57568.92 88888.00 2000-07-14 22:51:16.032 196 15730.56 610.23 57568.67 88888.00 2000-07-14 22:51:17.032 196 15731.99 610.35 57569.41 88888.00 2000-07-14 22:51:18.032 196 15730.82 610.23 57569.65 88888.00 2000-07-14 22:51:19.032 196 15731.47 610.10 57569.65 88888.00 2000-07-14 22:51:20.032 196 15732.12 609.36 57570.02 88888.00 2000-07-14 22:51:21.032 196 15731.99 609.24 57569.89 88888.00 2000-07-14 22:51:22.032 196 15731.60 608.74 57569.89 88888.00 2000-07-14 22:51:23.032 196 15731.99 609.36 57570.14 88888.00 2000-07-14 22:51:24.032 196 15732.90 609.24 57570.51 88888.00 2000-07-14 22:51:25.032 196 15733.03 609.61 57570.63 88888.00 2000-07-14 22:51:26.032 196 15732.12 608.62 57570.02 88888.00 2000-07-14 22:51:27.032 196 15733.29 608.74 57571.00 88888.00 2000-07-14 22:51:28.032 196 15733.29 608.87 57570.51 88888.00 2000-07-14 22:51:29.032 196 15733.29 608.62 57571.12 88888.00 2000-07-14 22:51:30.032 196 15732.51 609.11 57571.48 88888.00 2000-07-14 22:51:31.032 196 15732.12 608.25 57571.00 88888.00 2000-07-14 22:51:32.032 196 15733.29 608.49 57571.24 88888.00 2000-07-14 22:51:33.032 196 15731.73 608.00 57571.85 88888.00 2000-07-14 22:51:34.032 196 15732.25 607.63 57571.97 88888.00 2000-07-14 22:51:35.032 196 15731.99 607.63 57571.85 88888.00 2000-07-14 22:51:36.032 196 15731.47 607.38 57571.73 88888.00 2000-07-14 22:51:37.032 196 15731.99 606.88 57571.97 88888.00 2000-07-14 22:51:38.032 196 15730.82 606.76 57572.22 88888.00 2000-07-14 22:51:39.032 196 15731.60 607.26 57571.24 88888.00 2000-07-14 22:51:40.032 196 15731.34 606.88 57571.24 88888.00 2000-07-14 22:51:41.032 196 15730.82 607.01 57571.48 88888.00 2000-07-14 22:51:42.032 196 15730.43 607.63 57571.36 88888.00 2000-07-14 22:51:43.032 196 15730.04 607.50 57572.10 88888.00 2000-07-14 22:51:44.032 196 15730.95 607.26 57572.10 88888.00 2000-07-14 22:51:45.032 196 15731.08 606.14 57571.73 88888.00 2000-07-14 22:51:46.032 196 15730.69 607.13 57571.12 88888.00 2000-07-14 22:51:47.032 196 15730.56 606.39 57571.24 88888.00 2000-07-14 22:51:48.032 196 15730.69 606.14 57571.73 88888.00 2000-07-14 22:51:49.032 196 15730.69 606.14 57571.12 88888.00 2000-07-14 22:51:50.032 196 15731.08 605.27 57571.24 88888.00 2000-07-14 22:51:51.032 196 15730.69 605.77 57571.61 88888.00 2000-07-14 22:51:52.032 196 15730.17 605.15 57570.88 88888.00 2000-07-14 22:51:53.032 196 15729.91 605.40 57570.63 88888.00 2000-07-14 22:51:54.032 196 15729.65 604.90 57570.75 88888.00 2000-07-14 22:51:55.032 196 15729.91 605.27 57571.12 88888.00 2000-07-14 22:51:56.032 196 15729.91 605.89 57571.00 88888.00 2000-07-14 22:51:57.032 196 15729.26 605.65 57571.00 88888.00 2000-07-14 22:51:58.032 196 15729.26 605.15 57570.75 88888.00 2000-07-14 22:51:59.032 196 15728.48 605.27 57570.26 88888.00 2000-07-14 22:52:00.032 196 15729.26 604.78 57570.26 88888.00 2000-07-14 22:52:01.032 196 15728.74 604.90 57569.77 88888.00 2000-07-14 22:52:02.032 196 15728.48 604.53 57569.53 88888.00 2000-07-14 22:52:03.032 196 15729.26 605.15 57570.02 88888.00 2000-07-14 22:52:04.032 196 15729.00 605.27 57569.65 88888.00 2000-07-14 22:52:05.032 196 15728.87 605.27 57568.92 88888.00 2000-07-14 22:52:06.032 196 15730.17 605.03 57568.79 88888.00 2000-07-14 22:52:07.032 196 15729.78 605.15 57568.30 88888.00 2000-07-14 22:52:08.032 196 15730.17 605.03 57569.16 88888.00 2000-07-14 22:52:09.032 196 15730.17 605.15 57568.43 88888.00 2000-07-14 22:52:10.032 196 15730.82 605.03 57568.30 88888.00 2000-07-14 22:52:11.032 196 15730.43 605.27 57568.18 88888.00 2000-07-14 22:52:12.032 196 15731.99 606.14 57567.70 88888.00 2000-07-14 22:52:13.032 196 15731.34 605.15 57567.57 88888.00 2000-07-14 22:52:14.032 196 15731.86 605.15 57567.45 88888.00 2000-07-14 22:52:15.032 196 15731.73 604.90 57567.70 88888.00 2000-07-14 22:52:16.032 196 15732.12 604.41 57567.21 88888.00 2000-07-14 22:52:17.032 196 15732.51 604.78 57566.96 88888.00 2000-07-14 22:52:18.032 196 15731.99 604.16 57566.96 88888.00 2000-07-14 22:52:19.032 196 15732.38 603.54 57566.59 88888.00 2000-07-14 22:52:20.032 196 15732.25 603.54 57566.23 88888.00 2000-07-14 22:52:21.032 196 15732.25 603.42 57566.23 88888.00 2000-07-14 22:52:22.032 196 15732.77 603.66 57566.11 88888.00 2000-07-14 22:52:23.032 196 15732.64 603.17 57565.98 88888.00 2000-07-14 22:52:24.032 196 15732.25 602.67 57566.11 88888.00 2000-07-14 22:52:25.032 196 15732.12 602.92 57565.98 88888.00 2000-07-14 22:52:26.032 196 15732.64 602.67 57565.74 88888.00 2000-07-14 22:52:27.032 196 15732.38 602.92 57565.62 88888.00 2000-07-14 22:52:28.032 196 15732.38 602.30 57564.88 88888.00 2000-07-14 22:52:29.032 196 15732.64 603.29 57565.12 88888.00 2000-07-14 22:52:30.032 196 15731.99 603.04 57564.52 88888.00 2000-07-14 22:52:31.032 196 15732.38 602.92 57564.27 88888.00 2000-07-14 22:52:32.032 196 15732.90 603.04 57564.27 88888.00 2000-07-14 22:52:33.032 196 15732.51 602.67 57564.15 88888.00 2000-07-14 22:52:34.032 196 15732.77 603.29 57564.03 88888.00 2000-07-14 22:52:35.032 196 15732.64 602.92 57563.54 88888.00 2000-07-14 22:52:36.032 196 15732.90 603.04 57563.54 88888.00 2000-07-14 22:52:37.032 196 15732.38 603.29 57563.29 88888.00 2000-07-14 22:52:38.032 196 15732.90 603.66 57563.54 88888.00 2000-07-14 22:52:39.032 196 15732.90 603.42 57563.54 88888.00 2000-07-14 22:52:40.032 196 15733.68 603.17 57563.66 88888.00 2000-07-14 22:52:41.032 196 15733.03 602.92 57562.80 88888.00 2000-07-14 22:52:42.032 196 15733.16 602.67 57563.41 88888.00 2000-07-14 22:52:43.032 196 15733.55 602.80 57562.80 88888.00 2000-07-14 22:52:44.032 196 15733.81 602.80 57562.80 88888.00 2000-07-14 22:52:45.032 196 15734.20 602.80 57562.80 88888.00 2000-07-14 22:52:46.032 196 15734.20 602.67 57562.93 88888.00 2000-07-14 22:52:47.032 196 15734.33 603.04 57562.19 88888.00 2000-07-14 22:52:48.032 196 15735.63 602.42 57562.32 88888.00 2000-07-14 22:52:49.032 196 15734.72 602.42 57562.32 88888.00 2000-07-14 22:52:50.032 196 15734.98 602.55 57561.82 88888.00 2000-07-14 22:52:51.032 196 15736.02 601.56 57562.68 88888.00 2000-07-14 22:52:52.032 196 15736.02 601.93 57561.46 88888.00 2000-07-14 22:52:53.032 196 15735.63 602.18 57561.95 88888.00 2000-07-14 22:52:54.032 196 15735.63 602.30 57563.05 88888.00 2000-07-14 22:52:55.032 196 15735.37 602.67 57562.07 88888.00 2000-07-14 22:52:56.032 196 15735.11 602.30 57562.44 88888.00 2000-07-14 22:52:57.032 196 15735.11 602.05 57562.32 88888.00 2000-07-14 22:52:58.032 196 15735.11 601.93 57561.95 88888.00 2000-07-14 22:52:59.032 196 15734.59 601.68 57561.95 88888.00 2000-07-14 22:53:00.032 196 15735.24 602.05 57562.56 88888.00 2000-07-14 22:53:01.032 196 15734.46 603.29 57562.07 88888.00 2000-07-14 22:53:02.032 196 15734.59 602.05 57562.32 88888.00 2000-07-14 22:53:03.032 196 15734.59 602.30 57562.44 88888.00 2000-07-14 22:53:04.032 196 15734.72 601.68 57562.56 88888.00 2000-07-14 22:53:05.032 196 15733.81 601.56 57562.07 88888.00 2000-07-14 22:53:06.032 196 15734.33 601.68 57562.56 88888.00 2000-07-14 22:53:07.032 196 15733.94 601.56 57562.32 88888.00 2000-07-14 22:53:08.032 196 15733.81 601.43 57563.05 88888.00 2000-07-14 22:53:09.032 196 15732.90 601.56 57563.05 88888.00 2000-07-14 22:53:10.032 196 15732.51 600.57 57562.56 88888.00 2000-07-14 22:53:11.032 196 15732.51 600.57 57562.56 88888.00 2000-07-14 22:53:12.032 196 15732.51 600.69 57562.93 88888.00 2000-07-14 22:53:13.032 196 15731.99 600.94 57562.68 88888.00 2000-07-14 22:53:14.032 196 15731.60 600.57 57563.17 88888.00 2000-07-14 22:53:15.032 196 15731.47 601.06 57562.93 88888.00 2000-07-14 22:53:16.032 196 15730.82 600.44 57562.68 88888.00 2000-07-14 22:53:17.032 196 15729.91 600.94 57562.93 88888.00 2000-07-14 22:53:18.032 196 15729.52 601.06 57562.93 88888.00 2000-07-14 22:53:19.032 196 15729.65 600.57 57563.05 88888.00 2000-07-14 22:53:20.032 196 15729.52 600.94 57563.05 88888.00 2000-07-14 22:53:21.032 196 15729.00 600.94 57563.66 88888.00 2000-07-14 22:53:22.032 196 15728.22 602.05 57563.05 88888.00 2000-07-14 22:53:23.032 196 15727.83 602.67 57563.17 88888.00 2000-07-14 22:53:24.032 196 15727.31 601.93 57563.41 88888.00 2000-07-14 22:53:25.032 196 15727.44 602.67 57563.29 88888.00 2000-07-14 22:53:26.032 196 15726.14 602.30 57563.78 88888.00 2000-07-14 22:53:27.032 196 15726.53 601.93 57564.03 88888.00 2000-07-14 22:53:28.032 196 15725.75 602.30 57563.17 88888.00 2000-07-14 22:53:29.032 196 15724.71 602.67 57563.54 88888.00 2000-07-14 22:53:30.032 196 15724.45 603.04 57564.27 88888.00 2000-07-14 22:53:31.032 196 15723.54 602.18 57563.41 88888.00 2000-07-14 22:53:32.032 196 15723.93 601.93 57564.39 88888.00 2000-07-14 22:53:33.032 196 15722.89 601.19 57564.52 88888.00 2000-07-14 22:53:34.032 196 15722.24 602.30 57564.27 88888.00 2000-07-14 22:53:35.032 196 15721.85 602.67 57564.27 88888.00 2000-07-14 22:53:36.032 196 15721.33 602.30 57564.27 88888.00 2000-07-14 22:53:37.032 196 15720.55 602.05 57564.39 88888.00 2000-07-14 22:53:38.032 196 15720.17 602.67 57564.64 88888.00 2000-07-14 22:53:39.032 196 15720.29 602.55 57563.29 88888.00 2000-07-14 22:53:40.032 196 15719.38 603.17 57563.90 88888.00 2000-07-14 22:53:41.032 196 15718.48 602.67 57564.88 88888.00 2000-07-14 22:53:42.032 196 15717.83 602.42 57564.03 88888.00 2000-07-14 22:53:43.032 196 15717.83 603.04 57565.12 88888.00 2000-07-14 22:53:44.032 196 15716.40 601.93 57564.27 88888.00 2000-07-14 22:53:45.032 196 15716.01 602.67 57565.00 88888.00 2000-07-14 22:53:46.032 196 15715.36 602.67 57564.76 88888.00 2000-07-14 22:53:47.032 196 15714.71 602.67 57564.27 88888.00 2000-07-14 22:53:48.032 196 15714.45 601.93 57564.39 88888.00 2000-07-14 22:53:49.032 196 15713.93 602.18 57564.64 88888.00 2000-07-14 22:53:50.032 196 15713.67 602.05 57564.03 88888.00 2000-07-14 22:53:51.032 196 15713.67 602.42 57564.52 88888.00 2000-07-14 22:53:52.032 196 15713.02 602.18 57564.52 88888.00 2000-07-14 22:53:53.032 196 15713.15 602.42 57564.15 88888.00 2000-07-14 22:53:54.032 196 15711.85 602.18 57565.37 88888.00 2000-07-14 22:53:55.032 196 15712.37 602.67 57564.76 88888.00 2000-07-14 22:53:56.032 196 15712.24 602.05 57564.88 88888.00 2000-07-14 22:53:57.032 196 15711.72 602.18 57565.12 88888.00 2000-07-14 22:53:58.032 196 15711.46 603.17 57564.76 88888.00 2000-07-14 22:53:59.032 196 15710.81 602.55 57565.62 88888.00 2000-07-14 22:54:00.032 196 15710.81 603.42 57565.74 88888.00 2000-07-14 22:54:01.032 196 15710.94 603.04 57565.49 88888.00 2000-07-14 22:54:02.032 196 15710.29 602.80 57564.88 88888.00 2000-07-14 22:54:03.032 196 15709.64 603.42 57565.37 88888.00 2000-07-14 22:54:04.032 196 15708.73 603.42 57565.00 88888.00 2000-07-14 22:54:05.032 196 15708.47 602.55 57565.62 88888.00 2000-07-14 22:54:06.032 196 15707.82 603.04 57565.49 88888.00 2000-07-14 22:54:07.032 196 15706.78 602.67 57565.00 88888.00 2000-07-14 22:54:08.032 196 15706.13 602.42 57565.49 88888.00 2000-07-14 22:54:09.032 196 15704.96 602.42 57565.62 88888.00 2000-07-14 22:54:10.032 196 15704.83 601.81 57565.25 88888.00 2000-07-14 22:54:11.032 196 15703.92 602.05 57565.00 88888.00 2000-07-14 22:54:12.032 196 15703.01 601.81 57564.52 88888.00 2000-07-14 22:54:13.032 196 15702.36 601.43 57565.00 88888.00 2000-07-14 22:54:14.032 196 15703.27 601.81 57564.64 88888.00 2000-07-14 22:54:15.032 196 15701.33 602.30 57565.12 88888.00 2000-07-14 22:54:16.032 196 15701.20 602.05 57565.37 88888.00 2000-07-14 22:54:17.032 196 15700.68 601.81 57564.15 88888.00 2000-07-14 22:54:18.032 196 15699.64 601.68 57564.64 88888.00 2000-07-14 22:54:19.032 196 15699.90 602.42 57564.39 88888.00 2000-07-14 22:54:20.032 196 15698.73 602.18 57564.88 88888.00 2000-07-14 22:54:21.032 196 15697.56 602.30 57564.03 88888.00 2000-07-14 22:54:22.032 196 15697.56 601.68 57564.03 88888.00 2000-07-14 22:54:23.032 196 15697.56 601.81 57563.90 88888.00 2000-07-14 22:54:24.032 196 15695.87 602.67 57564.03 88888.00 2000-07-14 22:54:25.032 196 15696.00 602.92 57564.52 88888.00 2000-07-14 22:54:26.032 196 15694.96 602.80 57563.54 88888.00 2000-07-14 22:54:27.032 196 15694.70 603.79 57563.66 88888.00 2000-07-14 22:54:28.032 196 15694.96 603.17 57563.05 88888.00 2000-07-14 22:54:29.032 196 15694.57 603.91 57563.41 88888.00 2000-07-14 22:54:30.032 196 15694.18 604.04 57562.93 88888.00 2000-07-14 22:54:31.032 196 15694.05 604.04 57562.93 88888.00 2000-07-14 22:54:32.032 196 15694.05 603.42 57563.05 88888.00 2000-07-14 22:54:33.032 196 15693.40 602.92 57562.56 88888.00 2000-07-14 22:54:34.032 196 15692.75 603.04 57562.80 88888.00 2000-07-14 22:54:35.032 196 15692.88 603.04 57562.80 88888.00 2000-07-14 22:54:36.032 196 15692.10 602.05 57562.56 88888.00 2000-07-14 22:54:37.032 196 15691.32 601.81 57562.07 88888.00 2000-07-14 22:54:38.032 196 15691.58 601.81 57561.34 88888.00 2000-07-14 22:54:39.032 196 15691.58 601.81 57562.07 88888.00 2000-07-14 22:54:40.032 196 15691.32 601.31 57562.07 88888.00 2000-07-14 22:54:41.032 196 15690.02 601.56 57560.85 88888.00 2000-07-14 22:54:42.032 196 15689.89 601.06 57560.85 88888.00 2000-07-14 22:54:43.032 196 15690.41 600.69 57561.34 88888.00 2000-07-14 22:54:44.032 196 15690.41 600.44 57560.23 88888.00 2000-07-14 22:54:45.032 196 15689.37 600.81 57560.48 88888.00 2000-07-14 22:54:46.032 196 15689.63 600.81 57560.85 88888.00 2000-07-14 22:54:47.032 196 15688.20 600.57 57560.85 88888.00 2000-07-14 22:54:48.032 196 15687.94 600.94 57559.75 88888.00 2000-07-14 22:54:49.032 196 15687.42 600.32 57559.38 88888.00 2000-07-14 22:54:50.032 196 15687.55 600.32 57559.38 88888.00 2000-07-14 22:54:51.032 196 15687.42 600.07 57559.87 88888.00 2000-07-14 22:54:52.032 196 15687.42 599.58 57558.89 88888.00 2000-07-14 22:54:53.032 196 15686.51 599.95 57558.52 88888.00 2000-07-14 22:54:54.032 196 15685.73 599.58 57558.89 88888.00 2000-07-14 22:54:55.032 196 15685.08 599.70 57558.16 88888.00 2000-07-14 22:54:56.032 196 15685.73 599.45 57558.16 88888.00 2000-07-14 22:54:57.032 196 15684.69 599.20 57558.77 88888.00 2000-07-14 22:54:58.032 196 15685.21 598.71 57558.65 88888.00 2000-07-14 22:54:59.032 196 15685.08 599.70 57557.91 88888.00 2000-07-14 22:55:00.032 196 15685.08 599.33 57557.55 88888.00 2000-07-14 22:55:01.032 196 15684.56 599.08 57557.18 88888.00 2000-07-14 22:55:02.032 196 15684.30 598.59 57557.55 88888.00 2000-07-14 22:55:03.032 196 15683.92 598.96 57556.93 88888.00 2000-07-14 22:55:04.032 196 15684.43 598.34 57556.93 88888.00 2000-07-14 22:55:05.032 196 15684.69 598.46 57555.96 88888.00 2000-07-14 22:55:06.032 196 15684.30 597.84 57555.96 88888.00 2000-07-14 22:55:07.032 196 15684.69 597.59 57556.45 88888.00 2000-07-14 22:55:08.032 196 15684.43 597.22 57555.84 88888.00 2000-07-14 22:55:09.032 196 15684.69 596.98 57556.32 88888.00 2000-07-14 22:55:10.032 196 15684.82 597.97 57555.71 88888.00 2000-07-14 22:55:11.032 196 15684.82 597.59 57555.22 88888.00 2000-07-14 22:55:12.032 196 15685.08 597.10 57554.86 88888.00 2000-07-14 22:55:13.032 196 15684.17 597.59 57555.10 88888.00 2000-07-14 22:55:14.032 196 15684.43 597.35 57554.37 88888.00 2000-07-14 22:55:15.032 196 15684.69 597.47 57554.49 88888.00 2000-07-14 22:55:16.032 196 15684.69 597.10 57554.25 88888.00 2000-07-14 22:55:17.032 196 15684.43 597.59 57554.86 88888.00 2000-07-14 22:55:18.032 196 15684.43 597.97 57554.00 88888.00 2000-07-14 22:55:19.032 196 15684.17 597.35 57553.63 88888.00 2000-07-14 22:55:20.032 196 15685.34 597.59 57553.88 88888.00 2000-07-14 22:55:21.032 196 15684.82 597.59 57554.12 88888.00 2000-07-14 22:55:22.032 196 15685.47 597.35 57552.78 88888.00 2000-07-14 22:55:23.032 196 15685.21 597.22 57553.63 88888.00 2000-07-14 22:55:24.032 196 15685.47 597.35 57553.27 88888.00 2000-07-14 22:55:25.032 196 15686.25 597.47 57553.02 88888.00 2000-07-14 22:55:26.032 196 15686.38 597.35 57553.02 88888.00 2000-07-14 22:55:27.032 196 15686.77 596.98 57553.02 88888.00 2000-07-14 22:55:28.032 196 15686.90 597.47 57552.41 88888.00 2000-07-14 22:55:29.032 196 15686.90 597.35 57552.78 88888.00 2000-07-14 22:55:30.032 196 15686.90 597.59 57552.41 88888.00 2000-07-14 22:55:31.032 196 15687.55 597.59 57552.41 88888.00 2000-07-14 22:55:32.032 196 15688.72 597.84 57553.02 88888.00 2000-07-14 22:55:33.032 196 15688.59 597.84 57552.54 88888.00 2000-07-14 22:55:34.032 196 15688.20 597.10 57551.92 88888.00 2000-07-14 22:55:35.032 196 15689.50 597.22 57552.17 88888.00 2000-07-14 22:55:36.032 196 15689.37 597.59 57551.68 88888.00 2000-07-14 22:55:37.032 196 15690.28 597.84 57551.80 88888.00 2000-07-14 22:55:38.032 196 15690.28 597.59 57551.92 88888.00 2000-07-14 22:55:39.032 196 15691.32 598.09 57552.29 88888.00 2000-07-14 22:55:40.032 196 15692.10 597.72 57551.92 88888.00 2000-07-14 22:55:41.032 196 15692.62 597.72 57552.78 88888.00 2000-07-14 22:55:42.032 196 15692.49 598.09 57551.92 88888.00 2000-07-14 22:55:43.032 196 15693.14 598.83 57552.04 88888.00 2000-07-14 22:55:44.032 196 15693.92 598.34 57551.80 88888.00 2000-07-14 22:55:45.032 196 15694.31 598.83 57552.29 88888.00 2000-07-14 22:55:46.032 196 15694.31 599.08 57551.31 88888.00 2000-07-14 22:55:47.032 196 15694.57 599.45 57552.90 88888.00 2000-07-14 22:55:48.032 196 15694.18 599.45 57552.41 88888.00 2000-07-14 22:55:49.032 196 15694.83 599.20 57551.80 88888.00 2000-07-14 22:55:50.032 196 15695.09 599.58 57551.55 88888.00 2000-07-14 22:55:51.032 196 15695.61 599.58 57551.68 88888.00 2000-07-14 22:55:52.032 196 15696.26 600.32 57552.41 88888.00 2000-07-14 22:55:53.032 196 15695.87 600.07 57552.29 88888.00 2000-07-14 22:55:54.032 196 15696.13 599.95 57552.17 88888.00 2000-07-14 22:55:55.032 196 15697.56 600.07 57551.92 88888.00 2000-07-14 22:55:56.032 196 15697.56 600.57 57552.04 88888.00 2000-07-14 22:55:57.032 196 15698.21 599.58 57552.04 88888.00 2000-07-14 22:55:58.032 196 15698.99 599.20 57551.92 88888.00 2000-07-14 22:55:59.032 196 15699.12 600.20 57551.92 88888.00 2000-07-14 22:56:00.032 196 15700.16 600.20 57551.55 88888.00 2000-07-14 22:56:01.032 196 15701.07 600.44 57552.17 88888.00 2000-07-14 22:56:02.032 196 15700.94 599.82 57552.04 88888.00 2000-07-14 22:56:03.032 196 15702.49 600.81 57552.66 88888.00 2000-07-14 22:56:04.032 196 15702.75 600.94 57552.29 88888.00 2000-07-14 22:56:05.032 196 15703.53 600.94 57552.29 88888.00 2000-07-14 22:56:06.032 196 15704.18 601.43 57552.54 88888.00 2000-07-14 22:56:07.032 196 15704.83 601.81 57552.66 88888.00 2000-07-14 22:56:08.032 196 15706.00 601.81 57553.14 88888.00 2000-07-14 22:56:09.032 196 15705.61 601.68 57552.17 88888.00 2000-07-14 22:56:10.032 196 15706.39 601.56 57552.66 88888.00 2000-07-14 22:56:11.032 196 15707.56 602.05 57552.90 88888.00 2000-07-14 22:56:12.032 196 15707.95 601.81 57553.02 88888.00 2000-07-14 22:56:13.032 196 15707.82 601.93 57553.14 88888.00 2000-07-14 22:56:14.032 196 15708.60 601.81 57553.51 88888.00 2000-07-14 22:56:15.032 196 15708.60 602.55 57553.63 88888.00 2000-07-14 22:56:16.032 196 15709.64 602.42 57553.14 88888.00 2000-07-14 22:56:17.032 196 15709.77 601.81 57554.12 88888.00 2000-07-14 22:56:18.032 196 15710.94 602.55 57553.76 88888.00 2000-07-14 22:56:19.032 196 15710.81 603.54 57553.76 88888.00 2000-07-14 22:56:20.032 196 15711.33 602.18 57553.76 88888.00 2000-07-14 22:56:21.032 196 15712.63 603.04 57554.00 88888.00 2000-07-14 22:56:22.032 196 15713.41 603.29 57554.12 88888.00 2000-07-14 22:56:23.032 196 15714.32 603.17 57554.25 88888.00 2000-07-14 22:56:24.032 196 15714.19 602.67 57554.37 88888.00 2000-07-14 22:56:25.032 196 15715.10 603.54 57554.37 88888.00 2000-07-14 22:56:26.032 196 15715.23 602.92 57555.22 88888.00 2000-07-14 22:56:27.032 196 15717.05 602.80 57555.34 88888.00 2000-07-14 22:56:28.032 196 15717.05 603.04 57555.34 88888.00 2000-07-14 22:56:29.032 196 15718.35 602.92 57555.84 88888.00 2000-07-14 22:56:30.032 196 15718.74 602.67 57555.71 88888.00 2000-07-14 22:56:31.032 196 15718.87 602.55 57556.08 88888.00 2000-07-14 22:56:32.032 196 15719.38 602.30 57556.45 88888.00 2000-07-14 22:56:33.032 196 15720.04 602.05 57555.96 88888.00 2000-07-14 22:56:34.032 196 15721.07 602.55 57556.45 88888.00 2000-07-14 22:56:35.032 196 15721.20 601.56 57556.81 88888.00 2000-07-14 22:56:36.032 196 15721.59 601.31 57556.32 88888.00 2000-07-14 22:56:37.032 196 15721.46 602.05 57556.69 88888.00 2000-07-14 22:56:38.032 196 15721.46 602.05 57557.79 88888.00 2000-07-14 22:56:39.032 196 15721.72 601.93 57557.18 88888.00 2000-07-14 22:56:40.032 196 15722.37 602.05 57558.04 88888.00 2000-07-14 22:56:41.032 196 15722.89 601.06 57557.18 88888.00 2000-07-14 22:56:42.032 196 15722.24 602.05 57557.55 88888.00 2000-07-14 22:56:43.032 196 15723.54 602.30 57557.30 88888.00 2000-07-14 22:56:44.032 196 15723.28 602.42 57558.89 88888.00 2000-07-14 22:56:45.032 196 15723.67 602.18 57558.40 88888.00 2000-07-14 22:56:46.032 196 15723.80 602.42 57558.28 88888.00 2000-07-14 22:56:47.032 196 15724.19 602.18 57558.89 88888.00 2000-07-14 22:56:48.032 196 15724.32 602.55 57558.77 88888.00 2000-07-14 22:56:49.032 196 15724.19 602.05 57559.01 88888.00 2000-07-14 22:56:50.032 196 15723.93 602.18 57559.26 88888.00 2000-07-14 22:56:51.032 196 15724.97 602.05 57559.75 88888.00 2000-07-14 22:56:52.032 196 15725.10 602.30 57559.99 88888.00 2000-07-14 22:56:53.032 196 15724.32 601.56 57559.62 88888.00 2000-07-14 22:56:54.032 196 15724.32 601.06 57560.48 88888.00 2000-07-14 22:56:55.032 196 15723.93 601.43 57560.60 88888.00 2000-07-14 22:56:56.032 196 15722.63 601.31 57559.99 88888.00 2000-07-14 22:56:57.032 196 15722.76 601.31 57560.73 88888.00 2000-07-14 22:56:58.032 196 15721.33 600.94 57560.23 88888.00 2000-07-14 22:56:59.032 196 15721.85 601.43 57560.36 88888.00 2000-07-14 22:57:00.032 196 15722.24 600.69 57561.09 88888.00 2000-07-14 22:57:01.032 196 15721.59 600.69 57560.73 88888.00 2000-07-14 22:57:02.032 196 15721.33 600.07 57560.85 88888.00 2000-07-14 22:57:03.032 196 15721.33 599.45 57560.73 88888.00 2000-07-14 22:57:04.032 196 15720.81 600.69 57561.95 88888.00 2000-07-14 22:57:05.032 196 15720.94 600.07 57561.21 88888.00 2000-07-14 22:57:06.032 196 15721.72 600.44 57561.70 88888.00 2000-07-14 22:57:07.032 196 15721.46 599.45 57561.95 88888.00 2000-07-14 22:57:08.032 196 15721.72 600.32 57561.82 88888.00 2000-07-14 22:57:09.032 196 15721.20 599.33 57561.70 88888.00 2000-07-14 22:57:10.032 196 15721.98 599.70 57561.46 88888.00 2000-07-14 22:57:11.032 196 15722.76 599.58 57561.58 88888.00 2000-07-14 22:57:12.032 196 15721.85 599.82 57562.19 88888.00 2000-07-14 22:57:13.032 196 15722.63 600.44 57562.07 88888.00 2000-07-14 22:57:14.032 196 15723.28 598.59 57562.93 88888.00 2000-07-14 22:57:15.032 196 15723.67 600.07 57563.17 88888.00 2000-07-14 22:57:16.032 196 15723.28 599.82 57562.44 88888.00 2000-07-14 22:57:17.032 196 15722.76 599.45 57563.17 88888.00 2000-07-14 22:57:18.032 196 15723.15 599.33 57563.17 88888.00 2000-07-14 22:57:19.032 196 15723.15 599.70 57563.66 88888.00 2000-07-14 22:57:20.032 196 15722.89 599.95 57563.05 88888.00 2000-07-14 22:57:21.032 196 15722.24 600.07 57563.66 88888.00 2000-07-14 22:57:22.032 196 15722.63 600.07 57564.15 88888.00 2000-07-14 22:57:23.032 196 15722.76 599.70 57564.27 88888.00 2000-07-14 22:57:24.032 196 15723.28 598.83 57563.90 88888.00 2000-07-14 22:57:25.032 196 15721.98 600.20 57564.76 88888.00 2000-07-14 22:57:26.032 196 15722.24 599.33 57564.39 88888.00 2000-07-14 22:57:27.032 196 15721.85 599.70 57564.39 88888.00 2000-07-14 22:57:28.032 196 15721.46 598.83 57565.25 88888.00 2000-07-14 22:57:29.032 196 15721.33 598.21 57565.00 88888.00 2000-07-14 22:57:30.032 196 15720.42 598.46 57565.62 88888.00 2000-07-14 22:57:31.032 196 15720.42 597.59 57565.25 88888.00 2000-07-14 22:57:32.032 196 15720.04 598.09 57565.74 88888.00 2000-07-14 22:57:33.032 196 15720.17 598.09 57565.49 88888.00 2000-07-14 22:57:34.032 196 15719.51 598.09 57565.12 88888.00 2000-07-14 22:57:35.032 196 15719.38 597.59 57565.86 88888.00 2000-07-14 22:57:36.032 196 15719.38 597.59 57565.74 88888.00 2000-07-14 22:57:37.032 196 15719.12 597.35 57565.86 88888.00 2000-07-14 22:57:38.032 196 15718.48 597.59 57565.98 88888.00 2000-07-14 22:57:39.032 196 15718.48 597.22 57566.11 88888.00 2000-07-14 22:57:40.032 196 15718.35 596.85 57566.23 88888.00 2000-07-14 22:57:41.032 196 15718.61 596.73 57566.47 88888.00 2000-07-14 22:57:42.032 196 15719.00 596.85 57566.23 88888.00 2000-07-14 22:57:43.032 196 15717.96 596.98 57566.59 88888.00 2000-07-14 22:57:44.032 196 15719.00 596.36 57567.08 88888.00 2000-07-14 22:57:45.032 196 15718.09 596.73 57566.47 88888.00 2000-07-14 22:57:46.032 196 15718.35 596.60 57566.23 88888.00 2000-07-14 22:57:47.032 196 15718.35 596.48 57567.21 88888.00 2000-07-14 22:57:48.032 196 15716.79 595.74 57566.96 88888.00 2000-07-14 22:57:49.032 196 15716.66 595.74 57567.21 88888.00 2000-07-14 22:57:50.032 196 15715.88 595.86 57567.57 88888.00 2000-07-14 22:57:51.032 196 15714.58 595.61 57566.71 88888.00 2000-07-14 22:57:52.032 196 15715.23 595.24 57567.21 88888.00 2000-07-14 22:57:53.032 196 15714.97 595.98 57567.08 88888.00 2000-07-14 22:57:54.032 196 15713.80 595.12 57567.70 88888.00 2000-07-14 22:57:55.032 196 15713.54 595.49 57566.96 88888.00 2000-07-14 22:57:56.032 196 15712.63 595.49 57567.45 88888.00 2000-07-14 22:57:57.032 196 15713.67 595.74 57566.71 88888.00 2000-07-14 22:57:58.032 196 15713.41 595.86 57567.08 88888.00 2000-07-14 22:57:59.032 196 15713.93 595.37 57567.33 88888.00 2000-07-14 22:58:00.032 196 15712.76 595.86 57567.82 88888.00 2000-07-14 22:58:01.032 196 15712.63 594.99 57567.08 88888.00 2000-07-14 22:58:02.032 196 15713.15 595.61 57567.21 88888.00 2000-07-14 22:58:03.032 196 15712.11 595.49 57567.33 88888.00 2000-07-14 22:58:04.032 196 15712.76 595.12 57567.94 88888.00 2000-07-14 22:58:05.032 196 15712.24 594.50 57566.47 88888.00 2000-07-14 22:58:06.032 196 15712.50 594.37 57567.45 88888.00 2000-07-14 22:58:07.032 196 15711.98 594.62 57567.33 88888.00 2000-07-14 22:58:08.032 196 15711.46 595.12 57567.33 88888.00 2000-07-14 22:58:09.032 196 15711.98 594.00 57567.70 88888.00 2000-07-14 22:58:10.032 196 15710.81 593.26 57567.82 88888.00 2000-07-14 22:58:11.032 196 15711.20 594.13 57567.33 88888.00 2000-07-14 22:58:12.032 196 15711.33 593.76 57567.82 88888.00 2000-07-14 22:58:13.032 196 15710.81 593.63 57567.33 88888.00 2000-07-14 22:58:14.032 196 15711.46 594.50 57566.96 88888.00 2000-07-14 22:58:15.032 196 15711.59 593.63 57567.82 88888.00 2000-07-14 22:58:16.032 196 15711.98 594.13 57566.84 88888.00 2000-07-14 22:58:17.032 196 15712.24 594.25 57567.21 88888.00 2000-07-14 22:58:18.032 196 15712.63 594.25 57567.33 88888.00 2000-07-14 22:58:19.032 196 15713.41 593.76 57566.96 88888.00 2000-07-14 22:58:20.032 196 15713.41 594.25 57566.96 88888.00 2000-07-14 22:58:21.032 196 15713.54 594.13 57566.59 88888.00 2000-07-14 22:58:22.032 196 15713.28 594.13 57567.21 88888.00 2000-07-14 22:58:23.032 196 15714.06 594.13 57567.21 88888.00 2000-07-14 22:58:24.032 196 15713.67 594.25 57566.96 88888.00 2000-07-14 22:58:25.032 196 15714.32 593.63 57567.45 88888.00 2000-07-14 22:58:26.032 196 15713.80 594.75 57567.45 88888.00 2000-07-14 22:58:27.032 196 15713.41 594.99 57567.57 88888.00 2000-07-14 22:58:28.032 196 15714.19 594.37 57567.57 88888.00 2000-07-14 22:58:29.032 196 15713.41 594.87 57568.06 88888.00 2000-07-14 22:58:30.032 196 15713.28 594.87 57567.70 88888.00 2000-07-14 22:58:31.032 196 15713.15 595.74 57567.94 88888.00 2000-07-14 22:58:32.032 196 15712.63 595.49 57567.45 88888.00 2000-07-14 22:58:33.032 196 15712.76 595.12 57567.94 88888.00 2000-07-14 22:58:34.032 196 15712.50 595.98 57567.94 88888.00 2000-07-14 22:58:35.032 196 15712.11 595.86 57567.45 88888.00 2000-07-14 22:58:36.032 196 15712.63 595.86 57567.45 88888.00 2000-07-14 22:58:37.032 196 15713.02 596.23 57567.21 88888.00 2000-07-14 22:58:38.032 196 15713.67 595.86 57567.21 88888.00 2000-07-14 22:58:39.032 196 15712.76 596.11 57567.82 88888.00 2000-07-14 22:58:40.032 196 15713.28 595.49 57567.21 88888.00 2000-07-14 22:58:41.032 196 15713.54 595.37 57568.18 88888.00 2000-07-14 22:58:42.032 196 15714.58 595.74 57567.82 88888.00 2000-07-14 22:58:43.032 196 15715.36 595.37 57567.08 88888.00 2000-07-14 22:58:44.032 196 15715.23 595.37 57566.96 88888.00 2000-07-14 22:58:45.032 196 15715.49 596.23 57567.82 88888.00 2000-07-14 22:58:46.032 196 15716.01 596.36 57567.33 88888.00 2000-07-14 22:58:47.032 196 15717.18 596.23 57567.33 88888.00 2000-07-14 22:58:48.032 196 15717.31 596.36 57567.33 88888.00 2000-07-14 22:58:49.032 196 15717.83 596.85 57567.08 88888.00 2000-07-14 22:58:50.032 196 15717.44 597.35 57567.21 88888.00 2000-07-14 22:58:51.032 196 15717.70 596.60 57567.21 88888.00 2000-07-14 22:58:52.032 196 15717.18 596.11 57567.70 88888.00 2000-07-14 22:58:53.032 196 15717.44 596.98 57566.96 88888.00 2000-07-14 22:58:54.032 196 15718.22 597.10 57567.21 88888.00 2000-07-14 22:58:55.032 196 15718.09 596.73 57567.08 88888.00 2000-07-14 22:58:56.032 196 15717.83 595.61 57566.84 88888.00 2000-07-14 22:58:57.032 196 15717.96 596.11 57567.21 88888.00 2000-07-14 22:58:58.032 196 15718.22 596.23 57567.45 88888.00 2000-07-14 22:58:59.032 196 15718.74 596.36 57567.08 88888.00 2000-07-14 22:59:00.032 196 15718.35 596.23 57567.33 88888.00 2000-07-14 22:59:01.032 196 15719.00 596.11 57567.21 88888.00 2000-07-14 22:59:02.032 196 15719.78 596.48 57567.94 88888.00 2000-07-14 22:59:03.032 196 15720.29 595.86 57567.45 88888.00 2000-07-14 22:59:04.032 196 15719.78 595.74 57567.82 88888.00 2000-07-14 22:59:05.032 196 15720.68 595.61 57567.45 88888.00 2000-07-14 22:59:06.032 196 15720.04 595.86 57567.33 88888.00 2000-07-14 22:59:07.032 196 15720.68 595.24 57566.96 88888.00 2000-07-14 22:59:08.032 196 15720.81 595.61 57566.96 88888.00 2000-07-14 22:59:09.032 196 15720.68 595.37 57567.57 88888.00 2000-07-14 22:59:10.032 196 15720.94 595.12 57567.21 88888.00 2000-07-14 22:59:11.032 196 15720.04 595.37 57567.45 88888.00 2000-07-14 22:59:12.032 196 15720.17 595.24 57567.21 88888.00 2000-07-14 22:59:13.032 196 15720.42 595.61 57566.59 88888.00 2000-07-14 22:59:14.032 196 15719.65 595.37 57567.33 88888.00 2000-07-14 22:59:15.032 196 15720.68 595.37 57567.70 88888.00 2000-07-14 22:59:16.032 196 15720.29 596.23 57567.82 88888.00 2000-07-14 22:59:17.032 196 15720.55 595.49 57567.21 88888.00 2000-07-14 22:59:18.032 196 15720.68 596.23 57566.84 88888.00 2000-07-14 22:59:19.032 196 15722.11 596.36 57566.84 88888.00 2000-07-14 22:59:20.032 196 15721.72 596.23 57567.45 88888.00 2000-07-14 22:59:21.032 196 15721.98 596.73 57567.33 88888.00 2000-07-14 22:59:22.032 196 15722.76 596.60 57567.21 88888.00 2000-07-14 22:59:23.032 196 15723.28 597.22 57567.21 88888.00 2000-07-14 22:59:24.032 196 15723.28 597.10 57567.21 88888.00 2000-07-14 22:59:25.032 196 15723.41 597.59 57566.59 88888.00 2000-07-14 22:59:26.032 196 15723.41 597.35 57567.33 88888.00 2000-07-14 22:59:27.032 196 15723.28 596.98 57567.57 88888.00 2000-07-14 22:59:28.032 196 15722.63 596.60 57567.57 88888.00 2000-07-14 22:59:29.032 196 15722.63 595.74 57567.82 88888.00 2000-07-14 22:59:30.032 196 15723.67 596.11 57568.18 88888.00 2000-07-14 22:59:31.032 196 15722.76 595.86 57568.30 88888.00 2000-07-14 22:59:32.032 196 15723.54 596.11 57568.06 88888.00 2000-07-14 22:59:33.032 196 15722.76 596.73 57568.18 88888.00 2000-07-14 22:59:34.032 196 15722.50 596.11 57568.55 88888.00 2000-07-14 22:59:35.032 196 15722.76 596.48 57568.30 88888.00 2000-07-14 22:59:36.032 196 15723.15 596.60 57568.06 88888.00 2000-07-14 22:59:37.032 196 15722.37 596.73 57568.30 88888.00 2000-07-14 22:59:38.032 196 15722.76 596.85 57568.06 88888.00 2000-07-14 22:59:39.032 196 15723.28 596.60 57568.55 88888.00 2000-07-14 22:59:40.032 196 15723.15 597.35 57568.67 88888.00 2000-07-14 22:59:41.032 196 15723.54 596.48 57569.53 88888.00 2000-07-14 22:59:42.032 196 15723.80 596.85 57567.94 88888.00 2000-07-14 22:59:43.032 196 15724.19 596.73 57568.30 88888.00 2000-07-14 22:59:44.032 196 15723.54 597.22 57569.04 88888.00 2000-07-14 22:59:45.032 196 15723.15 597.10 57569.41 88888.00 2000-07-14 22:59:46.032 196 15723.15 597.97 57569.16 88888.00 2000-07-14 22:59:47.032 196 15722.24 597.22 57569.29 88888.00 2000-07-14 22:59:48.032 196 15721.98 596.85 57569.16 88888.00 2000-07-14 22:59:49.032 196 15722.89 597.22 57569.29 88888.00 2000-07-14 22:59:50.032 196 15722.63 596.85 57569.29 88888.00 2000-07-14 22:59:51.032 196 15722.89 596.73 57569.04 88888.00 2000-07-14 22:59:52.032 196 15723.28 596.23 57569.29 88888.00 2000-07-14 22:59:53.032 196 15722.89 595.98 57569.16 88888.00 2000-07-14 22:59:54.032 196 15723.41 595.86 57569.04 88888.00 2000-07-14 22:59:55.032 196 15723.54 596.23 57569.65 88888.00 2000-07-14 23:00:00.032 196 15722.89 597.10 57569.53 88888.00 2000-07-14 23:00:01.032 196 15722.50 596.60 57569.53 88888.00 2000-07-14 23:00:02.032 196 15722.50 596.11 57569.77 88888.00 2000-07-14 23:00:03.032 196 15723.28 596.48 57570.51 88888.00 2000-07-14 23:00:04.032 196 15722.89 596.98 57570.14 88888.00 2000-07-14 23:00:05.032 196 15723.15 596.23 57570.02 88888.00 2000-07-14 23:00:06.032 196 15723.28 596.11 57570.38 88888.00 2000-07-14 23:00:07.032 196 15723.93 596.23 57570.26 88888.00 2000-07-14 23:00:08.032 196 15723.15 596.98 57570.38 88888.00 2000-07-14 23:00:09.032 196 15722.76 595.74 57570.63 88888.00 2000-07-14 23:00:10.032 196 15722.76 595.98 57571.24 88888.00 2000-07-14 23:00:11.032 196 15722.24 596.48 57570.63 88888.00 2000-07-14 23:00:12.032 196 15722.63 596.48 57570.75 88888.00 2000-07-14 23:00:13.032 196 15721.72 596.60 57570.88 88888.00 2000-07-14 23:00:14.032 196 15720.81 597.35 57570.51 88888.00 2000-07-14 23:00:15.032 196 15720.68 596.85 57571.12 88888.00 2000-07-14 23:00:16.032 196 15720.42 597.22 57571.36 88888.00 2000-07-14 23:00:17.032 196 15720.55 596.48 57571.36 88888.00 2000-07-14 23:00:18.032 196 15719.51 596.48 57571.97 88888.00 2000-07-14 23:00:19.032 196 15719.78 596.85 57571.36 88888.00 2000-07-14 23:00:20.032 196 15719.00 597.72 57571.36 88888.00 2000-07-14 23:00:21.032 196 15719.00 596.60 57571.36 88888.00 2000-07-14 23:00:22.032 196 15718.87 596.23 57571.61 88888.00 2000-07-14 23:00:23.032 196 15718.74 596.23 57571.61 88888.00 2000-07-14 23:00:24.032 196 15718.09 595.98 57571.73 88888.00 2000-07-14 23:00:25.032 196 15717.83 595.98 57571.24 88888.00 2000-07-14 23:00:26.032 196 15717.18 595.86 57571.73 88888.00 2000-07-14 23:00:27.032 196 15716.40 596.11 57571.97 88888.00 2000-07-14 23:00:28.032 196 15717.05 596.36 57571.48 88888.00 2000-07-14 23:00:29.032 196 15716.79 596.73 57571.36 88888.00 2000-07-14 23:00:30.032 196 15716.79 596.48 57572.10 88888.00 2000-07-14 23:00:31.032 196 15716.66 596.11 57571.61 88888.00 2000-07-14 23:00:32.032 196 15716.01 595.74 57571.85 88888.00 2000-07-14 23:00:33.032 196 15715.23 596.23 57571.36 88888.00 2000-07-14 23:00:34.032 196 15714.97 595.74 57571.24 88888.00 2000-07-14 23:00:35.032 196 15715.10 595.86 57571.61 88888.00 2000-07-14 23:00:36.032 196 15714.71 595.98 57571.24 88888.00 2000-07-14 23:00:37.032 196 15714.84 595.61 57571.73 88888.00 2000-07-14 23:00:38.032 196 15713.67 595.86 57571.48 88888.00 2000-07-14 23:00:39.032 196 15715.10 596.11 57571.97 88888.00 2000-07-14 23:00:40.032 196 15715.10 595.49 57572.22 88888.00 2000-07-14 23:00:41.032 196 15713.93 595.86 57570.88 88888.00 2000-07-14 23:00:42.032 196 15714.58 595.74 57571.24 88888.00 2000-07-14 23:00:43.032 196 15714.84 596.11 57571.73 88888.00 2000-07-14 23:00:44.032 196 15715.10 596.48 57571.36 88888.00 2000-07-14 23:00:45.032 196 15714.84 595.98 57571.48 88888.00 2000-07-14 23:00:46.032 196 15714.58 596.23 57571.36 88888.00 2000-07-14 23:00:47.032 196 15714.71 596.36 57570.88 88888.00 2000-07-14 23:00:48.032 196 15714.58 596.73 57571.48 88888.00 2000-07-14 23:00:49.032 196 15714.71 595.74 57571.36 88888.00 2000-07-14 23:00:50.032 196 15714.71 595.74 57571.73 88888.00 2000-07-14 23:00:51.032 196 15714.32 596.48 57571.85 88888.00 2000-07-14 23:00:52.032 196 15714.32 595.61 57571.61 88888.00 2000-07-14 23:00:53.032 196 15714.19 595.61 57571.85 88888.00 2000-07-14 23:00:54.032 196 15713.54 595.86 57571.00 88888.00 2000-07-14 23:00:55.032 196 15713.80 595.49 57572.10 88888.00 2000-07-14 23:00:56.032 196 15713.67 594.99 57570.88 88888.00 2000-07-14 23:00:57.032 196 15713.28 595.61 57572.22 88888.00 2000-07-14 23:00:58.032 196 15712.50 595.24 57571.61 88888.00 2000-07-14 23:00:59.032 196 15712.89 595.37 57571.48 88888.00 2000-07-14 23:01:00.032 196 15712.37 595.49 57572.34 88888.00 2000-07-14 23:01:01.032 196 15712.24 595.12 57572.22 88888.00 2000-07-14 23:01:02.032 196 15711.98 595.24 57572.10 88888.00 2000-07-14 23:01:03.032 196 15711.46 594.75 57571.97 88888.00 2000-07-14 23:01:04.032 196 15711.72 594.25 57571.61 88888.00 2000-07-14 23:01:05.032 196 15710.55 594.50 57571.61 88888.00 2000-07-14 23:01:06.032 196 15710.81 594.99 57572.10 88888.00 2000-07-14 23:01:07.032 196 15710.42 594.62 57571.73 88888.00 2000-07-14 23:01:08.032 196 15710.29 594.62 57571.36 88888.00 2000-07-14 23:01:09.032 196 15709.90 593.88 57571.85 88888.00 2000-07-14 23:01:10.032 196 15709.77 594.00 57571.12 88888.00 2000-07-14 23:01:11.032 196 15709.77 594.50 57571.00 88888.00 2000-07-14 23:01:12.032 196 15710.03 594.87 57571.48 88888.00 2000-07-14 23:01:13.032 196 15710.16 594.50 57571.48 88888.00 2000-07-14 23:01:14.032 196 15709.77 594.62 57571.97 88888.00 2000-07-14 23:01:15.032 196 15709.77 594.87 57571.85 88888.00 2000-07-14 23:01:16.032 196 15710.03 594.99 57571.61 88888.00 2000-07-14 23:01:17.032 196 15709.77 595.12 57571.24 88888.00 2000-07-14 23:01:18.032 196 15709.77 594.87 57571.73 88888.00 2000-07-14 23:01:19.032 196 15708.86 594.00 57571.24 88888.00 2000-07-14 23:01:20.032 196 15709.64 594.37 57571.97 88888.00 2000-07-14 23:01:21.032 196 15709.77 594.25 57571.73 88888.00 2000-07-14 23:01:22.032 196 15709.25 594.00 57571.12 88888.00 2000-07-14 23:01:23.032 196 15709.64 594.13 57571.61 88888.00 2000-07-14 23:01:24.032 196 15709.64 594.25 57571.48 88888.00 2000-07-14 23:01:25.032 196 15708.99 593.88 57570.26 88888.00 2000-07-14 23:01:26.032 196 15709.38 593.38 57571.24 88888.00 2000-07-14 23:01:27.032 196 15708.34 593.63 57570.88 88888.00 2000-07-14 23:01:28.032 196 15708.86 593.63 57571.24 88888.00 2000-07-14 23:01:29.032 196 15708.60 593.51 57570.51 88888.00 2000-07-14 23:01:30.032 196 15708.47 592.76 57571.12 88888.00 2000-07-14 23:01:31.032 196 15708.47 592.39 57571.61 88888.00 2000-07-14 23:01:32.032 196 15708.86 592.27 57571.00 88888.00 2000-07-14 23:01:33.032 196 15708.73 591.90 57570.75 88888.00 2000-07-14 23:01:34.032 196 15708.21 592.52 57570.51 88888.00 2000-07-14 23:01:35.032 196 15707.95 592.52 57571.85 88888.00 2000-07-14 23:01:36.032 196 15706.91 591.90 57570.26 88888.00 2000-07-14 23:01:37.032 196 15707.56 591.40 57570.63 88888.00 2000-07-14 23:01:38.032 196 15706.78 591.40 57570.75 88888.00 2000-07-14 23:01:39.032 196 15706.52 591.53 57569.89 88888.00 2000-07-14 23:01:40.032 196 15707.04 591.77 57570.75 88888.00 2000-07-14 23:01:41.032 196 15707.43 591.03 57570.88 88888.00 2000-07-14 23:01:42.032 196 15707.43 591.77 57570.14 88888.00 2000-07-14 23:01:43.032 196 15707.17 592.39 57570.14 88888.00 2000-07-14 23:01:44.032 196 15706.91 592.39 57569.41 88888.00 2000-07-14 23:01:45.032 196 15707.82 593.26 57569.89 88888.00 2000-07-14 23:01:46.032 196 15707.30 592.02 57570.14 88888.00 2000-07-14 23:01:47.032 196 15708.60 592.64 57569.41 88888.00 2000-07-14 23:01:48.032 196 15708.34 592.52 57569.77 88888.00 2000-07-14 23:01:49.032 196 15708.86 592.15 57569.53 88888.00 2000-07-14 23:01:50.032 196 15709.12 592.39 57569.29 88888.00 2000-07-14 23:01:51.032 196 15710.29 592.64 57570.14 88888.00 2000-07-14 23:01:52.032 196 15710.42 592.39 57570.02 88888.00 2000-07-14 23:01:53.032 196 15710.81 592.52 57570.02 88888.00 2000-07-14 23:01:54.032 196 15711.72 593.14 57569.41 88888.00 2000-07-14 23:01:55.032 196 15711.59 592.39 57569.41 88888.00 2000-07-14 23:01:56.032 196 15713.02 593.01 57569.65 88888.00 2000-07-14 23:01:57.032 196 15712.76 592.15 57570.02 88888.00 2000-07-14 23:01:58.032 196 15713.41 593.01 57569.41 88888.00 2000-07-14 23:01:59.032 196 15713.93 592.76 57570.14 88888.00 2000-07-14 23:02:00.032 196 15714.58 592.39 57569.53 88888.00 2000-07-14 23:02:01.032 196 15714.71 591.77 57569.65 88888.00 2000-07-14 23:02:02.032 196 15715.36 592.02 57570.02 88888.00 2000-07-14 23:02:03.032 196 15715.49 592.52 57570.02 88888.00 2000-07-14 23:02:04.032 196 15715.23 592.52 57570.63 88888.00 2000-07-14 23:02:05.032 196 15715.88 592.89 57570.38 88888.00 2000-07-14 23:02:06.032 196 15716.53 592.76 57569.77 88888.00 2000-07-14 23:02:07.032 196 15716.27 592.39 57569.77 88888.00 2000-07-14 23:02:08.032 196 15717.05 592.76 57570.14 88888.00 2000-07-14 23:02:09.032 196 15717.05 592.89 57569.65 88888.00 2000-07-14 23:02:10.032 196 15717.57 593.38 57569.77 88888.00 2000-07-14 23:02:11.032 196 15717.31 593.26 57570.14 88888.00 2000-07-14 23:02:12.032 196 15717.57 593.14 57569.41 88888.00 2000-07-14 23:02:13.032 196 15718.09 592.64 57570.26 88888.00 2000-07-14 23:02:14.032 196 15718.22 592.76 57569.53 88888.00 2000-07-14 23:02:15.032 196 15719.12 592.52 57569.77 88888.00 2000-07-14 23:02:16.032 196 15720.29 593.14 57569.41 88888.00 2000-07-14 23:02:17.032 196 15719.78 593.14 57569.77 88888.00 2000-07-14 23:02:18.032 196 15720.55 592.64 57570.14 88888.00 2000-07-14 23:02:19.032 196 15720.81 592.39 57569.89 88888.00 2000-07-14 23:02:20.032 196 15720.81 593.14 57570.26 88888.00 2000-07-14 23:02:21.032 196 15721.59 593.01 57569.65 88888.00 2000-07-14 23:02:22.032 196 15721.85 592.89 57569.89 88888.00 2000-07-14 23:02:23.032 196 15722.24 593.38 57569.41 88888.00 2000-07-14 23:02:24.032 196 15722.76 592.76 57569.65 88888.00 2000-07-14 23:02:25.032 196 15723.28 593.51 57569.65 88888.00 2000-07-14 23:02:26.032 196 15723.41 592.89 57569.65 88888.00 2000-07-14 23:02:27.032 196 15724.06 593.14 57569.29 88888.00 2000-07-14 23:02:28.032 196 15724.97 593.26 57569.53 88888.00 2000-07-14 23:02:29.032 196 15725.23 593.14 57569.29 88888.00 2000-07-14 23:02:30.032 196 15725.88 592.89 57569.89 88888.00 2000-07-14 23:02:31.032 196 15726.14 593.26 57569.65 88888.00 2000-07-14 23:02:32.032 196 15726.79 593.63 57569.04 88888.00 2000-07-14 23:02:33.032 196 15726.92 594.50 57569.16 88888.00 2000-07-14 23:02:34.032 196 15727.96 594.62 57569.77 88888.00 2000-07-14 23:02:35.032 196 15729.00 594.99 57569.53 88888.00 2000-07-14 23:02:36.032 196 15728.74 595.12 57570.02 88888.00 2000-07-14 23:02:37.032 196 15729.65 595.61 57569.77 88888.00 2000-07-14 23:02:38.032 196 15729.78 596.85 57570.02 88888.00 2000-07-14 23:02:39.032 196 15731.73 596.48 57569.41 88888.00 2000-07-14 23:02:40.032 196 15731.86 596.36 57570.26 88888.00 2000-07-14 23:02:41.032 196 15733.55 596.73 57570.02 88888.00 2000-07-14 23:02:42.032 196 15734.07 596.48 57570.51 88888.00 2000-07-14 23:02:43.032 196 15734.33 596.60 57570.38 88888.00 2000-07-14 23:02:44.032 196 15734.72 596.36 57570.63 88888.00 2000-07-14 23:02:45.032 196 15735.89 596.73 57570.51 88888.00 2000-07-14 23:02:46.032 196 15736.41 597.10 57570.26 88888.00 2000-07-14 23:02:47.032 196 15736.80 597.72 57570.75 88888.00 2000-07-14 23:02:48.032 196 15737.19 597.97 57570.75 88888.00 2000-07-14 23:02:49.032 196 15738.09 598.34 57570.75 88888.00 2000-07-14 23:02:50.032 196 15738.48 598.71 57571.12 88888.00 2000-07-14 23:02:51.032 196 15738.35 599.33 57570.63 88888.00 2000-07-14 23:02:52.032 196 15738.35 599.33 57571.12 88888.00 2000-07-14 23:02:53.032 196 15740.17 599.82 57570.88 88888.00 2000-07-14 23:02:54.032 196 15740.04 600.32 57571.12 88888.00 2000-07-14 23:02:55.032 196 15740.56 599.95 57570.88 88888.00 2000-07-14 23:02:56.032 196 15741.34 600.44 57571.48 88888.00 2000-07-14 23:02:57.032 196 15742.12 600.20 57572.22 88888.00 2000-07-14 23:02:58.032 196 15742.64 600.94 57571.97 88888.00 2000-07-14 23:02:59.032 196 15742.64 600.07 57571.85 88888.00 2000-07-14 23:03:00.032 196 15743.94 600.57 57571.61 88888.00 2000-07-14 23:03:01.032 196 15743.42 600.81 57571.97 88888.00 2000-07-14 23:03:02.032 196 15743.94 600.69 57572.46 88888.00 2000-07-14 23:03:03.032 196 15744.85 600.57 57571.36 88888.00 2000-07-14 23:03:04.032 196 15744.59 600.44 57572.59 88888.00 2000-07-14 23:03:05.032 196 15744.85 600.81 57573.07 88888.00 2000-07-14 23:03:06.032 196 15745.63 600.69 57573.20 88888.00 2000-07-14 23:03:07.032 196 15746.93 601.43 57573.32 88888.00 2000-07-14 23:03:08.032 196 15746.28 601.56 57572.71 88888.00 2000-07-14 23:03:09.032 196 15746.93 602.05 57573.07 88888.00 2000-07-14 23:03:10.032 196 15747.71 601.81 57573.07 88888.00 2000-07-14 23:03:11.032 196 15747.19 602.30 57572.71 88888.00 2000-07-14 23:03:12.032 196 15748.23 603.17 57573.81 88888.00 2000-07-14 23:03:13.032 196 15748.10 603.42 57573.20 88888.00 2000-07-14 23:03:14.032 196 15749.01 603.91 57573.81 88888.00 2000-07-14 23:03:15.032 196 15749.79 603.66 57573.32 88888.00 2000-07-14 23:03:16.032 196 15749.40 604.90 57574.66 88888.00 2000-07-14 23:03:17.032 196 15750.18 603.79 57573.56 88888.00 2000-07-14 23:03:18.032 196 15751.48 604.78 57574.54 88888.00 2000-07-14 23:03:19.032 196 15751.48 605.27 57574.54 88888.00 2000-07-14 23:03:20.032 196 15752.00 605.65 57574.66 88888.00 2000-07-14 23:03:21.032 196 15752.52 605.27 57575.27 88888.00 2000-07-14 23:03:22.032 196 15752.65 605.89 57575.03 88888.00 2000-07-14 23:03:23.032 196 15753.30 606.14 57576.13 88888.00 2000-07-14 23:03:24.032 196 15753.30 605.65 57575.27 88888.00 2000-07-14 23:03:25.032 196 15753.43 605.77 57575.27 88888.00 2000-07-14 23:03:26.032 196 15753.30 606.02 57575.40 88888.00 2000-07-14 23:03:27.032 196 15753.56 606.26 57575.64 88888.00 2000-07-14 23:03:28.032 196 15752.78 606.76 57576.38 88888.00 2000-07-14 23:03:29.032 196 15753.17 606.02 57576.13 88888.00 2000-07-14 23:03:30.032 196 15753.43 606.51 57576.62 88888.00 2000-07-14 23:03:31.032 196 15752.91 606.64 57576.99 88888.00 2000-07-14 23:03:32.032 196 15753.04 605.77 57577.60 88888.00 2000-07-14 23:03:33.032 196 15752.91 606.76 57576.99 88888.00 2000-07-14 23:03:34.032 196 15753.82 607.63 57577.60 88888.00 2000-07-14 23:03:35.032 196 15753.43 605.89 57577.96 88888.00 2000-07-14 23:03:36.032 196 15752.65 607.13 57577.84 88888.00 2000-07-14 23:03:37.032 196 15753.17 607.75 57577.96 88888.00 2000-07-14 23:03:38.032 196 15753.43 607.50 57579.31 88888.00 2000-07-14 23:03:39.032 196 15753.43 608.25 57577.96 88888.00 2000-07-14 23:03:40.032 196 15754.08 607.87 57578.94 88888.00 2000-07-14 23:03:41.032 196 15753.17 608.74 57579.31 88888.00 2000-07-14 23:03:42.032 196 15753.69 608.37 57579.43 88888.00 2000-07-14 23:03:43.032 196 15752.26 608.37 57579.43 88888.00 2000-07-14 23:03:44.032 196 15753.82 608.87 57580.04 88888.00 2000-07-14 23:03:45.032 196 15752.13 608.99 57579.68 88888.00 2000-07-14 23:03:46.032 196 15752.13 608.62 57579.55 88888.00 2000-07-14 23:03:47.032 196 15752.65 608.25 57580.53 88888.00 2000-07-14 23:03:48.032 196 15751.48 608.00 57580.78 88888.00 2000-07-14 23:03:49.032 196 15751.61 608.12 57580.66 88888.00 2000-07-14 23:03:50.032 196 15750.70 608.62 57581.27 88888.00 2000-07-14 23:03:51.032 196 15750.31 608.49 57580.41 88888.00 2000-07-14 23:03:52.032 196 15749.66 608.49 57581.75 88888.00 2000-07-14 23:03:53.032 196 15749.14 608.49 57581.63 88888.00 2000-07-14 23:03:54.032 196 15748.10 608.49 57581.27 88888.00 2000-07-14 23:03:55.032 196 15748.36 609.11 57581.39 88888.00 2000-07-14 23:03:56.032 196 15746.93 608.62 57581.63 88888.00 2000-07-14 23:03:57.032 196 15746.80 608.87 57581.27 88888.00 2000-07-14 23:03:58.032 196 15745.89 608.37 57582.24 88888.00 2000-07-14 23:03:59.032 196 15746.28 608.62 57582.00 88888.00 2000-07-14 23:04:00.032 196 15745.63 609.11 57582.00 88888.00 2000-07-14 23:04:01.032 196 15745.37 608.62 57582.37 88888.00 2000-07-14 23:04:02.032 196 15744.20 608.37 57581.88 88888.00 2000-07-14 23:04:03.032 196 15743.68 608.37 57581.75 88888.00 2000-07-14 23:04:04.032 196 15743.16 607.87 57582.00 88888.00 2000-07-14 23:04:05.032 196 15743.03 608.62 57582.24 88888.00 2000-07-14 23:04:06.032 196 15742.25 608.49 57582.98 88888.00 2000-07-14 23:04:07.032 196 15741.73 608.62 57582.61 88888.00 2000-07-14 23:04:08.032 196 15741.99 608.37 57583.10 88888.00 2000-07-14 23:04:09.032 196 15740.69 607.63 57582.86 88888.00 2000-07-14 23:04:10.032 196 15740.69 608.25 57583.83 88888.00 2000-07-14 23:04:11.032 196 15739.78 608.62 57583.10 88888.00 2000-07-14 23:04:12.032 196 15739.65 607.26 57583.34 88888.00 2000-07-14 23:04:13.032 196 15738.22 607.75 57582.98 88888.00 2000-07-14 23:04:14.032 196 15738.09 607.13 57583.22 88888.00 2000-07-14 23:04:15.032 196 15736.67 607.01 57583.46 88888.00 2000-07-14 23:04:16.032 196 15735.50 607.01 57583.10 88888.00 2000-07-14 23:04:17.032 196 15734.33 606.76 57583.46 88888.00 2000-07-14 23:04:18.032 196 15734.72 606.76 57583.59 88888.00 2000-07-14 23:04:19.032 196 15734.20 606.39 57582.98 88888.00 2000-07-14 23:04:20.032 196 15733.03 606.14 57582.98 88888.00 2000-07-14 23:04:21.032 196 15731.99 605.52 57584.45 88888.00 2000-07-14 23:04:22.032 196 15731.86 606.02 57583.59 88888.00 2000-07-14 23:04:23.032 196 15730.69 605.15 57583.83 88888.00 2000-07-14 23:04:24.032 196 15729.13 604.90 57583.46 88888.00 2000-07-14 23:04:25.032 196 15729.65 604.90 57583.59 88888.00 2000-07-14 23:04:26.032 196 15728.48 605.03 57582.98 88888.00 2000-07-14 23:04:27.032 196 15728.22 605.03 57583.59 88888.00 2000-07-14 23:04:28.032 196 15728.35 604.28 57582.49 88888.00 2000-07-14 23:04:29.032 196 15726.92 604.78 57583.10 88888.00 2000-07-14 23:04:30.032 196 15726.92 604.78 57584.20 88888.00 2000-07-14 23:04:31.032 196 15726.27 604.90 57584.08 88888.00 2000-07-14 23:04:32.032 196 15724.71 604.16 57583.59 88888.00 2000-07-14 23:04:33.032 196 15724.58 604.78 57583.34 88888.00 2000-07-14 23:04:34.032 196 15724.45 604.04 57583.46 88888.00 2000-07-14 23:04:35.032 196 15723.54 604.53 57583.22 88888.00 2000-07-14 23:04:36.032 196 15723.41 604.53 57583.71 88888.00 2000-07-14 23:04:37.032 196 15722.89 604.04 57582.73 88888.00 2000-07-14 23:04:38.032 196 15722.11 604.04 57583.22 88888.00 2000-07-14 23:04:39.032 196 15721.72 603.66 57582.61 88888.00 2000-07-14 23:04:40.032 196 15721.46 602.92 57582.49 88888.00 2000-07-14 23:04:41.032 196 15720.04 603.17 57582.98 88888.00 2000-07-14 23:04:42.032 196 15719.65 603.54 57583.22 88888.00 2000-07-14 23:04:43.032 196 15718.74 602.55 57583.10 88888.00 2000-07-14 23:04:44.032 196 15718.61 602.80 57582.00 88888.00 2000-07-14 23:04:45.032 196 15718.48 602.67 57582.37 88888.00 2000-07-14 23:04:46.032 196 15717.31 602.80 57582.24 88888.00 2000-07-14 23:04:47.032 196 15717.57 602.92 57582.37 88888.00 2000-07-14 23:04:48.032 196 15717.44 601.43 57582.37 88888.00 2000-07-14 23:04:49.032 196 15716.40 601.81 57581.88 88888.00 2000-07-14 23:04:50.032 196 15715.62 601.68 57582.49 88888.00 2000-07-14 23:04:51.032 196 15715.23 601.93 57581.51 88888.00 2000-07-14 23:04:52.032 196 15714.71 601.43 57582.12 88888.00 2000-07-14 23:04:53.032 196 15714.19 601.19 57581.39 88888.00 2000-07-14 23:04:54.032 196 15713.54 601.56 57581.51 88888.00 2000-07-14 23:04:55.032 196 15712.89 600.69 57581.88 88888.00 2000-07-14 23:04:56.032 196 15711.98 601.06 57581.51 88888.00 2000-07-14 23:04:57.032 196 15711.85 600.69 57581.75 88888.00 2000-07-14 23:04:58.032 196 15711.20 600.57 57581.27 88888.00 2000-07-14 23:04:59.032 196 15710.29 600.44 57581.51 88888.00 2000-07-14 23:05:00.032 196 15710.29 600.94 57581.51 88888.00 2000-07-14 23:05:01.032 196 15709.64 600.07 57581.14 88888.00 2000-07-14 23:05:02.032 196 15709.38 600.07 57580.90 88888.00 2000-07-14 23:05:03.032 196 15708.73 600.07 57580.29 88888.00 2000-07-14 23:05:04.032 196 15708.08 599.70 57581.02 88888.00 2000-07-14 23:05:05.032 196 15707.43 599.45 57580.16 88888.00 2000-07-14 23:05:06.032 196 15706.78 599.45 57580.04 88888.00 2000-07-14 23:05:07.032 196 15706.26 599.08 57580.29 88888.00 2000-07-14 23:05:08.032 196 15705.61 599.33 57579.80 88888.00 2000-07-14 23:05:09.032 196 15705.61 598.83 57579.68 88888.00 2000-07-14 23:05:10.032 196 15704.70 599.45 57579.19 88888.00 2000-07-14 23:05:11.032 196 15704.05 599.58 57579.31 88888.00 2000-07-14 23:05:12.032 196 15703.40 599.58 57578.45 88888.00 2000-07-14 23:05:13.032 196 15703.79 599.45 57579.07 88888.00 2000-07-14 23:05:14.032 196 15703.40 599.82 57578.57 88888.00 2000-07-14 23:05:15.032 196 15703.14 599.20 57578.70 88888.00 2000-07-14 23:05:16.032 196 15702.36 598.71 57578.57 88888.00 2000-07-14 23:05:17.032 196 15702.49 599.58 57577.84 88888.00 2000-07-14 23:05:18.032 196 15702.62 600.32 57577.35 88888.00 2000-07-14 23:05:19.032 196 15702.88 598.83 57577.23 88888.00 2000-07-14 23:05:20.032 196 15702.62 599.82 57577.48 88888.00 2000-07-14 23:05:21.032 196 15702.75 599.20 57576.74 88888.00 2000-07-14 23:05:22.032 196 15702.36 599.70 57576.01 88888.00 2000-07-14 23:05:23.032 196 15702.75 599.70 57575.89 88888.00 2000-07-14 23:05:24.032 196 15702.23 599.58 57576.01 88888.00 2000-07-14 23:05:25.032 196 15701.97 599.45 57576.38 88888.00 2000-07-14 23:05:26.032 196 15702.10 599.70 57575.40 88888.00 2000-07-14 23:05:27.032 196 15701.97 600.20 57575.15 88888.00 2000-07-14 23:05:28.032 196 15702.75 599.82 57575.40 88888.00 2000-07-14 23:05:29.032 196 15701.58 599.82 57574.79 88888.00 2000-07-14 23:05:30.032 196 15702.23 600.69 57574.66 88888.00 2000-07-14 23:05:31.032 196 15702.36 599.82 57574.18 88888.00 2000-07-14 23:05:32.032 196 15702.62 600.57 57574.30 88888.00 2000-07-14 23:05:33.032 196 15703.14 600.69 57574.18 88888.00 2000-07-14 23:05:34.032 196 15703.66 600.69 57574.54 88888.00 2000-07-14 23:05:35.032 196 15703.27 601.19 57574.05 88888.00 2000-07-14 23:05:36.032 196 15703.92 600.81 57573.20 88888.00 2000-07-14 23:05:37.032 196 15703.66 601.56 57573.20 88888.00 2000-07-14 23:05:38.032 196 15704.05 601.31 57573.07 88888.00 2000-07-14 23:05:39.032 196 15704.18 600.94 57573.32 88888.00 2000-07-14 23:05:40.032 196 15703.53 601.43 57572.71 88888.00 2000-07-14 23:05:41.032 196 15704.31 600.44 57572.95 88888.00 2000-07-14 23:05:42.032 196 15704.18 600.81 57572.34 88888.00 2000-07-14 23:05:43.032 196 15704.83 601.43 57572.71 88888.00 2000-07-14 23:05:44.032 196 15705.22 601.19 57572.10 88888.00 2000-07-14 23:05:45.032 196 15705.09 601.06 57571.97 88888.00 2000-07-14 23:05:46.032 196 15705.35 601.43 57571.85 88888.00 2000-07-14 23:05:47.032 196 15704.96 601.56 57571.73 88888.00 2000-07-14 23:05:48.032 196 15705.74 601.56 57570.88 88888.00 2000-07-14 23:05:49.032 196 15704.96 601.56 57571.61 88888.00 2000-07-14 23:05:50.032 196 15705.74 602.05 57571.61 88888.00 2000-07-14 23:05:51.032 196 15705.74 601.43 57571.61 88888.00 2000-07-14 23:05:52.032 196 15706.52 601.19 57571.61 88888.00 2000-07-14 23:05:53.032 196 15706.00 601.43 57570.63 88888.00 2000-07-14 23:05:54.032 196 15706.26 600.94 57571.12 88888.00 2000-07-14 23:05:55.032 196 15706.65 601.19 57570.14 88888.00 2000-07-14 23:05:56.032 196 15706.52 601.06 57570.26 88888.00 2000-07-14 23:05:57.032 196 15707.04 601.31 57570.02 88888.00 2000-07-14 23:05:58.032 196 15707.30 600.94 57569.77 88888.00 2000-07-14 23:05:59.032 196 15707.43 600.69 57569.77 88888.00 2000-07-14 23:06:00.032 196 15707.95 600.81 57569.53 88888.00 2000-07-14 23:06:01.032 196 15708.99 600.57 57569.16 88888.00 2000-07-14 23:06:02.032 196 15708.21 600.57 57569.41 88888.00 2000-07-14 23:06:03.032 196 15708.47 599.82 57569.41 88888.00 2000-07-14 23:06:04.032 196 15709.25 600.32 57569.53 88888.00 2000-07-14 23:06:05.032 196 15710.03 600.07 57568.43 88888.00 2000-07-14 23:06:06.032 196 15709.77 600.32 57569.04 88888.00 2000-07-14 23:06:07.032 196 15710.03 600.44 57569.41 88888.00 2000-07-14 23:06:08.032 196 15710.42 600.81 57568.92 88888.00 2000-07-14 23:06:09.032 196 15710.16 599.95 57569.04 88888.00 2000-07-14 23:06:10.032 196 15711.07 599.58 57568.92 88888.00 2000-07-14 23:06:11.032 196 15710.68 600.57 57568.67 88888.00 2000-07-14 23:06:12.032 196 15711.72 600.07 57568.06 88888.00 2000-07-14 23:06:13.032 196 15712.11 600.44 57568.30 88888.00 2000-07-14 23:06:14.032 196 15711.59 600.81 57567.57 88888.00 2000-07-14 23:06:15.032 196 15711.85 600.20 57567.94 88888.00 2000-07-14 23:06:16.032 196 15711.33 600.32 57568.06 88888.00 2000-07-14 23:06:17.032 196 15712.63 600.07 57567.70 88888.00 2000-07-14 23:06:18.032 196 15713.15 599.95 57567.45 88888.00 2000-07-14 23:06:19.032 196 15713.15 600.32 57567.94 88888.00 2000-07-14 23:06:20.032 196 15713.15 599.95 57567.08 88888.00 2000-07-14 23:06:21.032 196 15713.02 600.81 57568.43 88888.00 2000-07-14 23:06:22.032 196 15713.28 600.94 57567.45 88888.00 2000-07-14 23:06:23.032 196 15713.80 600.20 57567.82 88888.00 2000-07-14 23:06:24.032 196 15714.32 600.69 57567.21 88888.00 2000-07-14 23:06:25.032 196 15714.06 600.20 57567.70 88888.00 2000-07-14 23:06:26.032 196 15715.10 600.32 57567.33 88888.00 2000-07-14 23:06:27.032 196 15714.58 600.20 57567.45 88888.00 2000-07-14 23:06:28.032 196 15715.49 600.32 57567.70 88888.00 2000-07-14 23:06:29.032 196 15715.88 600.57 57567.70 88888.00 2000-07-14 23:06:30.032 196 15715.88 599.82 57567.57 88888.00 2000-07-14 23:06:31.032 196 15716.66 599.95 57568.18 88888.00 2000-07-14 23:06:32.032 196 15716.66 600.20 57567.94 88888.00 2000-07-14 23:06:33.032 196 15716.92 600.94 57567.21 88888.00 2000-07-14 23:06:34.032 196 15717.05 599.33 57567.82 88888.00 2000-07-14 23:06:35.032 196 15716.79 599.82 57568.43 88888.00 2000-07-14 23:06:36.032 196 15717.18 600.07 57568.06 88888.00 2000-07-14 23:06:37.032 196 15717.18 599.82 57567.94 88888.00 2000-07-14 23:06:38.032 196 15717.57 600.44 57567.82 88888.00 2000-07-14 23:06:39.032 196 15717.96 599.45 57567.94 88888.00 2000-07-14 23:06:40.032 196 15717.57 599.95 57568.06 88888.00 2000-07-14 23:06:41.032 196 15718.22 600.44 57568.30 88888.00 2000-07-14 23:06:42.032 196 15718.48 600.32 57568.18 88888.00 2000-07-14 23:06:43.032 196 15717.70 600.44 57568.18 88888.00 2000-07-14 23:06:44.032 196 15717.96 600.57 57567.57 88888.00 2000-07-14 23:06:45.032 196 15719.38 600.69 57568.43 88888.00 2000-07-14 23:06:46.032 196 15719.12 600.81 57566.96 88888.00 2000-07-14 23:06:47.032 196 15719.00 601.19 57568.06 88888.00 2000-07-14 23:06:48.032 196 15719.65 600.57 57567.70 88888.00 2000-07-14 23:06:49.032 196 15719.65 601.06 57567.82 88888.00 2000-07-14 23:06:50.032 196 15720.04 600.57 57567.08 88888.00 2000-07-14 23:06:51.032 196 15719.91 600.94 57568.06 88888.00 2000-07-14 23:06:52.032 196 15720.04 600.94 57568.18 88888.00 2000-07-14 23:06:53.032 196 15719.91 600.57 57567.82 88888.00 2000-07-14 23:06:54.032 196 15720.17 601.06 57568.18 88888.00 2000-07-14 23:06:55.032 196 15719.78 600.81 57568.43 88888.00 2000-07-14 23:06:56.032 196 15720.42 601.06 57568.06 88888.00 2000-07-14 23:06:57.032 196 15720.17 601.43 57567.82 88888.00 2000-07-14 23:06:58.032 196 15719.51 601.81 57568.30 88888.00 2000-07-14 23:06:59.032 196 15719.51 602.67 57568.79 88888.00 2000-07-14 23:07:00.032 196 15720.04 603.17 57568.92 88888.00 2000-07-14 23:07:01.032 196 15719.78 602.92 57568.30 88888.00 2000-07-14 23:07:02.032 196 15720.04 603.79 57569.04 88888.00 2000-07-14 23:07:03.032 196 15719.65 604.16 57568.30 88888.00 2000-07-14 23:07:04.032 196 15719.78 604.90 57568.43 88888.00 2000-07-14 23:07:05.032 196 15720.17 604.41 57567.82 88888.00 2000-07-14 23:07:06.032 196 15720.68 604.41 57568.06 88888.00 2000-07-14 23:07:07.032 196 15720.55 604.53 57568.18 88888.00 2000-07-14 23:07:08.032 196 15720.68 605.52 57568.06 88888.00 2000-07-14 23:07:09.032 196 15720.55 604.65 57567.82 88888.00 2000-07-14 23:07:10.032 196 15720.68 605.03 57567.94 88888.00 2000-07-14 23:07:11.032 196 15721.85 604.90 57568.06 88888.00 2000-07-14 23:07:12.032 196 15721.85 605.15 57568.55 88888.00 2000-07-14 23:07:13.032 196 15721.98 605.52 57567.82 88888.00 2000-07-14 23:07:14.032 196 15722.89 605.27 57568.30 88888.00 2000-07-14 23:07:15.032 196 15722.76 605.27 57568.55 88888.00 2000-07-14 23:07:16.032 196 15723.02 605.77 57568.43 88888.00 2000-07-14 23:07:17.032 196 15724.06 605.77 57568.55 88888.00 2000-07-14 23:07:18.032 196 15723.67 605.89 57568.18 88888.00 2000-07-14 23:07:19.032 196 15724.19 606.26 57568.79 88888.00 2000-07-14 23:07:20.032 196 15725.10 606.14 57568.67 88888.00 2000-07-14 23:07:21.032 196 15725.10 606.64 57569.53 88888.00 2000-07-14 23:07:22.032 196 15725.75 606.39 57568.55 88888.00 2000-07-14 23:07:23.032 196 15725.75 607.01 57569.41 88888.00 2000-07-14 23:07:24.032 196 15725.62 606.26 57569.65 88888.00 2000-07-14 23:07:25.032 196 15726.27 606.76 57569.29 88888.00 2000-07-14 23:07:26.032 196 15726.27 607.01 57569.04 88888.00 2000-07-14 23:07:27.032 196 15726.27 606.64 57569.53 88888.00 2000-07-14 23:07:28.032 196 15725.75 606.88 57569.16 88888.00 2000-07-14 23:07:29.032 196 15725.36 606.64 57569.65 88888.00 2000-07-14 23:07:30.032 196 15725.88 607.26 57569.29 88888.00 2000-07-14 23:07:31.032 196 15725.62 606.64 57569.77 88888.00 2000-07-14 23:07:32.032 196 15725.10 607.01 57569.41 88888.00 2000-07-14 23:07:33.032 196 15725.62 607.01 57569.89 88888.00 2000-07-14 23:07:34.032 196 15725.62 606.88 57569.89 88888.00 2000-07-14 23:07:35.032 196 15724.97 607.63 57571.00 88888.00 2000-07-14 23:07:36.032 196 15725.62 607.01 57570.14 88888.00 2000-07-14 23:07:37.032 196 15725.75 607.38 57570.26 88888.00 2000-07-14 23:07:38.032 196 15725.88 607.01 57570.88 88888.00 2000-07-14 23:07:39.032 196 15725.49 606.64 57571.00 88888.00 2000-07-14 23:07:40.032 196 15724.71 607.13 57570.75 88888.00 2000-07-14 23:07:41.032 196 15725.10 607.01 57570.38 88888.00 2000-07-14 23:07:42.032 196 15725.75 607.26 57571.00 88888.00 2000-07-14 23:07:43.032 196 15726.01 607.13 57571.00 88888.00 2000-07-14 23:07:44.032 196 15725.88 607.38 57571.48 88888.00 2000-07-14 23:07:45.032 196 15726.40 606.64 57571.97 88888.00 2000-07-14 23:07:46.032 196 15725.88 607.01 57571.48 88888.00 2000-07-14 23:07:47.032 196 15726.27 607.50 57571.48 88888.00 2000-07-14 23:07:48.032 196 15725.88 607.75 57571.36 88888.00 2000-07-14 23:07:49.032 196 15725.49 607.01 57571.36 88888.00 2000-07-14 23:07:50.032 196 15726.01 607.13 57571.73 88888.00 2000-07-14 23:07:51.032 196 15725.49 606.88 57571.48 88888.00 2000-07-14 23:07:52.032 196 15725.36 607.01 57572.59 88888.00 2000-07-14 23:07:53.032 196 15725.23 606.76 57571.97 88888.00 2000-07-14 23:07:54.032 196 15724.71 606.88 57571.97 88888.00 2000-07-14 23:07:55.032 196 15725.10 606.51 57571.48 88888.00 2000-07-14 23:07:56.032 196 15724.84 606.39 57572.71 88888.00 2000-07-14 23:07:57.032 196 15724.19 605.77 57572.83 88888.00 2000-07-14 23:07:58.032 196 15724.58 606.02 57572.59 88888.00 2000-07-14 23:07:59.032 196 15724.32 606.26 57572.59 88888.00 2000-07-14 23:08:00.032 196 15724.19 605.89 57573.07 88888.00 2000-07-14 23:08:01.032 196 15722.76 605.65 57572.95 88888.00 2000-07-14 23:08:02.032 196 15722.89 605.15 57573.20 88888.00 2000-07-14 23:08:03.032 196 15722.50 605.03 57573.56 88888.00 2000-07-14 23:08:04.032 196 15722.11 605.89 57573.56 88888.00 2000-07-14 23:08:05.032 196 15721.46 604.65 57573.44 88888.00 2000-07-14 23:08:06.032 196 15721.07 604.53 57573.07 88888.00 2000-07-14 23:08:07.032 196 15720.55 605.03 57572.95 88888.00 2000-07-14 23:08:08.032 196 15720.55 605.03 57573.81 88888.00 2000-07-14 23:08:09.032 196 15719.91 604.78 57572.71 88888.00 2000-07-14 23:08:10.032 196 15718.87 605.15 57573.44 88888.00 2000-07-14 23:08:11.032 196 15718.61 604.28 57573.93 88888.00 2000-07-14 23:08:12.032 196 15718.48 604.28 57573.07 88888.00 2000-07-14 23:08:13.032 196 15717.57 604.53 57573.56 88888.00 2000-07-14 23:08:14.032 196 15717.05 604.16 57573.44 88888.00 2000-07-14 23:08:15.032 196 15716.27 604.28 57573.56 88888.00 2000-07-14 23:08:16.032 196 15716.14 603.91 57573.56 88888.00 2000-07-14 23:08:17.032 196 15715.23 603.91 57573.56 88888.00 2000-07-14 23:08:18.032 196 15714.32 603.17 57573.44 88888.00 2000-07-14 23:08:19.032 196 15713.67 603.91 57573.56 88888.00 2000-07-14 23:08:20.032 196 15713.02 603.42 57574.05 88888.00 2000-07-14 23:08:21.032 196 15711.72 603.42 57574.18 88888.00 2000-07-14 23:08:22.032 196 15710.03 602.92 57573.68 88888.00 2000-07-14 23:08:23.032 196 15710.16 602.30 57574.18 88888.00 2000-07-14 23:08:24.032 196 15708.47 602.55 57574.05 88888.00 2000-07-14 23:08:25.032 196 15707.56 602.67 57573.56 88888.00 2000-07-14 23:08:26.032 196 15706.26 602.30 57573.68 88888.00 2000-07-14 23:08:27.032 196 15706.13 602.30 57573.44 88888.00 2000-07-14 23:08:28.032 196 15704.83 602.42 57573.68 88888.00 2000-07-14 23:08:29.032 196 15704.57 602.67 57573.68 88888.00 2000-07-14 23:08:30.032 196 15703.53 602.42 57573.68 88888.00 2000-07-14 23:08:31.032 196 15702.10 601.43 57573.07 88888.00 2000-07-14 23:08:32.032 196 15701.46 601.68 57573.56 88888.00 2000-07-14 23:08:33.032 196 15701.07 601.31 57572.71 88888.00 2000-07-14 23:08:34.032 196 15698.86 600.20 57572.95 88888.00 2000-07-14 23:08:35.032 196 15698.34 600.20 57572.95 88888.00 2000-07-14 23:08:36.032 196 15697.56 599.82 57572.95 88888.00 2000-07-14 23:08:37.032 196 15697.30 599.58 57573.32 88888.00 2000-07-14 23:08:38.032 196 15695.87 598.96 57572.10 88888.00 2000-07-14 23:08:39.032 196 15694.70 599.08 57572.83 88888.00 2000-07-14 23:08:40.032 196 15694.05 598.71 57572.10 88888.00 2000-07-14 23:08:41.032 196 15693.40 598.34 57572.22 88888.00 2000-07-14 23:08:42.032 196 15691.97 598.21 57572.10 88888.00 2000-07-14 23:08:43.032 196 15690.93 597.47 57571.36 88888.00 2000-07-14 23:08:44.032 196 15690.28 596.23 57571.36 88888.00 2000-07-14 23:08:45.032 196 15690.54 596.60 57570.63 88888.00 2000-07-14 23:08:46.032 196 15689.50 596.23 57570.63 88888.00 2000-07-14 23:08:47.032 196 15689.11 595.74 57571.00 88888.00 2000-07-14 23:08:48.032 196 15688.98 595.49 57570.26 88888.00 2000-07-14 23:08:49.032 196 15689.11 595.24 57570.51 88888.00 2000-07-14 23:08:50.032 196 15688.20 594.62 57570.63 88888.00 2000-07-14 23:08:51.032 196 15688.85 594.37 57570.38 88888.00 2000-07-14 23:08:52.032 196 15687.55 594.00 57570.02 88888.00 2000-07-14 23:08:53.032 196 15687.94 594.62 57570.88 88888.00 2000-07-14 23:08:54.032 196 15686.90 594.37 57570.14 88888.00 2000-07-14 23:08:55.032 196 15686.77 593.63 57569.89 88888.00 2000-07-14 23:08:56.032 196 15686.12 593.88 57569.77 88888.00 2000-07-14 23:08:57.032 196 15685.60 594.00 57569.65 88888.00 2000-07-14 23:08:58.032 196 15684.56 593.51 57570.02 88888.00 2000-07-14 23:08:59.032 196 15684.43 594.00 57569.65 88888.00 2000-07-14 23:09:00.032 196 15683.26 593.38 57569.65 88888.00 2000-07-14 23:09:01.032 196 15682.49 593.14 57570.02 88888.00 2000-07-14 23:09:02.032 196 15681.84 592.15 57569.89 88888.00 2000-07-14 23:09:03.032 196 15681.71 591.65 57568.79 88888.00 2000-07-14 23:09:04.032 196 15679.76 591.53 57569.53 88888.00 2000-07-14 23:09:05.032 196 15679.76 591.28 57568.67 88888.00 2000-07-14 23:09:06.032 196 15678.98 590.78 57568.43 88888.00 2000-07-14 23:09:07.032 196 15678.46 591.28 57567.94 88888.00 2000-07-14 23:09:08.032 196 15677.81 590.66 57568.43 88888.00 2000-07-14 23:09:09.032 196 15676.90 590.29 57568.06 88888.00 2000-07-14 23:09:10.032 196 15676.90 590.78 57567.45 88888.00 2000-07-14 23:09:11.032 196 15677.03 590.04 57568.06 88888.00 2000-07-14 23:09:12.032 196 15676.77 589.17 57567.70 88888.00 2000-07-14 23:09:13.032 196 15676.38 589.67 57566.96 88888.00 2000-07-14 23:09:14.032 196 15675.99 590.29 57567.45 88888.00 2000-07-14 23:09:15.032 196 15676.38 589.67 57567.08 88888.00 2000-07-14 23:09:16.032 196 15676.25 589.92 57567.21 88888.00 2000-07-14 23:09:17.032 196 15675.86 588.55 57566.84 88888.00 2000-07-14 23:09:18.032 196 15675.73 588.43 57566.23 88888.00 2000-07-14 23:09:19.032 196 15675.21 588.80 57566.47 88888.00 2000-07-14 23:09:20.032 196 15674.82 588.31 57565.98 88888.00 2000-07-14 23:09:21.032 196 15674.17 588.18 57565.98 88888.00 2000-07-14 23:09:22.032 196 15674.04 588.06 57565.74 88888.00 2000-07-14 23:09:23.032 196 15674.04 588.06 57565.37 88888.00 2000-07-14 23:09:24.032 196 15674.04 587.81 57565.62 88888.00 2000-07-14 23:09:25.032 196 15672.87 587.19 57565.37 88888.00 2000-07-14 23:09:26.032 196 15672.48 587.81 57565.00 88888.00 2000-07-14 23:09:27.032 196 15671.96 586.94 57564.15 88888.00 2000-07-14 23:09:28.032 196 15672.09 586.45 57564.88 88888.00 2000-07-14 23:09:29.032 196 15671.57 586.20 57564.03 88888.00 2000-07-14 23:09:30.032 196 15671.31 586.82 57563.66 88888.00 2000-07-14 23:09:31.032 196 15670.14 586.32 57563.17 88888.00 2000-07-14 23:09:32.032 196 15670.53 585.95 57563.05 88888.00 2000-07-14 23:09:33.032 196 15669.75 586.20 57562.80 88888.00 2000-07-14 23:09:34.032 196 15669.75 585.95 57562.07 88888.00 2000-07-14 23:09:35.032 196 15669.62 585.83 57562.80 88888.00 2000-07-14 23:09:36.032 196 15669.36 586.32 57562.07 88888.00 2000-07-14 23:09:37.032 196 15669.75 585.46 57561.46 88888.00 2000-07-14 23:09:38.032 196 15669.10 585.83 57560.73 88888.00 2000-07-14 23:09:39.032 196 15669.62 585.33 57560.60 88888.00 2000-07-14 23:09:40.032 196 15669.75 585.09 57559.99 88888.00 2000-07-14 23:09:41.032 196 15669.36 584.96 57559.87 88888.00 2000-07-14 23:09:42.032 196 15670.27 585.46 57560.11 88888.00 2000-07-14 23:09:43.032 196 15670.27 584.47 57558.77 88888.00 2000-07-14 23:09:44.032 196 15670.92 585.83 57559.01 88888.00 2000-07-14 23:09:45.032 196 15671.57 584.47 57558.77 88888.00 2000-07-14 23:09:46.032 196 15671.83 585.09 57558.28 88888.00 2000-07-14 23:09:47.032 196 15672.61 584.96 57558.04 88888.00 2000-07-14 23:09:48.032 196 15673.26 584.96 57557.91 88888.00 2000-07-14 23:09:49.032 196 15673.65 584.47 57557.67 88888.00 2000-07-14 23:09:50.032 196 15674.43 585.21 57557.43 88888.00 2000-07-14 23:09:51.032 196 15675.08 584.71 57556.69 88888.00 2000-07-14 23:09:52.032 196 15676.12 584.96 57556.32 88888.00 2000-07-14 23:09:53.032 196 15677.16 585.58 57557.30 88888.00 2000-07-14 23:09:54.032 196 15677.94 585.33 57555.47 88888.00 2000-07-14 23:09:55.032 196 15678.85 585.70 57556.08 88888.00 2000-07-14 23:09:56.032 196 15679.37 585.33 57555.71 88888.00 2000-07-14 23:09:57.032 196 15681.06 585.46 57555.71 88888.00 2000-07-14 23:09:58.032 196 15681.84 585.21 57555.96 88888.00 2000-07-14 23:09:59.032 196 15683.26 585.21 57555.84 88888.00 2000-07-14 23:10:00.032 196 15684.04 585.21 57555.10 88888.00 2000-07-14 23:10:01.032 196 15683.92 585.95 57554.86 88888.00 2000-07-14 23:10:02.032 196 15685.60 585.83 57554.73 88888.00 2000-07-14 23:10:03.032 196 15687.55 586.45 57554.73 88888.00 2000-07-14 23:10:04.032 196 15689.11 586.70 57554.25 88888.00 2000-07-14 23:10:05.032 196 15689.89 586.57 57553.88 88888.00 2000-07-14 23:10:06.032 196 15690.67 586.57 57554.00 88888.00 2000-07-14 23:10:07.032 196 15693.27 586.94 57554.00 88888.00 2000-07-14 23:10:08.032 196 15694.31 586.45 57552.78 88888.00 2000-07-14 23:10:09.032 196 15695.74 587.07 57554.25 88888.00 2000-07-14 23:10:10.032 196 15697.04 587.19 57554.00 88888.00 2000-07-14 23:10:11.032 196 15699.12 587.31 57553.76 88888.00 2000-07-14 23:10:12.032 196 15700.94 586.94 57553.14 88888.00 2000-07-14 23:10:13.032 196 15702.23 586.70 57553.63 88888.00 2000-07-14 23:10:14.032 196 15704.05 586.94 57552.90 88888.00 2000-07-14 23:10:15.032 196 15706.00 586.57 57553.39 88888.00 2000-07-14 23:10:16.032 196 15707.17 586.70 57552.90 88888.00 2000-07-14 23:10:17.032 196 15708.60 587.44 57553.51 88888.00 2000-07-14 23:10:18.032 196 15710.29 587.19 57552.90 88888.00 2000-07-14 23:10:19.032 196 15712.11 588.06 57553.14 88888.00 2000-07-14 23:10:20.032 196 15713.80 587.93 57553.76 88888.00 2000-07-14 23:10:21.032 196 15714.19 588.92 57553.63 88888.00 2000-07-14 23:10:22.032 196 15716.01 588.68 57553.39 88888.00 2000-07-14 23:10:23.032 196 15717.96 589.17 57553.39 88888.00 2000-07-14 23:10:24.032 196 15719.78 589.17 57554.12 88888.00 2000-07-14 23:10:25.032 196 15720.42 589.79 57553.63 88888.00 2000-07-14 23:10:26.032 196 15721.85 590.04 57553.76 88888.00 2000-07-14 23:10:27.032 196 15723.15 590.29 57554.12 88888.00 2000-07-14 23:10:28.032 196 15724.32 590.53 57553.76 88888.00 2000-07-14 23:10:29.032 196 15727.31 590.29 57554.00 88888.00 2000-07-14 23:10:30.032 196 15728.48 590.29 57553.51 88888.00 2000-07-14 23:10:31.032 196 15730.56 591.28 57553.63 88888.00 2000-07-14 23:10:32.032 196 15731.47 591.15 57554.12 88888.00 2000-07-14 23:10:33.032 196 15734.20 591.90 57554.98 88888.00 2000-07-14 23:10:34.032 196 15735.11 592.15 57554.61 88888.00 2000-07-14 23:10:35.032 196 15736.80 592.27 57554.86 88888.00 2000-07-14 23:10:36.032 196 15737.71 592.89 57555.47 88888.00 2000-07-14 23:10:37.032 196 15740.17 593.14 57555.34 88888.00 2000-07-14 23:10:38.032 196 15742.51 593.01 57555.22 88888.00 2000-07-14 23:10:39.032 196 15743.29 594.00 57555.59 88888.00 2000-07-14 23:10:40.032 196 15745.24 593.76 57555.71 88888.00 2000-07-14 23:10:41.032 196 15746.93 594.13 57555.96 88888.00 2000-07-14 23:10:42.032 196 15747.84 595.12 57556.69 88888.00 2000-07-14 23:10:43.032 196 15749.01 595.24 57556.32 88888.00 2000-07-14 23:10:44.032 196 15750.31 594.87 57557.06 88888.00 2000-07-14 23:10:45.032 196 15751.48 594.99 57557.30 88888.00 2000-07-14 23:10:46.032 196 15752.00 595.74 57557.30 88888.00 2000-07-14 23:10:47.032 196 15753.43 595.86 57557.06 88888.00 2000-07-14 23:10:48.032 196 15753.82 594.99 57558.04 88888.00 2000-07-14 23:10:49.032 196 15755.25 595.86 57557.67 88888.00 2000-07-14 23:10:50.032 196 15756.67 595.12 57558.28 88888.00 2000-07-14 23:10:51.032 196 15756.67 595.61 57558.52 88888.00 2000-07-14 23:10:52.032 196 15757.97 595.49 57558.77 88888.00 2000-07-14 23:10:53.032 196 15758.88 595.24 57558.65 88888.00 2000-07-14 23:10:54.032 196 15759.66 595.12 57558.89 88888.00 2000-07-14 23:10:55.032 196 15760.83 595.37 57559.50 88888.00 2000-07-14 23:10:56.032 196 15761.61 595.86 57559.14 88888.00 2000-07-14 23:10:57.032 196 15763.30 596.48 57559.26 88888.00 2000-07-14 23:10:58.032 196 15763.69 596.48 57559.50 88888.00 2000-07-14 23:10:59.032 196 15764.08 597.22 57560.48 88888.00 2000-07-14 23:11:00.032 196 15765.25 597.35 57559.87 88888.00 2000-07-14 23:11:01.032 196 15765.77 597.35 57560.60 88888.00 2000-07-14 23:11:02.032 196 15767.07 597.97 57560.11 88888.00 2000-07-14 23:11:03.032 196 15767.72 597.84 57560.73 88888.00 2000-07-14 23:11:04.032 196 15768.37 598.46 57561.34 88888.00 2000-07-14 23:11:05.032 196 15769.41 598.59 57561.46 88888.00 2000-07-14 23:11:06.032 196 15770.06 599.45 57561.70 88888.00 2000-07-14 23:11:07.032 196 15771.23 599.70 57562.07 88888.00 2000-07-14 23:11:08.032 196 15771.36 599.20 57561.58 88888.00 2000-07-14 23:11:09.032 196 15772.53 600.44 57562.93 88888.00 2000-07-14 23:11:10.032 196 15772.92 600.07 57562.32 88888.00 2000-07-14 23:11:11.032 196 15773.83 600.44 57562.93 88888.00 2000-07-14 23:11:12.032 196 15774.60 600.81 57562.93 88888.00 2000-07-14 23:11:13.032 196 15775.38 601.06 57563.66 88888.00 2000-07-14 23:11:14.032 196 15775.90 600.94 57564.15 88888.00 2000-07-14 23:11:15.032 196 15776.42 600.81 57564.03 88888.00 2000-07-14 23:11:16.032 196 15777.59 601.56 57564.27 88888.00 2000-07-14 23:11:17.032 196 15777.59 602.30 57565.12 88888.00 2000-07-14 23:11:18.032 196 15779.67 601.43 57564.64 88888.00 2000-07-14 23:11:19.032 196 15779.28 602.18 57564.88 88888.00 2000-07-14 23:11:20.032 196 15780.19 602.18 57566.23 88888.00 2000-07-14 23:11:21.032 196 15780.06 602.80 57565.62 88888.00 2000-07-14 23:11:22.032 196 15781.36 602.67 57565.98 88888.00 2000-07-14 23:11:23.032 196 15781.23 602.67 57566.71 88888.00 2000-07-14 23:11:24.032 196 15781.23 602.80 57567.21 88888.00 2000-07-14 23:11:25.032 196 15780.84 603.17 57567.21 88888.00 2000-07-14 23:11:26.032 196 15781.36 603.29 57567.45 88888.00 2000-07-14 23:11:27.032 196 15781.49 604.28 57567.45 88888.00 2000-07-14 23:11:28.032 196 15781.88 603.54 57567.82 88888.00 2000-07-14 23:11:29.032 196 15782.14 604.16 57568.55 88888.00 2000-07-14 23:11:30.032 196 15782.27 604.65 57568.55 88888.00 2000-07-14 23:11:31.032 196 15782.01 604.53 57568.79 88888.00 2000-07-14 23:11:32.032 196 15781.75 604.90 57569.04 88888.00 2000-07-14 23:11:33.032 196 15781.88 605.15 57569.77 88888.00 2000-07-14 23:11:34.032 196 15782.01 605.03 57569.41 88888.00 2000-07-14 23:11:35.032 196 15782.01 604.90 57569.77 88888.00 2000-07-14 23:11:36.032 196 15782.01 605.40 57570.02 88888.00 2000-07-14 23:11:37.032 196 15781.10 605.65 57570.88 88888.00 2000-07-14 23:11:38.032 196 15781.75 606.14 57570.88 88888.00 2000-07-14 23:11:39.032 196 15781.36 605.77 57571.00 88888.00 2000-07-14 23:11:40.032 196 15781.62 605.77 57571.00 88888.00 2000-07-14 23:11:41.032 196 15780.45 606.26 57571.97 88888.00 2000-07-14 23:11:42.032 196 15780.32 606.39 57571.73 88888.00 2000-07-14 23:11:43.032 196 15779.67 605.77 57571.73 88888.00 2000-07-14 23:11:44.032 196 15779.54 606.26 57571.97 88888.00 2000-07-14 23:11:45.032 196 15779.67 606.26 57572.34 88888.00 2000-07-14 23:11:46.032 196 15778.63 606.02 57572.71 88888.00 2000-07-14 23:11:47.032 196 15778.24 606.14 57572.83 88888.00 2000-07-14 23:11:48.032 196 15777.85 606.76 57573.20 88888.00 2000-07-14 23:11:49.032 196 15776.55 606.51 57573.68 88888.00 2000-07-14 23:11:50.032 196 15777.07 606.64 57573.56 88888.00 2000-07-14 23:11:51.032 196 15776.42 606.76 57573.68 88888.00 2000-07-14 23:11:52.032 196 15776.42 606.76 57573.93 88888.00 2000-07-14 23:11:53.032 196 15775.90 606.76 57573.93 88888.00 2000-07-14 23:11:54.032 196 15775.38 606.26 57574.79 88888.00 2000-07-14 23:11:55.032 196 15774.60 607.01 57574.79 88888.00 2000-07-14 23:11:56.032 196 15774.47 606.76 57575.52 88888.00 2000-07-14 23:11:57.032 196 15773.31 606.64 57576.13 88888.00 2000-07-14 23:11:58.032 196 15773.05 607.75 57575.89 88888.00 2000-07-14 23:11:59.032 196 15773.44 607.13 57575.77 88888.00 2000-07-14 23:12:00.032 196 15771.49 607.50 57576.62 88888.00 2000-07-14 23:12:01.032 196 15772.27 608.12 57577.23 88888.00 2000-07-14 23:12:02.032 196 15771.10 607.50 57577.11 88888.00 2000-07-14 23:12:03.032 196 15770.58 608.62 57577.35 88888.00 2000-07-14 23:12:04.032 196 15770.19 608.12 57576.99 88888.00 2000-07-14 23:12:05.032 196 15769.41 608.25 57577.72 88888.00 2000-07-14 23:12:06.032 196 15767.85 608.25 57578.33 88888.00 2000-07-14 23:12:07.032 196 15767.98 608.00 57578.70 88888.00 2000-07-14 23:12:08.032 196 15767.72 608.37 57578.82 88888.00 2000-07-14 23:12:09.032 196 15766.68 609.48 57578.70 88888.00 2000-07-14 23:12:10.032 196 15766.81 609.24 57579.68 88888.00 2000-07-14 23:12:11.032 196 15766.42 608.74 57580.29 88888.00 2000-07-14 23:12:12.032 196 15766.16 609.86 57579.19 88888.00 2000-07-14 23:12:13.032 196 15765.25 609.73 57580.16 88888.00 2000-07-14 23:12:14.032 196 15765.38 610.60 57579.80 88888.00 2000-07-14 23:12:15.032 196 15763.95 610.72 57580.90 88888.00 2000-07-14 23:12:16.032 196 15763.69 610.23 57581.27 88888.00 2000-07-14 23:12:17.032 196 15762.65 610.23 57581.27 88888.00 2000-07-14 23:12:18.032 196 15761.61 610.48 57581.39 88888.00 2000-07-14 23:12:19.032 196 15760.44 610.48 57582.37 88888.00 2000-07-14 23:12:20.032 196 15759.66 611.09 57581.27 88888.00 2000-07-14 23:12:21.032 196 15758.23 611.22 57582.73 88888.00 2000-07-14 23:12:22.032 196 15757.19 611.47 57582.37 88888.00 2000-07-14 23:12:23.032 196 15756.42 611.34 57582.98 88888.00 2000-07-14 23:12:24.032 196 15755.38 610.48 57582.00 88888.00 2000-07-14 23:12:25.032 196 15753.43 610.72 57582.98 88888.00 2000-07-14 23:12:26.032 196 15752.78 610.10 57582.98 88888.00 2000-07-14 23:12:27.032 196 15752.26 611.34 57583.10 88888.00 2000-07-14 23:12:28.032 196 15750.70 609.86 57583.46 88888.00 2000-07-14 23:12:29.032 196 15750.44 610.23 57582.98 88888.00 2000-07-14 23:12:30.032 196 15748.62 609.86 57583.46 88888.00 2000-07-14 23:12:31.032 196 15747.97 610.23 57583.96 88888.00 2000-07-14 23:12:32.032 196 15747.19 609.86 57583.10 88888.00 2000-07-14 23:12:33.032 196 15746.28 609.98 57583.34 88888.00 2000-07-14 23:12:34.032 196 15745.50 609.73 57583.71 88888.00 2000-07-14 23:12:35.032 196 15744.33 609.86 57583.34 88888.00 2000-07-14 23:12:36.032 196 15743.81 609.61 57583.71 88888.00 2000-07-14 23:12:37.032 196 15742.64 609.36 57583.22 88888.00 2000-07-14 23:12:38.032 196 15742.64 609.48 57583.46 88888.00 2000-07-14 23:12:39.032 196 15741.34 609.98 57583.96 88888.00 2000-07-14 23:12:40.032 196 15741.34 609.98 57583.71 88888.00 2000-07-14 23:12:41.032 196 15740.30 610.10 57584.57 88888.00 2000-07-14 23:12:42.032 196 15738.74 609.86 57584.69 88888.00 2000-07-14 23:12:43.032 196 15738.22 610.23 57584.57 88888.00 2000-07-14 23:12:44.032 196 15737.96 611.09 57584.08 88888.00 2000-07-14 23:12:45.032 196 15736.93 611.47 57584.45 88888.00 2000-07-14 23:12:46.032 196 15736.02 612.33 57584.57 88888.00 2000-07-14 23:12:47.032 196 15735.76 612.33 57584.20 88888.00 2000-07-14 23:12:48.032 196 15734.98 612.70 57583.71 88888.00 2000-07-14 23:12:49.032 196 15733.68 612.46 57583.71 88888.00 2000-07-14 23:12:50.032 196 15733.29 611.71 57583.59 88888.00 2000-07-14 23:12:51.032 196 15731.86 612.33 57584.20 88888.00 2000-07-14 23:12:52.032 196 15731.60 612.21 57584.20 88888.00 2000-07-14 23:12:53.032 196 15730.69 612.09 57583.46 88888.00 2000-07-14 23:12:54.032 196 15729.91 612.33 57583.22 88888.00 2000-07-14 23:12:55.032 196 15729.52 611.96 57584.08 88888.00 2000-07-14 23:12:56.032 196 15728.87 611.47 57583.34 88888.00 2000-07-14 23:12:57.032 196 15729.00 611.84 57582.49 88888.00 2000-07-14 23:12:58.032 196 15729.00 611.47 57583.22 88888.00 2000-07-14 23:12:59.032 196 15728.22 611.59 57583.10 88888.00 2000-07-14 23:13:00.032 196 15728.48 611.71 57582.73 88888.00 2000-07-14 23:13:01.032 196 15729.00 611.59 57582.49 88888.00 2000-07-14 23:13:02.032 196 15729.13 611.47 57582.61 88888.00 2000-07-14 23:13:03.032 196 15728.74 611.96 57582.73 88888.00 2000-07-14 23:13:04.032 196 15729.39 611.71 57582.61 88888.00 2000-07-14 23:13:05.032 196 15729.52 612.83 57582.73 88888.00 2000-07-14 23:13:06.032 196 15728.48 613.70 57583.59 88888.00 2000-07-14 23:13:07.032 196 15728.35 614.07 57582.24 88888.00 2000-07-14 23:13:08.032 196 15728.74 615.06 57582.24 88888.00 2000-07-14 23:13:09.032 196 15728.09 615.18 57582.86 88888.00 2000-07-14 23:13:10.032 196 15727.83 615.80 57582.98 88888.00 2000-07-14 23:13:11.032 196 15728.22 615.80 57582.24 88888.00 2000-07-14 23:13:12.032 196 15727.05 616.42 57582.49 88888.00 2000-07-14 23:13:13.032 196 15727.57 616.05 57582.61 88888.00 2000-07-14 23:13:14.032 196 15728.22 615.92 57582.37 88888.00 2000-07-14 23:13:15.032 196 15727.83 615.68 57582.86 88888.00 2000-07-14 23:13:16.032 196 15727.83 616.17 57582.49 88888.00 2000-07-14 23:13:17.032 196 15728.35 616.42 57582.00 88888.00 2000-07-14 23:13:18.032 196 15727.96 615.43 57582.37 88888.00 2000-07-14 23:13:19.032 196 15728.74 616.17 57582.86 88888.00 2000-07-14 23:13:20.032 196 15728.35 616.92 57582.61 88888.00 2000-07-14 23:13:21.032 196 15728.22 616.30 57582.24 88888.00 2000-07-14 23:13:22.032 196 15728.87 616.92 57582.73 88888.00 2000-07-14 23:13:23.032 196 15728.48 617.04 57583.22 88888.00 2000-07-14 23:13:24.032 196 15727.96 616.79 57582.12 88888.00 2000-07-14 23:13:25.032 196 15727.83 617.16 57582.49 88888.00 2000-07-14 23:13:26.032 196 15726.53 617.29 57582.61 88888.00 2000-07-14 23:13:27.032 196 15726.92 618.15 57582.00 88888.00 2000-07-14 23:13:28.032 196 15727.44 618.03 57582.12 88888.00 2000-07-14 23:13:29.032 196 15727.05 617.78 57581.75 88888.00 2000-07-14 23:13:30.032 196 15726.79 618.15 57581.63 88888.00 2000-07-14 23:13:31.032 196 15727.44 618.15 57581.14 88888.00 2000-07-14 23:13:32.032 196 15727.96 618.03 57581.88 88888.00 2000-07-14 23:13:33.032 196 15727.57 617.54 57580.90 88888.00 2000-07-14 23:13:34.032 196 15728.48 618.40 57580.90 88888.00 2000-07-14 23:13:35.032 196 15728.09 618.28 57580.90 88888.00 2000-07-14 23:13:36.032 196 15728.35 618.65 57580.78 88888.00 2000-07-14 23:13:37.032 196 15728.09 618.40 57580.04 88888.00 2000-07-14 23:13:38.032 196 15727.31 619.39 57580.53 88888.00 2000-07-14 23:13:39.032 196 15728.09 619.76 57580.90 88888.00 2000-07-14 23:13:40.032 196 15727.57 619.27 57580.04 88888.00 2000-07-14 23:13:41.032 196 15727.83 620.38 57581.14 88888.00 2000-07-14 23:13:42.032 196 15726.79 620.01 57580.66 88888.00 2000-07-14 23:13:43.032 196 15727.31 619.64 57580.90 88888.00 2000-07-14 23:13:44.032 196 15727.96 620.38 57580.53 88888.00 2000-07-14 23:13:45.032 196 15726.92 619.76 57580.90 88888.00 2000-07-14 23:13:46.032 196 15727.57 620.14 57580.41 88888.00 2000-07-14 23:13:47.032 196 15726.79 619.39 57580.29 88888.00 2000-07-14 23:13:48.032 196 15727.31 619.64 57579.68 88888.00 2000-07-14 23:13:49.032 196 15726.79 619.15 57580.53 88888.00 2000-07-14 23:13:50.032 196 15726.66 619.39 57579.92 88888.00 2000-07-14 23:13:51.032 196 15726.79 618.65 57579.68 88888.00 2000-07-14 23:13:52.032 196 15727.18 618.40 57579.07 88888.00 2000-07-14 23:13:53.032 196 15727.57 618.77 57578.82 88888.00 2000-07-14 23:13:54.032 196 15726.53 618.28 57578.94 88888.00 2000-07-14 23:13:55.032 196 15726.79 618.15 57579.80 88888.00 2000-07-14 23:13:56.032 196 15726.14 618.53 57578.82 88888.00 2000-07-14 23:13:57.032 196 15725.88 618.40 57578.70 88888.00 2000-07-14 23:13:58.032 196 15724.84 618.65 57578.33 88888.00 2000-07-14 23:13:59.032 196 15724.97 618.77 57578.09 88888.00 2000-07-14 23:14:00.032 196 15724.71 618.77 57578.45 88888.00 2000-07-14 23:14:01.032 196 15724.19 618.40 57578.09 88888.00 2000-07-14 23:14:02.032 196 15723.93 618.90 57577.60 88888.00 2000-07-14 23:14:03.032 196 15723.67 618.77 57578.09 88888.00 2000-07-14 23:14:04.032 196 15723.93 618.53 57577.48 88888.00 2000-07-14 23:14:05.032 196 15723.67 618.40 57576.50 88888.00 2000-07-14 23:14:06.032 196 15723.93 618.28 57577.84 88888.00 2000-07-14 23:14:07.032 196 15724.19 618.28 57576.74 88888.00 2000-07-14 23:14:08.032 196 15724.45 617.54 57576.86 88888.00 2000-07-14 23:14:09.032 196 15724.45 617.78 57576.38 88888.00 2000-07-14 23:14:10.032 196 15723.93 617.78 57576.38 88888.00 2000-07-14 23:14:11.032 196 15724.84 617.04 57576.38 88888.00 2000-07-14 23:14:12.032 196 15725.10 616.30 57576.13 88888.00 2000-07-14 23:14:13.032 196 15725.36 616.30 57576.50 88888.00 2000-07-14 23:14:14.032 196 15725.88 615.31 57576.38 88888.00 2000-07-14 23:14:15.032 196 15725.62 615.06 57576.38 88888.00 2000-07-14 23:14:16.032 196 15726.53 615.31 57576.62 88888.00 2000-07-14 23:14:17.031 196 15725.62 613.94 57575.52 88888.00 2000-07-14 23:14:18.031 196 15725.62 613.94 57576.13 88888.00 2000-07-14 23:14:19.031 196 15726.14 613.70 57575.77 88888.00 2000-07-14 23:14:20.031 196 15725.23 612.83 57575.40 88888.00 2000-07-14 23:14:21.031 196 15725.75 611.96 57575.40 88888.00 2000-07-14 23:14:22.031 196 15724.71 611.71 57575.77 88888.00 2000-07-14 23:14:23.031 196 15723.80 611.59 57575.64 88888.00 2000-07-14 23:14:24.031 196 15723.67 610.23 57575.03 88888.00 2000-07-14 23:14:25.031 196 15723.28 609.73 57575.03 88888.00 2000-07-14 23:14:26.031 196 15722.76 610.10 57575.40 88888.00 2000-07-14 23:14:27.031 196 15721.72 609.24 57574.66 88888.00 2000-07-14 23:14:28.031 196 15721.72 608.49 57575.15 88888.00 2000-07-14 23:14:29.031 196 15720.68 608.00 57574.18 88888.00 2000-07-14 23:14:30.031 196 15720.42 607.01 57574.30 88888.00 2000-07-14 23:14:31.031 196 15719.38 607.75 57574.54 88888.00 2000-07-14 23:14:32.031 196 15719.91 606.51 57573.93 88888.00 2000-07-14 23:14:33.031 196 15719.38 606.26 57573.81 88888.00 2000-07-14 23:14:34.031 196 15718.48 606.26 57573.68 88888.00 2000-07-14 23:14:35.031 196 15718.48 605.89 57573.07 88888.00 2000-07-14 23:14:36.031 196 15718.09 605.27 57573.68 88888.00 2000-07-14 23:14:37.031 196 15717.57 604.65 57573.20 88888.00 2000-07-14 23:14:38.031 196 15717.44 604.41 57573.20 88888.00 2000-07-14 23:14:39.031 196 15717.18 603.66 57573.81 88888.00 2000-07-14 23:14:40.031 196 15716.92 602.30 57573.68 88888.00 2000-07-14 23:14:41.031 196 15716.66 602.30 57573.32 88888.00 2000-07-14 23:14:42.031 196 15714.84 601.19 57573.07 88888.00 2000-07-14 23:14:43.031 196 15714.71 600.44 57572.83 88888.00 2000-07-14 23:14:44.031 196 15714.84 599.45 57573.32 88888.00 2000-07-14 23:14:45.031 196 15712.76 598.83 57572.95 88888.00 2000-07-14 23:14:46.031 196 15712.89 597.97 57572.59 88888.00 2000-07-14 23:14:47.031 196 15711.85 598.21 57572.83 88888.00 2000-07-14 23:14:48.031 196 15710.81 597.10 57572.83 88888.00 2000-07-14 23:14:49.031 196 15710.29 596.48 57572.71 88888.00 2000-07-14 23:14:50.031 196 15709.77 595.37 57572.95 88888.00 2000-07-14 23:14:51.031 196 15708.21 595.24 57572.71 88888.00 2000-07-14 23:14:52.031 196 15707.04 594.87 57571.97 88888.00 2000-07-14 23:14:53.031 196 15706.26 593.88 57572.34 88888.00 2000-07-14 23:14:54.031 196 15705.09 593.63 57571.24 88888.00 2000-07-14 23:14:55.031 196 15704.44 592.76 57571.97 88888.00 2000-07-14 23:14:56.031 196 15703.01 593.14 57571.12 88888.00 2000-07-14 23:14:57.031 196 15702.10 592.76 57571.73 88888.00 2000-07-14 23:14:58.031 196 15701.84 590.91 57570.88 88888.00 2000-07-14 23:14:59.031 196 15700.68 591.15 57571.24 88888.00 2000-07-14 23:15:00.031 196 15700.16 590.53 57570.88 88888.00 2000-07-14 23:15:01.031 196 15700.16 589.79 57570.63 88888.00 2000-07-14 23:15:02.031 196 15698.47 589.79 57570.14 88888.00 2000-07-14 23:15:03.031 196 15698.21 588.43 57569.77 88888.00 2000-07-14 23:15:04.031 196 15697.04 588.31 57569.41 88888.00 2000-07-14 23:15:05.031 196 15696.91 587.69 57569.29 88888.00 2000-07-14 23:15:06.031 196 15696.65 586.45 57569.04 88888.00 2000-07-14 23:15:07.031 196 15696.00 586.70 57569.29 88888.00 2000-07-14 23:15:08.031 196 15695.48 586.08 57569.29 88888.00 2000-07-14 23:15:09.031 196 15694.31 585.83 57568.43 88888.00 2000-07-14 23:15:10.031 196 15693.92 584.84 57568.92 88888.00 2000-07-14 23:15:11.031 196 15691.97 584.47 57568.67 88888.00 2000-07-14 23:15:12.031 196 15691.97 584.22 57568.30 88888.00 2000-07-14 23:15:13.031 196 15690.93 583.72 57568.18 88888.00 2000-07-14 23:15:14.031 196 15690.02 582.86 57567.45 88888.00 2000-07-14 23:15:15.031 196 15688.98 581.74 57567.70 88888.00 2000-07-14 23:15:16.031 196 15688.07 581.62 57567.21 88888.00 2000-07-14 23:15:17.031 196 15687.16 581.12 57567.57 88888.00 2000-07-14 23:15:18.031 196 15686.25 580.13 57566.47 88888.00 2000-07-14 23:15:19.031 196 15684.43 579.26 57567.08 88888.00 2000-07-14 23:15:20.031 196 15683.92 579.51 57566.47 88888.00 2000-07-14 23:15:21.031 196 15682.36 578.64 57565.49 88888.00 2000-07-14 23:15:22.031 196 15681.32 578.27 57565.74 88888.00 2000-07-14 23:15:23.031 196 15680.41 577.41 57565.74 88888.00 2000-07-14 23:15:24.031 196 15679.37 576.42 57565.74 88888.00 2000-07-14 23:15:25.031 196 15679.37 576.04 57565.25 88888.00 2000-07-14 23:15:26.031 196 15678.20 575.80 57565.37 88888.00 2000-07-14 23:15:27.031 196 15676.90 576.04 57564.15 88888.00 2000-07-14 23:15:28.031 196 15677.03 575.18 57563.78 88888.00 2000-07-14 23:15:29.031 196 15676.64 575.80 57563.66 88888.00 2000-07-14 23:15:30.031 196 15675.99 575.05 57563.41 88888.00 2000-07-14 23:15:31.031 196 15675.08 574.19 57563.17 88888.00 2000-07-14 23:15:32.031 196 15674.95 574.68 57562.32 88888.00 2000-07-14 23:15:33.031 196 15673.65 573.94 57562.32 88888.00 2000-07-14 23:15:34.031 196 15674.30 574.06 57562.68 88888.00 2000-07-14 23:15:35.031 196 15674.30 574.19 57562.19 88888.00 2000-07-14 23:15:36.031 196 15673.65 573.44 57561.34 88888.00 2000-07-14 23:15:37.031 196 15673.91 572.95 57561.46 88888.00 2000-07-14 23:15:38.031 196 15674.43 572.70 57561.21 88888.00 2000-07-14 23:15:39.031 196 15674.30 572.95 57560.73 88888.00 2000-07-14 23:15:40.031 196 15673.91 573.32 57560.23 88888.00 2000-07-14 23:15:41.031 196 15673.91 573.07 57560.48 88888.00 2000-07-14 23:15:42.031 196 15674.17 573.20 57560.36 88888.00 2000-07-14 23:15:43.031 196 15674.30 573.07 57560.73 88888.00 2000-07-14 23:15:44.031 196 15673.78 573.44 57559.62 88888.00 2000-07-14 23:15:45.031 196 15674.56 573.20 57559.38 88888.00 2000-07-14 23:15:46.031 196 15674.30 573.81 57559.38 88888.00 2000-07-14 23:15:47.031 196 15674.04 573.94 57559.26 88888.00 2000-07-14 23:15:48.031 196 15673.52 572.82 57558.89 88888.00 2000-07-14 23:15:49.031 196 15673.52 573.81 57558.89 88888.00 2000-07-14 23:15:50.031 196 15673.78 573.07 57558.16 88888.00 2000-07-14 23:15:51.031 196 15673.26 572.70 57558.65 88888.00 2000-07-14 23:15:52.031 196 15674.17 572.45 57558.04 88888.00 2000-07-14 23:15:53.031 196 15673.13 571.83 57558.65 88888.00 2000-07-14 23:15:54.031 196 15674.82 572.58 57557.43 88888.00 2000-07-14 23:15:55.031 196 15674.69 571.83 57557.79 88888.00 2000-07-14 23:15:56.031 196 15675.34 572.20 57557.67 88888.00 2000-07-14 23:15:57.031 196 15675.99 572.08 57557.30 88888.00 2000-07-14 23:15:58.031 196 15676.38 572.45 57556.69 88888.00 2000-07-14 23:15:59.031 196 15677.03 572.20 57556.81 88888.00 2000-07-14 23:16:00.031 196 15678.33 572.33 57556.57 88888.00 2000-07-14 23:16:01.031 196 15678.46 573.07 57555.96 88888.00 2000-07-14 23:16:02.031 196 15679.37 573.32 57556.45 88888.00 2000-07-14 23:16:03.031 196 15680.15 573.69 57557.30 88888.00 2000-07-14 23:16:04.031 196 15681.06 574.31 57556.08 88888.00 2000-07-14 23:16:05.031 196 15680.80 573.69 57556.20 88888.00 2000-07-14 23:16:06.031 196 15681.32 574.68 57555.71 88888.00 2000-07-14 23:16:07.031 196 15682.75 574.56 57555.71 88888.00 2000-07-14 23:16:08.031 196 15683.53 575.18 57555.84 88888.00 2000-07-14 23:16:09.031 196 15684.30 575.42 57555.10 88888.00 2000-07-14 23:16:10.031 196 15685.21 575.92 57555.84 88888.00 2000-07-14 23:16:11.031 196 15685.73 575.80 57555.47 88888.00 2000-07-14 23:16:12.031 196 15686.77 576.66 57554.98 88888.00 2000-07-14 23:16:13.031 196 15687.55 576.66 57555.84 88888.00 2000-07-14 23:16:14.031 196 15688.33 577.41 57554.25 88888.00 2000-07-14 23:16:15.031 196 15688.46 577.90 57554.61 88888.00 2000-07-14 23:16:16.031 196 15689.89 578.40 57555.10 88888.00 2000-07-14 23:16:17.031 196 15691.19 579.26 57554.25 88888.00 2000-07-14 23:16:18.031 196 15691.84 580.01 57554.73 88888.00 2000-07-14 23:16:19.031 196 15693.14 580.13 57555.10 88888.00 2000-07-14 23:16:20.031 196 15693.79 580.87 57555.34 88888.00 2000-07-14 23:16:21.031 196 15695.22 581.00 57555.34 88888.00 2000-07-14 23:16:22.031 196 15696.00 581.62 57555.34 88888.00 2000-07-14 23:16:23.031 196 15697.43 581.74 57554.98 88888.00 2000-07-14 23:16:24.031 196 15697.43 582.24 57554.49 88888.00 2000-07-14 23:16:25.031 196 15699.25 583.60 57555.22 88888.00 2000-07-14 23:16:26.031 196 15699.64 583.60 57554.37 88888.00 2000-07-14 23:16:27.031 196 15700.68 584.34 57554.73 88888.00 2000-07-14 23:16:28.031 196 15701.97 584.59 57555.10 88888.00 2000-07-14 23:16:29.031 196 15703.01 585.46 57555.10 88888.00 2000-07-14 23:16:30.031 196 15704.05 585.95 57554.73 88888.00 2000-07-14 23:16:31.031 196 15705.35 586.57 57554.61 88888.00 2000-07-14 23:16:32.031 196 15706.52 586.82 57554.49 88888.00 2000-07-14 23:16:33.031 196 15707.56 587.69 57554.61 88888.00 2000-07-14 23:16:34.031 196 15708.99 589.30 57554.49 88888.00 2000-07-14 23:16:35.031 196 15709.77 589.92 57555.22 88888.00 2000-07-14 23:16:36.031 196 15711.85 590.16 57555.47 88888.00 2000-07-14 23:16:37.031 196 15712.37 591.15 57556.08 88888.00 2000-07-14 23:16:38.031 196 15713.80 592.02 57554.73 88888.00 2000-07-14 23:16:39.031 196 15714.32 592.64 57555.22 88888.00 2000-07-14 23:16:40.031 196 15716.01 592.64 57555.59 88888.00 2000-07-14 23:16:41.031 196 15716.92 593.38 57555.34 88888.00 2000-07-14 23:16:42.031 196 15718.09 594.37 57555.10 88888.00 2000-07-14 23:16:43.031 196 15719.00 594.75 57555.10 88888.00 2000-07-14 23:16:44.031 196 15720.42 595.98 57555.34 88888.00 2000-07-14 23:16:45.031 196 15721.59 596.36 57555.59 88888.00 2000-07-14 23:16:46.031 196 15722.63 597.10 57555.84 88888.00 2000-07-14 23:16:47.031 196 15723.54 597.72 57556.08 88888.00 2000-07-14 23:16:48.031 196 15724.58 597.84 57556.20 88888.00 2000-07-14 23:16:49.031 196 15726.01 598.83 57556.81 88888.00 2000-07-14 23:16:50.031 196 15727.57 599.95 57555.84 88888.00 2000-07-14 23:16:51.031 196 15728.48 600.07 57556.81 88888.00 2000-07-14 23:16:52.031 196 15729.91 600.32 57556.32 88888.00 2000-07-14 23:16:53.031 196 15730.82 601.06 57556.45 88888.00 2000-07-14 23:16:54.031 196 15733.03 601.81 57556.57 88888.00 2000-07-14 23:16:55.031 196 15734.85 602.30 57556.57 88888.00 2000-07-14 23:16:56.031 196 15736.28 602.80 57557.43 88888.00 2000-07-14 23:16:57.031 196 15737.45 604.04 57557.55 88888.00 2000-07-14 23:16:58.031 196 15738.74 604.28 57557.79 88888.00 2000-07-14 23:16:59.031 196 15739.65 605.40 57557.79 88888.00 2000-07-14 23:17:00.031 196 15741.47 605.65 57557.79 88888.00 2000-07-14 23:17:01.031 196 15742.12 606.76 57557.91 88888.00 2000-07-14 23:17:02.031 196 15742.90 607.63 57557.91 88888.00 2000-07-14 23:17:03.031 196 15744.85 608.49 57558.40 88888.00 2000-07-14 23:17:04.031 196 15744.98 608.25 57558.28 88888.00 2000-07-14 23:17:05.031 196 15745.76 608.99 57558.65 88888.00 2000-07-14 23:17:06.031 196 15747.06 609.48 57559.38 88888.00 2000-07-14 23:17:07.031 196 15747.32 610.23 57559.26 88888.00 2000-07-14 23:17:08.031 196 15748.23 610.35 57559.50 88888.00 2000-07-14 23:17:09.031 196 15749.53 610.10 57560.11 88888.00 2000-07-14 23:17:10.031 196 15748.88 610.72 57559.99 88888.00 2000-07-14 23:17:11.031 196 15749.01 611.59 57560.36 88888.00 2000-07-14 23:17:12.031 196 15749.27 611.47 57560.36 88888.00 2000-07-14 23:17:13.031 196 15749.92 612.09 57561.09 88888.00 2000-07-14 23:17:14.031 196 15750.31 612.46 57560.73 88888.00 2000-07-14 23:17:15.031 196 15750.83 612.58 57560.97 88888.00 2000-07-14 23:17:16.031 196 15750.96 613.08 57560.85 88888.00 2000-07-14 23:17:17.031 196 15751.87 613.57 57561.21 88888.00 2000-07-14 23:17:18.031 196 15751.74 614.19 57561.70 88888.00 2000-07-14 23:17:19.031 196 15753.30 613.82 57561.58 88888.00 2000-07-14 23:17:20.031 196 15752.39 614.44 57561.82 88888.00 2000-07-14 23:17:21.031 196 15753.17 614.31 57562.44 88888.00 2000-07-14 23:17:22.031 196 15753.43 615.18 57562.44 88888.00 2000-07-14 23:17:23.031 196 15753.43 615.68 57562.44 88888.00 2000-07-14 23:17:24.031 196 15753.43 615.80 57562.68 88888.00 2000-07-14 23:17:25.031 196 15753.69 615.92 57563.17 88888.00 2000-07-14 23:17:26.031 196 15753.69 616.54 57563.05 88888.00 2000-07-14 23:17:27.031 196 15753.82 617.16 57563.78 88888.00 2000-07-14 23:17:28.031 196 15754.34 616.54 57563.41 88888.00 2000-07-14 23:17:29.031 196 15754.73 615.92 57563.66 88888.00 2000-07-14 23:17:30.031 196 15755.50 615.92 57564.15 88888.00 2000-07-14 23:17:31.031 196 15754.86 617.04 57564.76 88888.00 2000-07-14 23:17:32.031 196 15754.60 616.67 57564.76 88888.00 2000-07-14 23:17:33.031 196 15754.73 616.67 57564.15 88888.00 2000-07-14 23:17:34.031 196 15754.47 616.79 57565.25 88888.00 2000-07-14 23:17:35.031 196 15753.95 617.04 57564.64 88888.00 2000-07-14 23:17:36.031 196 15753.82 617.16 57565.49 88888.00 2000-07-14 23:17:37.031 196 15753.95 617.41 57565.62 88888.00 2000-07-14 23:17:38.031 196 15753.69 617.16 57565.62 88888.00 2000-07-14 23:17:39.031 196 15753.43 617.04 57565.62 88888.00 2000-07-14 23:17:40.031 196 15753.04 616.92 57565.98 88888.00 2000-07-14 23:17:41.031 196 15753.17 616.42 57566.47 88888.00 2000-07-14 23:17:42.031 196 15753.30 615.55 57565.98 88888.00 2000-07-14 23:17:43.031 196 15752.52 616.42 57566.47 88888.00 2000-07-14 23:17:44.031 196 15753.30 615.92 57566.23 88888.00 2000-07-14 23:17:45.031 196 15753.30 614.81 57566.59 88888.00 2000-07-14 23:17:46.031 196 15753.04 615.31 57567.82 88888.00 2000-07-14 23:17:47.031 196 15752.13 615.06 57567.33 88888.00 2000-07-14 23:17:48.031 196 15753.04 615.68 57567.45 88888.00 2000-07-14 23:17:49.031 196 15752.39 615.68 57568.06 88888.00 2000-07-14 23:17:50.031 196 15751.87 615.92 57567.45 88888.00 2000-07-14 23:17:51.031 196 15751.09 616.05 57568.18 88888.00 2000-07-14 23:17:52.031 196 15750.96 615.31 57567.94 88888.00 2000-07-14 23:17:53.031 196 15749.92 615.68 57568.06 88888.00 2000-07-14 23:17:54.031 196 15749.14 615.55 57568.55 88888.00 2000-07-14 23:17:55.031 196 15749.40 614.81 57569.04 88888.00 2000-07-14 23:17:56.031 196 15748.10 614.93 57569.04 88888.00 2000-07-14 23:17:57.031 196 15748.23 614.81 57569.53 88888.00 2000-07-14 23:17:58.031 196 15748.23 614.56 57568.79 88888.00 2000-07-14 23:17:59.031 196 15747.58 614.56 57569.65 88888.00 2000-07-14 23:18:00.031 196 15747.32 613.70 57570.38 88888.00 2000-07-14 23:18:01.031 196 15745.89 613.45 57570.51 88888.00 2000-07-14 23:18:02.031 196 15746.54 613.32 57571.00 88888.00 2000-07-14 23:18:03.031 196 15745.24 613.32 57570.75 88888.00 2000-07-14 23:18:04.031 196 15744.72 612.95 57570.14 88888.00 2000-07-14 23:18:05.031 196 15744.46 613.45 57570.51 88888.00 2000-07-14 23:18:06.031 196 15744.07 613.32 57571.48 88888.00 2000-07-14 23:18:07.031 196 15743.42 612.95 57570.88 88888.00 2000-07-14 23:18:08.031 196 15743.42 612.70 57571.61 88888.00 2000-07-14 23:18:09.031 196 15742.12 611.71 57571.61 88888.00 2000-07-14 23:18:10.031 196 15742.38 611.59 57571.48 88888.00 2000-07-14 23:18:11.031 196 15741.08 611.22 57571.36 88888.00 2000-07-14 23:18:12.031 196 15741.47 610.35 57572.22 88888.00 2000-07-14 23:18:13.031 196 15740.69 610.72 57572.46 88888.00 2000-07-14 23:18:14.031 196 15740.30 609.98 57572.59 88888.00 2000-07-14 23:18:15.031 196 15740.17 609.24 57572.83 88888.00 2000-07-14 23:18:16.031 196 15739.65 610.10 57572.95 88888.00 2000-07-14 23:18:17.031 196 15739.78 609.86 57572.10 88888.00 2000-07-14 23:18:18.031 196 15739.78 609.24 57573.20 88888.00 2000-07-14 23:18:19.031 196 15738.87 608.00 57573.56 88888.00 2000-07-14 23:18:20.031 196 15738.35 609.11 57573.81 88888.00 2000-07-14 23:18:21.031 196 15738.48 608.25 57574.54 88888.00 2000-07-14 23:18:22.031 196 15737.96 608.00 57574.05 88888.00 2000-07-14 23:18:23.031 196 15736.80 607.63 57574.30 88888.00 2000-07-14 23:18:24.031 196 15736.93 607.87 57574.18 88888.00 2000-07-14 23:18:25.031 196 15736.02 607.87 57574.66 88888.00 2000-07-14 23:18:26.031 196 15735.11 607.50 57574.91 88888.00 2000-07-14 23:18:27.031 196 15733.55 607.13 57574.54 88888.00 2000-07-14 23:18:28.031 196 15733.55 606.88 57575.40 88888.00 2000-07-14 23:18:29.031 196 15732.51 606.14 57575.52 88888.00 2000-07-14 23:18:30.031 196 15731.60 605.52 57575.52 88888.00 2000-07-14 23:18:31.031 196 15730.95 605.40 57575.27 88888.00 2000-07-14 23:18:32.031 196 15730.30 604.78 57575.15 88888.00 2000-07-14 23:18:33.031 196 15728.74 605.27 57575.89 88888.00 2000-07-14 23:18:34.031 196 15728.87 603.79 57575.52 88888.00 2000-07-14 23:18:35.031 196 15728.09 604.41 57575.64 88888.00 2000-07-14 23:18:36.031 196 15727.18 603.29 57576.50 88888.00 2000-07-14 23:18:37.031 196 15726.79 603.66 57576.25 88888.00 2000-07-14 23:18:38.031 196 15726.53 602.42 57575.89 88888.00 2000-07-14 23:18:39.031 196 15726.92 601.93 57575.77 88888.00 2000-07-14 23:18:40.031 196 15726.40 602.30 57575.64 88888.00 2000-07-14 23:18:41.031 196 15725.88 602.05 57576.01 88888.00 2000-07-14 23:18:42.031 196 15726.66 602.05 57576.13 88888.00 2000-07-14 23:18:43.031 196 15726.01 601.43 57576.38 88888.00 2000-07-14 23:18:44.031 196 15725.62 601.68 57576.50 88888.00 2000-07-14 23:18:45.031 196 15725.75 602.05 57576.62 88888.00 2000-07-14 23:18:46.031 196 15725.49 600.69 57576.86 88888.00 2000-07-14 23:18:47.031 196 15724.45 600.94 57576.99 88888.00 2000-07-14 23:18:48.031 196 15724.19 600.81 57577.60 88888.00 2000-07-14 23:18:49.031 196 15723.93 601.19 57576.86 88888.00 2000-07-14 23:18:50.031 196 15723.67 600.81 57576.86 88888.00 2000-07-14 23:18:51.031 196 15722.24 599.82 57577.35 88888.00 2000-07-14 23:18:52.031 196 15722.24 600.69 57577.72 88888.00 2000-07-14 23:18:53.031 196 15722.50 600.44 57577.72 88888.00 2000-07-14 23:18:54.031 196 15721.20 600.20 57577.23 88888.00 2000-07-14 23:18:55.031 196 15720.42 599.33 57577.72 88888.00 2000-07-14 23:18:56.031 196 15720.81 599.45 57578.21 88888.00 2000-07-14 23:18:57.031 196 15720.55 599.20 57577.96 88888.00 2000-07-14 23:18:58.031 196 15720.17 599.33 57577.48 88888.00 2000-07-14 23:18:59.031 196 15719.65 599.20 57577.96 88888.00 2000-07-14 23:19:00.031 196 15719.65 598.96 57577.96 88888.00 2000-07-14 23:19:01.031 196 15718.74 597.22 57577.60 88888.00 2000-07-14 23:19:02.031 196 15718.48 597.47 57577.60 88888.00 2000-07-14 23:19:03.031 196 15718.09 597.22 57578.09 88888.00 2000-07-14 23:19:04.031 196 15717.70 596.85 57577.48 88888.00 2000-07-14 23:19:05.031 196 15718.22 596.73 57578.09 88888.00 2000-07-14 23:19:06.031 196 15717.83 596.85 57577.60 88888.00 2000-07-14 23:19:07.031 196 15717.83 597.22 57578.09 88888.00 2000-07-14 23:19:08.031 196 15717.57 596.98 57578.21 88888.00 2000-07-14 23:19:09.031 196 15717.44 596.36 57577.84 88888.00 2000-07-14 23:19:10.031 196 15716.53 596.60 57577.60 88888.00 2000-07-14 23:19:11.031 196 15716.53 596.98 57578.45 88888.00 2000-07-14 23:19:12.031 196 15716.53 596.98 57578.45 88888.00 2000-07-14 23:19:13.031 196 15716.66 597.72 57577.60 88888.00 2000-07-14 23:19:14.031 196 15715.88 597.59 57578.82 88888.00 2000-07-14 23:19:15.031 196 15715.36 597.47 57578.21 88888.00 2000-07-14 23:19:16.031 196 15715.62 597.47 57578.09 88888.00 2000-07-14 23:19:17.031 196 15715.62 597.10 57578.57 88888.00 2000-07-14 23:19:18.031 196 15715.36 597.10 57578.45 88888.00 2000-07-14 23:19:19.031 196 15714.84 597.47 57577.84 88888.00 2000-07-14 23:19:20.031 196 15715.10 597.10 57578.33 88888.00 2000-07-14 23:19:21.031 196 15715.23 597.35 57577.84 88888.00 2000-07-14 23:19:22.031 196 15715.36 596.98 57578.57 88888.00 2000-07-14 23:19:23.031 196 15714.45 596.98 57578.21 88888.00 2000-07-14 23:19:24.031 196 15714.45 597.97 57578.09 88888.00 2000-07-14 23:19:25.031 196 15714.45 596.98 57577.48 88888.00 2000-07-14 23:19:26.031 196 15714.19 596.73 57577.84 88888.00 2000-07-14 23:19:27.031 196 15714.58 597.22 57577.35 88888.00 2000-07-14 23:19:28.031 196 15714.06 597.10 57577.72 88888.00 2000-07-14 23:19:29.031 196 15713.15 596.60 57577.35 88888.00 2000-07-14 23:19:30.031 196 15713.15 596.11 57577.35 88888.00 2000-07-14 23:19:31.031 196 15713.15 596.23 57577.23 88888.00 2000-07-14 23:19:32.031 196 15713.41 596.73 57577.35 88888.00 2000-07-14 23:19:33.031 196 15712.50 596.98 57576.62 88888.00 2000-07-14 23:19:34.031 196 15712.50 596.98 57577.96 88888.00 2000-07-14 23:19:35.031 196 15712.37 597.22 57576.99 88888.00 2000-07-14 23:19:36.031 196 15712.63 596.98 57576.99 88888.00 2000-07-14 23:19:37.031 196 15711.85 597.59 57576.99 88888.00 2000-07-14 23:19:38.031 196 15711.98 597.35 57576.13 88888.00 2000-07-14 23:19:39.031 196 15712.11 597.35 57575.52 88888.00 2000-07-14 23:19:40.031 196 15711.07 597.59 57576.38 88888.00 2000-07-14 23:19:41.031 196 15711.72 597.97 57575.64 88888.00 2000-07-14 23:19:42.031 196 15711.59 597.97 57575.77 88888.00 2000-07-14 23:19:43.031 196 15711.98 597.72 57576.13 88888.00 2000-07-14 23:19:44.031 196 15711.98 598.34 57575.77 88888.00 2000-07-14 23:19:45.031 196 15712.11 598.34 57575.64 88888.00 2000-07-14 23:19:46.031 196 15712.63 598.83 57575.03 88888.00 2000-07-14 23:19:47.031 196 15712.89 599.08 57574.79 88888.00 2000-07-14 23:19:48.031 196 15713.15 599.58 57574.79 88888.00 2000-07-14 23:19:49.031 196 15713.02 600.57 57574.66 88888.00 2000-07-14 23:19:50.031 196 15712.89 600.20 57574.05 88888.00 2000-07-14 23:19:51.031 196 15713.54 600.44 57574.42 88888.00 2000-07-14 23:19:52.031 196 15713.93 601.68 57573.20 88888.00 2000-07-14 23:19:53.031 196 15713.54 600.94 57573.44 88888.00 2000-07-14 23:19:54.031 196 15713.28 601.43 57574.42 88888.00 2000-07-14 23:19:55.031 196 15713.41 602.05 57573.56 88888.00 2000-07-14 23:19:56.031 196 15714.19 602.30 57573.56 88888.00 2000-07-14 23:19:57.031 196 15714.06 602.80 57572.71 88888.00 2000-07-14 23:19:58.031 196 15714.06 601.93 57572.83 88888.00 2000-07-14 23:19:59.031 196 15713.80 602.18 57572.59 88888.00 2000-07-14 23:20:00.031 196 15713.67 602.42 57572.46 88888.00 2000-07-14 23:20:01.031 196 15714.97 602.67 57572.34 88888.00 2000-07-14 23:20:02.031 196 15713.80 602.80 57572.46 88888.00 2000-07-14 23:20:03.031 196 15714.19 603.17 57572.34 88888.00 2000-07-14 23:20:04.031 196 15713.80 603.79 57572.22 88888.00 2000-07-14 23:20:05.031 196 15714.32 603.79 57571.12 88888.00 2000-07-14 23:20:06.031 196 15713.67 603.29 57571.24 88888.00 2000-07-14 23:20:07.031 196 15713.93 603.91 57571.24 88888.00 2000-07-14 23:20:08.031 196 15714.06 603.54 57571.73 88888.00 2000-07-14 23:20:09.031 196 15713.54 604.53 57571.61 88888.00 2000-07-14 23:20:10.031 196 15713.67 603.66 57571.00 88888.00 2000-07-14 23:20:11.031 196 15714.06 604.16 57571.12 88888.00 2000-07-14 23:20:12.031 196 15714.32 604.90 57570.63 88888.00 2000-07-14 23:20:13.031 196 15713.67 603.54 57570.14 88888.00 2000-07-14 23:20:14.031 196 15714.06 605.03 57571.24 88888.00 2000-07-14 23:20:15.031 196 15713.80 604.65 57570.38 88888.00 2000-07-14 23:20:16.031 196 15712.89 604.53 57570.88 88888.00 2000-07-14 23:20:17.031 196 15713.41 604.90 57570.14 88888.00 2000-07-14 23:20:18.031 196 15712.63 605.15 57570.26 88888.00 2000-07-14 23:20:19.031 196 15712.50 605.15 57570.51 88888.00 2000-07-14 23:20:20.031 196 15712.89 605.27 57569.41 88888.00 2000-07-14 23:20:21.031 196 15712.50 606.26 57570.14 88888.00 2000-07-14 23:20:22.031 196 15713.02 605.89 57570.51 88888.00 2000-07-14 23:20:23.031 196 15712.89 606.14 57569.53 88888.00 2000-07-14 23:20:24.031 196 15712.11 606.26 57569.65 88888.00 2000-07-14 23:20:25.031 196 15712.24 606.39 57569.16 88888.00 2000-07-14 23:20:26.031 196 15713.02 606.39 57569.41 88888.00 2000-07-14 23:20:27.031 196 15711.85 607.50 57569.29 88888.00 2000-07-14 23:20:28.031 196 15712.11 607.38 57569.65 88888.00 2000-07-14 23:20:29.031 196 15712.89 607.75 57568.55 88888.00 2000-07-14 23:20:30.031 196 15713.02 607.63 57568.79 88888.00 2000-07-14 23:20:31.031 196 15713.15 607.13 57568.55 88888.00 2000-07-14 23:20:32.031 196 15714.32 607.38 57568.92 88888.00 2000-07-14 23:20:33.031 196 15714.84 606.88 57568.67 88888.00 2000-07-14 23:20:34.031 196 15715.36 607.75 57568.18 88888.00 2000-07-14 23:20:35.031 196 15715.49 607.63 57568.43 88888.00 2000-07-14 23:20:36.031 196 15715.62 608.00 57569.04 88888.00 2000-07-14 23:20:37.031 196 15716.79 608.49 57568.06 88888.00 2000-07-14 23:20:38.031 196 15717.18 608.87 57568.55 88888.00 2000-07-14 23:20:39.031 196 15717.83 609.11 57568.18 88888.00 2000-07-14 23:20:40.031 196 15717.96 609.24 57568.92 88888.00 2000-07-14 23:20:41.031 196 15717.57 609.36 57568.79 88888.00 2000-07-14 23:20:42.031 196 15718.48 609.98 57568.92 88888.00 2000-07-14 23:20:43.031 196 15718.09 610.10 57568.55 88888.00 2000-07-14 23:20:44.031 196 15717.96 609.73 57568.30 88888.00 2000-07-14 23:20:45.031 196 15717.96 610.35 57569.29 88888.00 2000-07-14 23:20:46.031 196 15717.83 610.10 57568.18 88888.00 2000-07-14 23:20:47.031 196 15717.96 609.86 57568.92 88888.00 2000-07-14 23:20:48.031 196 15718.35 610.48 57568.92 88888.00 2000-07-14 23:20:49.031 196 15718.22 611.09 57568.18 88888.00 2000-07-14 23:20:50.031 196 15717.70 611.09 57569.04 88888.00 2000-07-14 23:20:51.031 196 15717.44 610.85 57568.79 88888.00 2000-07-14 23:20:52.031 196 15718.09 611.22 57568.79 88888.00 2000-07-14 23:20:53.031 196 15718.61 609.98 57569.04 88888.00 2000-07-14 23:20:54.031 196 15718.87 609.86 57568.79 88888.00 2000-07-14 23:20:55.031 196 15718.74 610.23 57569.41 88888.00 2000-07-14 23:20:56.031 196 15717.83 609.98 57569.29 88888.00 2000-07-14 23:20:57.031 196 15718.74 609.73 57569.65 88888.00 2000-07-14 23:20:58.031 196 15718.48 609.98 57569.16 88888.00 2000-07-14 23:20:59.031 196 15719.38 610.23 57568.55 88888.00 2000-07-14 23:21:00.031 196 15719.91 609.11 57568.43 88888.00 2000-07-14 23:21:01.031 196 15719.38 609.48 57569.16 88888.00 2000-07-14 23:21:02.031 196 15719.65 609.73 57569.29 88888.00 2000-07-14 23:21:03.031 196 15719.65 609.24 57569.77 88888.00 2000-07-14 23:21:04.031 196 15719.65 608.99 57569.29 88888.00 2000-07-14 23:21:05.031 196 15719.65 609.11 57568.67 88888.00 2000-07-14 23:21:06.031 196 15719.00 609.24 57569.53 88888.00 2000-07-14 23:21:07.031 196 15719.51 608.99 57570.14 88888.00 2000-07-14 23:21:08.031 196 15718.87 608.74 57570.63 88888.00 2000-07-14 23:21:09.031 196 15718.61 608.37 57570.38 88888.00 2000-07-14 23:21:10.031 196 15718.22 608.87 57570.88 88888.00 2000-07-14 23:21:11.031 196 15717.57 608.62 57569.89 88888.00 2000-07-14 23:21:12.031 196 15716.53 607.87 57570.75 88888.00 2000-07-14 23:21:13.031 196 15716.92 607.50 57570.26 88888.00 2000-07-14 23:21:14.031 196 15716.40 607.13 57570.38 88888.00 2000-07-14 23:21:15.031 196 15715.88 607.63 57570.38 88888.00 2000-07-14 23:21:16.031 196 15715.88 606.14 57570.51 88888.00 2000-07-14 23:21:17.031 196 15715.10 607.38 57571.00 88888.00 2000-07-14 23:21:18.031 196 15715.88 606.64 57570.88 88888.00 2000-07-14 23:21:19.031 196 15715.75 606.88 57571.12 88888.00 2000-07-14 23:21:20.031 196 15715.49 606.88 57571.24 88888.00 2000-07-14 23:21:21.031 196 15715.10 606.64 57571.61 88888.00 2000-07-14 23:21:22.031 196 15715.10 607.01 57572.46 88888.00 2000-07-14 23:21:23.031 196 15714.58 606.64 57571.24 88888.00 2000-07-14 23:21:24.031 196 15715.10 606.14 57571.12 88888.00 2000-07-14 23:21:25.031 196 15713.93 605.89 57571.61 88888.00 2000-07-14 23:21:26.031 196 15713.80 605.77 57571.73 88888.00 2000-07-14 23:21:27.031 196 15713.67 605.15 57571.48 88888.00 2000-07-14 23:21:28.031 196 15712.37 605.52 57571.97 88888.00 2000-07-14 23:21:29.031 196 15711.85 604.90 57572.10 88888.00 2000-07-14 23:21:30.031 196 15711.59 605.40 57572.10 88888.00 2000-07-14 23:21:31.031 196 15710.42 605.03 57572.22 88888.00 2000-07-14 23:21:32.031 196 15709.77 604.28 57571.48 88888.00 2000-07-14 23:21:33.031 196 15709.64 604.41 57572.46 88888.00 2000-07-14 23:21:34.031 196 15708.34 603.91 57572.34 88888.00 2000-07-14 23:21:35.031 196 15708.47 604.04 57572.59 88888.00 2000-07-14 23:21:36.031 196 15707.69 603.42 57572.22 88888.00 2000-07-14 23:21:37.031 196 15707.69 603.79 57572.71 88888.00 2000-07-14 23:21:38.031 196 15706.13 603.42 57572.22 88888.00 2000-07-14 23:21:39.031 196 15706.39 603.04 57572.10 88888.00 2000-07-14 23:21:40.031 196 15706.65 603.29 57573.32 88888.00 2000-07-14 23:21:41.031 196 15706.39 602.92 57572.34 88888.00 2000-07-14 23:21:42.031 196 15705.48 602.67 57572.46 88888.00 2000-07-14 23:21:43.031 196 15705.48 602.92 57572.59 88888.00 2000-07-14 23:21:44.031 196 15704.70 603.17 57571.73 88888.00 2000-07-14 23:21:45.031 196 15705.22 603.29 57572.46 88888.00 2000-07-14 23:21:46.031 196 15704.83 603.29 57572.59 88888.00 2000-07-14 23:21:47.031 196 15704.57 603.04 57571.97 88888.00 2000-07-14 23:21:48.031 196 15703.92 602.67 57572.34 88888.00 2000-07-14 23:21:49.031 196 15703.66 603.54 57572.46 88888.00 2000-07-14 23:21:50.031 196 15703.53 602.05 57572.22 88888.00 2000-07-14 23:21:51.031 196 15703.01 603.29 57572.34 88888.00 2000-07-14 23:21:52.031 196 15702.62 601.43 57572.10 88888.00 2000-07-14 23:21:53.031 196 15703.53 602.42 57572.95 88888.00 2000-07-14 23:21:54.031 196 15702.62 601.43 57572.46 88888.00 2000-07-14 23:21:55.031 196 15702.36 601.19 57572.59 88888.00 2000-07-14 23:21:56.031 196 15702.49 601.06 57571.97 88888.00 2000-07-14 23:21:57.031 196 15702.36 600.57 57572.59 88888.00 2000-07-14 23:21:58.031 196 15701.84 600.57 57572.59 88888.00 2000-07-14 23:21:59.031 196 15701.84 600.44 57572.46 88888.00 2000-07-14 23:22:00.031 196 15702.10 600.07 57572.34 88888.00 2000-07-14 23:22:01.031 196 15701.58 600.94 57572.83 88888.00 2000-07-14 23:22:02.031 196 15702.36 600.44 57572.46 88888.00 2000-07-14 23:22:03.031 196 15702.88 600.44 57572.59 88888.00 2000-07-14 23:22:04.031 196 15703.14 601.31 57572.22 88888.00 2000-07-14 23:22:05.031 196 15703.53 600.69 57572.71 88888.00 2000-07-14 23:22:06.031 196 15703.66 601.31 57572.10 88888.00 2000-07-14 23:22:07.031 196 15704.18 601.31 57572.46 88888.00 2000-07-14 23:22:08.031 196 15703.66 601.93 57572.95 88888.00 2000-07-14 23:22:09.031 196 15703.53 601.56 57573.32 88888.00 2000-07-14 23:22:10.031 196 15703.27 601.43 57573.20 88888.00 2000-07-14 23:22:11.031 196 15702.62 601.81 57572.59 88888.00 2000-07-14 23:22:12.031 196 15703.14 600.94 57573.20 88888.00 2000-07-14 23:22:13.031 196 15702.62 600.94 57573.20 88888.00 2000-07-14 23:22:14.031 196 15701.46 600.44 57573.56 88888.00 2000-07-14 23:22:15.031 196 15701.71 600.81 57572.95 88888.00 2000-07-14 23:22:16.031 196 15701.33 600.07 57572.46 88888.00 2000-07-14 23:22:17.031 196 15701.58 599.58 57573.32 88888.00 2000-07-14 23:22:18.031 196 15702.23 599.95 57573.32 88888.00 2000-07-14 23:22:19.031 196 15702.10 599.33 57572.71 88888.00 2000-07-14 23:22:20.031 196 15701.97 599.58 57572.71 88888.00 2000-07-14 23:22:21.031 196 15702.88 600.69 57573.20 88888.00 2000-07-14 23:22:22.031 196 15702.88 599.95 57572.95 88888.00 2000-07-14 23:22:23.031 196 15703.01 599.58 57573.07 88888.00 2000-07-14 23:22:24.031 196 15703.01 600.20 57572.83 88888.00 2000-07-14 23:22:25.031 196 15703.53 600.57 57573.07 88888.00 2000-07-14 23:22:26.031 196 15704.18 600.44 57572.46 88888.00 2000-07-14 23:22:27.031 196 15704.57 600.94 57573.20 88888.00 2000-07-14 23:22:28.031 196 15705.09 601.31 57573.56 88888.00 2000-07-14 23:22:29.031 196 15705.22 601.31 57572.46 88888.00 2000-07-14 23:22:30.031 196 15705.22 601.68 57572.83 88888.00 2000-07-14 23:22:31.031 196 15705.35 601.93 57572.71 88888.00 2000-07-14 23:22:32.031 196 15704.96 601.43 57572.59 88888.00 2000-07-14 23:22:33.031 196 15705.48 601.06 57572.83 88888.00 2000-07-14 23:22:34.031 196 15705.09 600.69 57572.71 88888.00 2000-07-14 23:22:35.031 196 15705.48 600.81 57573.68 88888.00 2000-07-14 23:22:36.031 196 15705.22 601.19 57571.73 88888.00 2000-07-14 23:22:37.031 196 15705.09 601.06 57572.83 88888.00 2000-07-14 23:22:38.031 196 15704.44 601.68 57571.97 88888.00 2000-07-14 23:22:39.031 196 15704.83 600.81 57571.73 88888.00 2000-07-14 23:22:40.031 196 15705.22 601.06 57572.10 88888.00 2000-07-14 23:22:41.031 196 15705.48 600.69 57572.71 88888.00 2000-07-14 23:22:42.031 196 15705.22 601.06 57572.71 88888.00 2000-07-14 23:22:43.031 196 15706.13 601.43 57572.46 88888.00 2000-07-14 23:22:44.031 196 15706.26 601.43 57572.22 88888.00 2000-07-14 23:22:45.031 196 15707.04 601.56 57572.46 88888.00 2000-07-14 23:22:46.031 196 15707.17 602.05 57571.97 88888.00 2000-07-14 23:22:47.031 196 15707.69 600.94 57572.34 88888.00 2000-07-14 23:22:48.031 196 15707.43 601.31 57572.22 88888.00 2000-07-14 23:22:49.031 196 15707.43 600.81 57571.73 88888.00 2000-07-14 23:22:50.031 196 15707.82 600.57 57571.48 88888.00 2000-07-14 23:22:51.031 196 15708.08 601.19 57571.61 88888.00 2000-07-14 23:22:52.031 196 15708.08 601.06 57571.48 88888.00 2000-07-14 23:22:53.031 196 15707.04 600.32 57572.46 88888.00 2000-07-14 23:22:54.031 196 15707.04 600.69 57572.10 88888.00 2000-07-14 23:22:55.031 196 15706.65 599.45 57571.24 88888.00 2000-07-14 23:22:56.031 196 15706.00 600.44 57571.48 88888.00 2000-07-14 23:22:57.031 196 15705.87 599.33 57571.61 88888.00 2000-07-14 23:22:58.031 196 15705.09 599.45 57571.73 88888.00 2000-07-14 23:22:59.031 196 15705.48 597.84 57571.36 88888.00 2000-07-14 23:23:00.031 196 15705.22 598.21 57571.24 88888.00 2000-07-14 23:23:01.031 196 15705.35 598.83 57570.63 88888.00 2000-07-14 23:23:02.031 196 15705.48 598.34 57571.97 88888.00 2000-07-14 23:23:03.031 196 15706.00 598.34 57571.24 88888.00 2000-07-14 23:23:04.031 196 15705.87 598.83 57570.75 88888.00 2000-07-14 23:23:05.031 196 15705.87 599.20 57571.12 88888.00 2000-07-14 23:23:06.031 196 15705.61 599.70 57571.24 88888.00 2000-07-14 23:23:07.031 196 15706.26 599.95 57570.51 88888.00 2000-07-14 23:23:08.031 196 15706.39 600.57 57570.02 88888.00 2000-07-14 23:23:09.031 196 15706.91 600.32 57571.24 88888.00 2000-07-14 23:23:10.031 196 15707.56 600.07 57570.26 88888.00 2000-07-14 23:23:11.031 196 15707.30 600.69 57570.63 88888.00 2000-07-14 23:23:12.031 196 15706.39 600.20 57570.63 88888.00 2000-07-14 23:23:13.031 196 15706.65 599.82 57569.77 88888.00 2000-07-14 23:23:14.031 196 15706.39 599.95 57569.53 88888.00 2000-07-14 23:23:15.031 196 15706.52 599.82 57569.89 88888.00 2000-07-14 23:23:16.031 196 15706.52 600.20 57569.29 88888.00 2000-07-14 23:23:17.031 196 15706.52 600.07 57569.29 88888.00 2000-07-14 23:23:18.031 196 15705.35 599.20 57568.79 88888.00 2000-07-14 23:23:19.031 196 15705.61 599.08 57569.04 88888.00 2000-07-14 23:23:20.031 196 15704.96 599.33 57568.79 88888.00 2000-07-14 23:23:21.031 196 15705.35 599.82 57568.67 88888.00 2000-07-14 23:23:22.031 196 15705.35 600.20 57568.79 88888.00 2000-07-14 23:23:23.031 196 15706.13 600.44 57568.43 88888.00 2000-07-14 23:23:24.031 196 15705.61 600.44 57567.82 88888.00 2000-07-14 23:23:25.031 196 15705.87 600.32 57567.57 88888.00 2000-07-14 23:23:26.031 196 15706.00 600.94 57567.70 88888.00 2000-07-14 23:23:27.031 196 15706.00 600.81 57568.79 88888.00 2000-07-14 23:23:28.031 196 15705.87 601.31 57567.94 88888.00 2000-07-14 23:23:29.031 196 15706.26 600.81 57567.08 88888.00 2000-07-14 23:23:30.031 196 15705.87 601.43 57567.45 88888.00 2000-07-14 23:23:31.031 196 15706.13 600.57 57567.82 88888.00 2000-07-14 23:23:32.031 196 15706.39 600.57 57566.96 88888.00 2000-07-14 23:23:33.031 196 15705.61 600.81 57567.21 88888.00 2000-07-14 23:23:34.031 196 15706.00 601.31 57566.11 88888.00 2000-07-14 23:23:35.031 196 15705.48 600.57 57566.96 88888.00 2000-07-14 23:23:36.031 196 15706.52 600.69 57565.37 88888.00 2000-07-14 23:23:37.031 196 15705.35 600.44 57566.11 88888.00 2000-07-14 23:23:38.031 196 15705.61 600.44 57565.98 88888.00 2000-07-14 23:23:39.031 196 15705.87 601.19 57566.35 88888.00 2000-07-14 23:23:40.031 196 15704.70 602.18 57565.37 88888.00 2000-07-14 23:23:41.031 196 15705.09 601.93 57565.37 88888.00 2000-07-14 23:23:42.031 196 15704.57 602.05 57564.88 88888.00 2000-07-14 23:23:43.031 196 15705.22 602.42 57564.64 88888.00 2000-07-14 23:23:44.031 196 15704.57 601.56 57565.25 88888.00 2000-07-14 23:23:45.031 196 15705.35 601.93 57564.64 88888.00 2000-07-14 23:23:46.031 196 15706.13 602.55 57564.76 88888.00 2000-07-14 23:23:47.031 196 15706.65 602.92 57564.39 88888.00 2000-07-14 23:23:48.031 196 15706.52 602.42 57564.15 88888.00 2000-07-14 23:23:49.031 196 15707.04 602.30 57564.52 88888.00 2000-07-14 23:23:50.031 196 15708.21 601.81 57564.27 88888.00 2000-07-14 23:23:51.031 196 15709.12 602.67 57564.15 88888.00 2000-07-14 23:23:52.031 196 15709.12 602.80 57564.52 88888.00 2000-07-14 23:23:53.031 196 15709.38 602.42 57563.90 88888.00 2000-07-14 23:23:54.031 196 15709.12 603.29 57564.03 88888.00 2000-07-14 23:23:55.031 196 15709.38 603.42 57564.15 88888.00 2000-07-14 23:23:56.031 196 15709.64 603.17 57563.90 88888.00 2000-07-14 23:23:57.031 196 15709.25 603.54 57563.17 88888.00 2000-07-14 23:23:58.031 196 15710.55 604.28 57563.54 88888.00 2000-07-14 23:23:59.031 196 15709.64 604.41 57563.90 88888.00 2000-07-14 23:24:00.031 196 15710.55 605.03 57563.90 88888.00 2000-07-14 23:24:01.031 196 15710.68 604.53 57563.78 88888.00 2000-07-14 23:24:02.031 196 15711.07 605.40 57563.54 88888.00 2000-07-14 23:24:03.031 196 15711.46 604.78 57564.39 88888.00 2000-07-14 23:24:04.031 196 15711.59 605.27 57563.66 88888.00 2000-07-14 23:24:05.031 196 15711.98 605.89 57563.41 88888.00 2000-07-14 23:24:06.031 196 15713.15 605.27 57563.90 88888.00 2000-07-14 23:24:07.031 196 15712.50 605.27 57563.29 88888.00 2000-07-14 23:24:08.031 196 15713.93 606.51 57564.15 88888.00 2000-07-14 23:24:09.031 196 15714.19 606.64 57564.27 88888.00 2000-07-14 23:24:10.031 196 15714.58 606.88 57564.39 88888.00 2000-07-14 23:24:11.031 196 15714.97 607.26 57564.76 88888.00 2000-07-14 23:24:12.031 196 15716.53 607.63 57564.76 88888.00 2000-07-14 23:24:13.031 196 15716.40 608.00 57564.64 88888.00 2000-07-14 23:24:14.031 196 15717.18 608.37 57565.25 88888.00 2000-07-14 23:24:15.031 196 15717.44 608.99 57565.12 88888.00 2000-07-14 23:24:16.031 196 15717.44 608.99 57565.12 88888.00 2000-07-14 23:24:17.031 196 15718.22 609.48 57565.49 88888.00 2000-07-14 23:24:18.031 196 15718.48 609.36 57566.11 88888.00 2000-07-14 23:24:19.031 196 15718.74 609.98 57566.11 88888.00 2000-07-14 23:24:20.031 196 15718.87 610.35 57565.98 88888.00 2000-07-14 23:24:21.031 196 15718.87 609.86 57565.86 88888.00 2000-07-14 23:24:22.031 196 15719.12 610.48 57566.23 88888.00 2000-07-14 23:24:23.031 196 15719.00 610.85 57566.47 88888.00 2000-07-14 23:24:24.031 196 15719.65 610.10 57566.35 88888.00 2000-07-14 23:24:25.031 196 15720.42 610.60 57567.21 88888.00 2000-07-14 23:24:26.031 196 15719.65 611.22 57566.71 88888.00 2000-07-14 23:24:27.031 196 15720.29 611.47 57567.70 88888.00 2000-07-14 23:24:28.031 196 15719.65 612.21 57567.21 88888.00 2000-07-14 23:24:29.031 196 15720.42 611.71 57567.33 88888.00 2000-07-14 23:24:30.031 196 15720.42 612.46 57567.57 88888.00 2000-07-14 23:24:31.031 196 15720.29 612.46 57567.82 88888.00 2000-07-14 23:24:32.031 196 15720.94 612.58 57568.79 88888.00 2000-07-14 23:24:33.031 196 15721.72 613.45 57569.04 88888.00 2000-07-14 23:24:34.031 196 15721.46 613.08 57568.30 88888.00 2000-07-14 23:24:35.031 196 15722.63 613.45 57569.29 88888.00 2000-07-14 23:24:36.031 196 15722.89 613.08 57569.41 88888.00 2000-07-14 23:24:37.031 196 15723.02 613.94 57569.77 88888.00 2000-07-14 23:24:38.031 196 15723.80 614.07 57569.53 88888.00 2000-07-14 23:24:39.031 196 15723.80 614.19 57570.38 88888.00 2000-07-14 23:24:40.031 196 15724.58 614.81 57570.63 88888.00 2000-07-14 23:24:41.031 196 15724.97 615.06 57570.75 88888.00 2000-07-14 23:24:42.031 196 15724.32 615.92 57571.12 88888.00 2000-07-14 23:24:43.031 196 15723.93 616.17 57571.85 88888.00 2000-07-14 23:24:44.031 196 15724.32 615.31 57571.00 88888.00 2000-07-14 23:24:45.031 196 15723.93 615.18 57571.73 88888.00 2000-07-14 23:24:46.031 196 15724.06 615.18 57572.22 88888.00 2000-07-14 23:24:47.031 196 15723.54 614.44 57572.46 88888.00 2000-07-14 23:24:48.031 196 15722.89 613.94 57573.07 88888.00 2000-07-14 23:24:49.031 196 15722.37 613.94 57572.83 88888.00 2000-07-14 23:24:50.031 196 15722.76 613.70 57573.44 88888.00 2000-07-14 23:24:51.031 196 15722.24 613.82 57573.68 88888.00 2000-07-14 23:24:52.031 196 15722.11 614.19 57573.93 88888.00 2000-07-14 23:24:53.031 196 15721.07 614.56 57573.81 88888.00 2000-07-14 23:24:54.031 196 15720.94 614.56 57574.18 88888.00 2000-07-14 23:24:55.031 196 15719.91 614.69 57574.54 88888.00 2000-07-14 23:24:56.031 196 15719.78 615.06 57574.42 88888.00 2000-07-14 23:24:57.031 196 15718.87 615.31 57574.05 88888.00 2000-07-14 23:24:58.031 196 15719.25 614.69 57575.64 88888.00 2000-07-14 23:24:59.031 196 15718.35 614.19 57574.91 88888.00 2000-07-14 23:25:00.031 196 15719.00 614.07 57575.89 88888.00 2000-07-14 23:25:01.031 196 15718.22 614.19 57575.52 88888.00 2000-07-14 23:25:02.031 196 15718.22 613.70 57575.89 88888.00 2000-07-14 23:25:03.031 196 15718.87 614.69 57575.27 88888.00 2000-07-14 23:25:04.031 196 15718.48 614.81 57576.74 88888.00 2000-07-14 23:25:05.031 196 15718.74 614.31 57577.35 88888.00 2000-07-14 23:25:06.031 196 15717.70 614.81 57576.50 88888.00 2000-07-14 23:25:07.031 196 15717.96 614.07 57576.74 88888.00 2000-07-14 23:25:08.031 196 15716.92 614.19 57576.62 88888.00 2000-07-14 23:25:09.031 196 15715.36 613.94 57576.74 88888.00 2000-07-14 23:25:10.031 196 15715.75 614.56 57577.48 88888.00 2000-07-14 23:25:11.031 196 15713.93 613.57 57576.50 88888.00 2000-07-14 23:25:12.031 196 15713.02 612.70 57577.60 88888.00 2000-07-14 23:25:13.031 196 15712.24 613.32 57577.96 88888.00 2000-07-14 23:25:14.031 196 15711.46 612.58 57578.21 88888.00 2000-07-14 23:25:15.031 196 15710.29 612.21 57577.72 88888.00 2000-07-14 23:25:16.031 196 15709.77 611.71 57577.84 88888.00 2000-07-14 23:25:17.031 196 15708.73 612.58 57578.09 88888.00 2000-07-14 23:25:18.031 196 15708.60 611.96 57578.33 88888.00 2000-07-14 23:25:19.031 196 15708.21 611.84 57578.21 88888.00 2000-07-14 23:25:20.031 196 15707.30 612.46 57578.57 88888.00 2000-07-14 23:25:21.031 196 15707.82 612.46 57578.21 88888.00 2000-07-14 23:25:22.031 196 15708.08 611.96 57578.45 88888.00 2000-07-14 23:25:23.031 196 15707.30 612.70 57578.57 88888.00 2000-07-14 23:25:24.031 196 15707.30 612.70 57578.94 88888.00 2000-07-14 23:25:25.031 196 15707.17 611.84 57578.94 88888.00 2000-07-14 23:25:26.031 196 15707.17 611.09 57579.68 88888.00 2000-07-14 23:25:27.031 196 15706.91 611.71 57579.55 88888.00 2000-07-14 23:25:28.031 196 15706.00 611.96 57579.92 88888.00 2000-07-14 23:25:29.031 196 15704.83 610.35 57579.19 88888.00 2000-07-14 23:25:30.031 196 15703.92 609.61 57579.19 88888.00 2000-07-14 23:25:31.031 196 15703.01 609.36 57579.55 88888.00 2000-07-14 23:25:32.031 196 15702.36 608.74 57579.43 88888.00 2000-07-14 23:25:33.031 196 15700.68 608.49 57579.68 88888.00 2000-07-14 23:25:34.031 196 15699.51 607.26 57580.29 88888.00 2000-07-14 23:25:35.031 196 15697.56 607.13 57579.80 88888.00 2000-07-14 23:25:36.031 196 15696.39 605.65 57579.43 88888.00 2000-07-14 23:25:37.031 196 15694.57 605.77 57579.43 88888.00 2000-07-14 23:25:38.031 196 15692.23 604.65 57580.66 88888.00 2000-07-14 23:25:39.031 196 15691.32 604.41 57579.92 88888.00 2000-07-14 23:25:40.031 196 15690.41 603.29 57579.31 88888.00 2000-07-14 23:25:41.031 196 15689.50 601.81 57578.57 88888.00 2000-07-14 23:25:42.031 196 15688.07 602.30 57579.19 88888.00 2000-07-14 23:25:43.031 196 15687.68 602.42 57579.68 88888.00 2000-07-14 23:25:44.031 196 15686.90 601.93 57579.68 88888.00 2000-07-14 23:25:45.031 196 15686.12 602.30 57579.07 88888.00 2000-07-14 23:25:46.031 196 15685.86 603.17 57579.07 88888.00 2000-07-14 23:25:47.031 196 15685.08 603.66 57578.94 88888.00 2000-07-14 23:25:48.031 196 15685.08 603.91 57579.07 88888.00 2000-07-14 23:25:49.031 196 15684.82 603.91 57579.43 88888.00 2000-07-14 23:25:50.031 196 15684.56 603.91 57579.43 88888.00 2000-07-14 23:25:51.031 196 15683.53 604.78 57579.31 88888.00 2000-07-14 23:25:52.031 196 15683.66 604.41 57578.70 88888.00 2000-07-14 23:25:53.031 196 15682.88 604.53 57578.94 88888.00 2000-07-14 23:25:54.031 196 15682.75 604.16 57579.07 88888.00 2000-07-14 23:25:55.031 196 15681.45 603.42 57578.70 88888.00 2000-07-14 23:25:56.031 196 15680.67 603.66 57578.45 88888.00 2000-07-14 23:25:57.031 196 15680.15 602.92 57578.70 88888.00 2000-07-14 23:25:58.031 196 15678.46 602.80 57579.31 88888.00 2000-07-14 23:25:59.031 196 15678.98 602.67 57578.57 88888.00 2000-07-14 23:26:00.031 196 15677.94 602.55 57577.96 88888.00 2000-07-14 23:26:01.031 196 15677.94 602.30 57577.60 88888.00 2000-07-14 23:26:02.031 196 15677.55 602.18 57578.82 88888.00 2000-07-14 23:26:03.031 196 15677.68 602.67 57577.84 88888.00 2000-07-14 23:26:04.031 196 15678.07 602.18 57577.60 88888.00 2000-07-14 23:26:05.031 196 15679.11 601.56 57577.60 88888.00 2000-07-14 23:26:06.031 196 15678.72 601.93 57577.35 88888.00 2000-07-14 23:26:07.031 196 15678.46 601.56 57578.45 88888.00 2000-07-14 23:26:08.031 196 15678.59 602.18 57577.23 88888.00 2000-07-14 23:26:09.031 196 15677.68 603.04 57578.21 88888.00 2000-07-14 23:26:10.031 196 15677.81 603.17 57577.35 88888.00 2000-07-14 23:26:11.031 196 15677.94 603.04 57577.35 88888.00 2000-07-14 23:26:12.031 196 15677.68 603.04 57577.35 88888.00 2000-07-14 23:26:13.031 196 15677.16 603.42 57577.72 88888.00 2000-07-14 23:26:14.031 196 15677.03 603.79 57577.48 88888.00 2000-07-14 23:26:15.031 196 15677.29 603.42 57577.11 88888.00 2000-07-14 23:26:16.031 196 15677.16 602.67 57576.38 88888.00 2000-07-14 23:26:17.031 196 15677.03 602.92 57577.11 88888.00 2000-07-14 23:26:18.031 196 15676.77 602.55 57576.99 88888.00 2000-07-14 23:26:19.031 196 15676.90 602.42 57577.23 88888.00 2000-07-14 23:26:20.031 196 15677.03 601.68 57577.48 88888.00 2000-07-14 23:26:21.031 196 15676.90 602.05 57576.62 88888.00 2000-07-14 23:26:22.031 196 15677.55 601.81 57577.23 88888.00 2000-07-14 23:26:23.031 196 15676.77 601.31 57575.89 88888.00 2000-07-14 23:26:24.031 196 15677.03 601.93 57576.86 88888.00 2000-07-14 23:26:25.031 196 15677.55 600.57 57576.86 88888.00 2000-07-14 23:26:26.031 196 15677.29 601.43 57576.38 88888.00 2000-07-14 23:26:27.031 196 15678.20 601.43 57576.25 88888.00 2000-07-14 23:26:28.031 196 15677.81 601.06 57576.13 88888.00 2000-07-14 23:26:29.031 196 15677.42 601.19 57575.52 88888.00 2000-07-14 23:26:30.031 196 15677.16 601.81 57576.01 88888.00 2000-07-14 23:26:31.031 196 15678.07 601.06 57576.50 88888.00 2000-07-14 23:26:32.031 196 15677.29 601.93 57576.01 88888.00 2000-07-14 23:26:33.031 196 15676.38 601.31 57575.77 88888.00 2000-07-14 23:26:34.031 196 15677.42 601.56 57575.64 88888.00 2000-07-14 23:26:35.031 196 15676.64 601.43 57575.52 88888.00 2000-07-14 23:26:36.031 196 15676.77 601.31 57575.27 88888.00 2000-07-14 23:26:37.031 196 15676.64 601.06 57575.77 88888.00 2000-07-14 23:26:38.031 196 15677.03 599.58 57575.40 88888.00 2000-07-14 23:26:39.031 196 15677.55 599.33 57575.40 88888.00 2000-07-14 23:26:40.031 196 15677.29 597.97 57574.79 88888.00 2000-07-14 23:26:41.031 196 15677.42 597.35 57574.91 88888.00 2000-07-14 23:26:42.031 196 15677.42 597.59 57574.66 88888.00 2000-07-14 23:26:43.031 196 15678.07 597.10 57574.30 88888.00 2000-07-14 23:26:44.031 196 15677.55 596.48 57574.18 88888.00 2000-07-14 23:26:45.031 196 15677.55 596.48 57574.91 88888.00 2000-07-14 23:26:46.031 196 15677.42 596.73 57574.42 88888.00 2000-07-14 23:26:47.031 196 15677.55 596.48 57574.30 88888.00 2000-07-14 23:26:48.031 196 15677.42 596.98 57573.32 88888.00 2000-07-14 23:26:49.031 196 15678.46 597.35 57573.44 88888.00 2000-07-14 23:26:50.031 196 15678.20 597.47 57573.32 88888.00 2000-07-14 23:26:51.031 196 15678.20 597.47 57572.46 88888.00 2000-07-14 23:26:52.031 196 15678.59 598.21 57573.20 88888.00 2000-07-14 23:26:53.031 196 15678.33 598.34 57572.83 88888.00 2000-07-14 23:26:54.031 196 15679.63 598.59 57572.95 88888.00 2000-07-14 23:26:55.031 196 15679.37 598.21 57572.46 88888.00 2000-07-14 23:26:56.031 196 15679.89 598.59 57572.83 88888.00 2000-07-14 23:26:57.031 196 15679.24 598.59 57572.83 88888.00 2000-07-14 23:26:58.031 196 15680.28 597.22 57572.59 88888.00 2000-07-14 23:26:59.031 196 15681.32 597.22 57572.34 88888.00 2000-07-14 23:27:00.031 196 15681.19 597.47 57571.24 88888.00 2000-07-14 23:27:01.031 196 15681.45 596.98 57571.85 88888.00 2000-07-14 23:27:02.031 196 15683.00 597.22 57571.73 88888.00 2000-07-14 23:27:03.031 196 15682.62 596.48 57571.48 88888.00 2000-07-14 23:27:04.031 196 15683.39 597.47 57571.73 88888.00 2000-07-14 23:27:05.031 196 15683.00 597.47 57571.85 88888.00 2000-07-14 23:27:06.031 196 15683.00 596.60 57571.24 88888.00 2000-07-14 23:27:07.031 196 15683.00 597.59 57571.36 88888.00 2000-07-14 23:27:08.031 196 15683.92 597.35 57571.00 88888.00 2000-07-14 23:27:09.031 196 15684.30 597.59 57571.12 88888.00 2000-07-14 23:27:10.031 196 15683.53 596.85 57571.36 88888.00 2000-07-14 23:27:11.031 196 15683.79 597.47 57570.75 88888.00 2000-07-14 23:27:12.031 196 15684.17 597.35 57570.75 88888.00 2000-07-14 23:27:13.031 196 15684.82 597.10 57570.38 88888.00 2000-07-14 23:27:14.031 196 15684.17 596.11 57571.12 88888.00 2000-07-14 23:27:15.031 196 15684.56 596.36 57570.26 88888.00 2000-07-14 23:27:16.031 196 15684.82 596.23 57570.51 88888.00 2000-07-14 23:27:17.031 196 15685.21 595.49 57570.02 88888.00 2000-07-14 23:27:18.031 196 15685.60 595.74 57570.26 88888.00 2000-07-14 23:27:19.031 196 15685.99 596.23 57569.77 88888.00 2000-07-14 23:27:20.031 196 15686.25 595.98 57569.77 88888.00 2000-07-14 23:27:21.031 196 15687.16 595.74 57569.65 88888.00 2000-07-14 23:27:22.031 196 15687.42 596.48 57569.65 88888.00 2000-07-14 23:27:23.031 196 15687.55 596.23 57569.77 88888.00 2000-07-14 23:27:24.031 196 15687.42 596.36 57569.41 88888.00 2000-07-14 23:27:25.031 196 15687.81 596.85 57568.79 88888.00 2000-07-14 23:27:26.031 196 15687.81 597.59 57568.92 88888.00 2000-07-14 23:27:27.031 196 15688.98 597.84 57569.89 88888.00 2000-07-14 23:27:28.031 196 15688.85 597.47 57568.79 88888.00 2000-07-14 23:27:29.031 196 15688.98 597.97 57569.16 88888.00 2000-07-14 23:27:30.031 196 15689.50 598.71 57568.79 88888.00 2000-07-14 23:27:31.031 196 15690.41 598.59 57568.92 88888.00 2000-07-14 23:27:32.031 196 15690.28 598.59 57568.92 88888.00 2000-07-14 23:27:33.031 196 15690.28 598.59 57569.16 88888.00 2000-07-14 23:27:34.031 196 15690.93 598.83 57569.29 88888.00 2000-07-14 23:27:35.031 196 15691.71 598.34 57569.16 88888.00 2000-07-14 23:27:36.031 196 15693.40 599.20 57567.82 88888.00 2000-07-14 23:27:37.031 196 15693.92 599.70 57569.16 88888.00 2000-07-14 23:27:38.031 196 15695.09 600.07 57568.18 88888.00 2000-07-14 23:27:39.031 196 15696.13 600.44 57568.92 88888.00 2000-07-14 23:27:40.031 196 15697.43 601.43 57569.04 88888.00 2000-07-14 23:27:41.031 196 15698.34 602.18 57569.04 88888.00 2000-07-14 23:27:42.031 196 15698.99 601.93 57569.29 88888.00 2000-07-14 23:27:43.031 196 15699.77 603.17 57568.67 88888.00 2000-07-14 23:27:44.031 196 15701.33 603.04 57569.65 88888.00 2000-07-14 23:27:45.031 196 15701.97 603.66 57568.92 88888.00 2000-07-14 23:27:46.031 196 15702.62 603.54 57570.02 88888.00 2000-07-14 23:27:47.031 196 15703.53 604.04 57569.53 88888.00 2000-07-14 23:27:48.031 196 15704.44 604.53 57569.77 88888.00 2000-07-14 23:27:49.031 196 15704.96 604.65 57570.02 88888.00 2000-07-14 23:27:50.031 196 15705.48 604.16 57570.88 88888.00 2000-07-14 23:27:51.031 196 15705.74 603.91 57571.00 88888.00 2000-07-14 23:27:52.031 196 15706.26 604.78 57571.24 88888.00 2000-07-14 23:27:53.031 196 15707.56 604.04 57571.36 88888.00 2000-07-14 23:27:54.031 196 15707.69 604.41 57571.85 88888.00 2000-07-14 23:27:55.031 196 15708.21 604.16 57571.36 88888.00 2000-07-14 23:27:56.031 196 15708.86 604.41 57572.22 88888.00 2000-07-14 23:27:57.031 196 15708.47 605.40 57572.10 88888.00 2000-07-14 23:27:58.031 196 15709.64 606.26 57572.34 88888.00 2000-07-14 23:27:59.031 196 15710.55 605.65 57572.71 88888.00 2000-07-14 23:28:00.031 196 15710.68 606.76 57573.32 88888.00 2000-07-14 23:28:01.031 196 15711.85 606.76 57573.44 88888.00 2000-07-14 23:28:02.031 196 15710.94 607.63 57573.32 88888.00 2000-07-14 23:28:03.031 196 15710.94 608.49 57573.68 88888.00 2000-07-14 23:28:04.031 196 15711.85 608.62 57574.54 88888.00 2000-07-14 23:28:05.031 196 15711.85 608.37 57574.42 88888.00 2000-07-14 23:28:06.031 196 15711.72 608.99 57573.81 88888.00 2000-07-14 23:28:07.031 196 15711.33 608.99 57574.54 88888.00 2000-07-14 23:28:08.031 196 15711.59 608.49 57574.91 88888.00 2000-07-14 23:28:09.031 196 15711.33 608.12 57575.15 88888.00 2000-07-14 23:28:10.031 196 15711.07 607.75 57575.52 88888.00 2000-07-14 23:28:11.031 196 15710.68 608.12 57575.27 88888.00 2000-07-14 23:28:12.031 196 15711.07 607.26 57575.15 88888.00 2000-07-14 23:28:13.031 196 15710.81 607.13 57575.64 88888.00 2000-07-14 23:28:14.031 196 15710.81 606.39 57576.01 88888.00 2000-07-14 23:28:15.031 196 15712.11 606.88 57576.13 88888.00 2000-07-14 23:28:16.031 196 15711.20 606.64 57576.01 88888.00 2000-07-14 23:28:17.031 196 15712.37 607.75 57576.62 88888.00 2000-07-14 23:28:18.031 196 15712.63 607.87 57576.74 88888.00 2000-07-14 23:28:19.031 196 15713.41 608.74 57576.99 88888.00 2000-07-14 23:28:20.031 196 15713.41 609.24 57577.60 88888.00 2000-07-14 23:28:21.031 196 15714.19 608.62 57577.23 88888.00 2000-07-14 23:28:22.031 196 15714.32 609.11 57577.96 88888.00 2000-07-14 23:28:23.031 196 15714.71 609.24 57578.21 88888.00 2000-07-14 23:28:24.031 196 15713.93 609.11 57578.70 88888.00 2000-07-14 23:28:25.031 196 15713.80 609.61 57578.45 88888.00 2000-07-14 23:28:26.031 196 15713.80 609.98 57579.19 88888.00 2000-07-14 23:28:27.031 196 15714.84 609.86 57578.33 88888.00 2000-07-14 23:28:28.031 196 15714.58 610.23 57579.68 88888.00 2000-07-14 23:28:29.031 196 15714.32 610.35 57579.43 88888.00 2000-07-14 23:28:30.031 196 15715.10 610.10 57579.55 88888.00 2000-07-14 23:28:31.031 196 15714.58 610.60 57580.04 88888.00 2000-07-14 23:28:32.031 196 15714.97 611.71 57580.29 88888.00 2000-07-14 23:28:33.031 196 15714.45 610.72 57580.78 88888.00 2000-07-14 23:28:34.031 196 15714.32 610.72 57580.29 88888.00 2000-07-14 23:28:35.031 196 15714.32 610.85 57581.27 88888.00 2000-07-14 23:28:36.031 196 15713.93 610.72 57581.75 88888.00 2000-07-14 23:28:37.031 196 15713.67 610.85 57581.75 88888.00 2000-07-14 23:28:38.031 196 15713.67 610.85 57581.75 88888.00 2000-07-14 23:28:39.031 196 15712.89 610.97 57582.37 88888.00 2000-07-14 23:28:40.031 196 15712.63 610.10 57582.86 88888.00 2000-07-14 23:28:41.031 196 15711.46 610.60 57582.37 88888.00 2000-07-14 23:28:42.031 196 15710.68 610.35 57582.98 88888.00 2000-07-14 23:28:43.031 196 15710.81 610.60 57583.83 88888.00 2000-07-14 23:28:44.031 196 15709.90 609.86 57583.22 88888.00 2000-07-14 23:28:45.031 196 15709.25 609.86 57583.22 88888.00 2000-07-14 23:28:46.031 196 15709.25 609.98 57583.46 88888.00 2000-07-14 23:28:47.031 196 15708.86 610.10 57583.71 88888.00 2000-07-14 23:28:48.031 196 15708.73 609.98 57584.20 88888.00 2000-07-14 23:28:49.031 196 15707.69 611.22 57583.83 88888.00 2000-07-14 23:28:50.031 196 15708.08 610.48 57583.96 88888.00 2000-07-14 23:28:51.031 196 15708.47 611.09 57584.57 88888.00 2000-07-14 23:28:52.031 196 15708.99 611.59 57584.81 88888.00 2000-07-14 23:28:53.031 196 15708.86 611.84 57584.93 88888.00 2000-07-14 23:28:54.031 196 15708.21 611.71 57584.32 88888.00 2000-07-14 23:28:55.031 196 15707.56 612.21 57585.55 88888.00 2000-07-14 23:28:56.031 196 15707.56 612.21 57585.55 88888.00 2000-07-14 23:28:57.031 196 15707.69 611.59 57585.42 88888.00 2000-07-14 23:28:58.031 196 15707.43 611.22 57586.04 88888.00 2000-07-14 23:28:59.031 196 15707.82 610.72 57585.79 88888.00 2000-07-14 23:29:00.031 196 15706.78 611.84 57586.64 88888.00 2000-07-14 23:29:01.031 196 15706.39 610.97 57585.91 88888.00 2000-07-14 23:29:02.031 196 15706.00 611.09 57585.91 88888.00 2000-07-14 23:29:03.031 196 15705.48 610.72 57586.64 88888.00 2000-07-14 23:29:04.031 196 15704.83 610.97 57586.52 88888.00 2000-07-14 23:29:05.031 196 15703.66 611.09 57586.77 88888.00 2000-07-14 23:29:06.031 196 15703.53 610.60 57586.89 88888.00 2000-07-14 23:29:07.031 196 15701.84 610.60 57586.89 88888.00 2000-07-14 23:29:08.031 196 15701.46 610.85 57587.13 88888.00 2000-07-14 23:29:09.031 196 15701.84 610.85 57587.75 88888.00 2000-07-14 23:29:10.031 196 15701.07 610.48 57586.40 88888.00 2000-07-14 23:29:11.031 196 15700.29 609.98 57586.89 88888.00 2000-07-14 23:29:12.031 196 15699.90 610.48 57587.26 88888.00 2000-07-14 23:29:13.031 196 15699.90 609.98 57586.77 88888.00 2000-07-14 23:29:14.031 196 15698.86 609.86 57587.38 88888.00 2000-07-14 23:29:15.031 196 15699.77 608.99 57587.50 88888.00 2000-07-14 23:29:16.031 196 15698.60 609.73 57587.13 88888.00 2000-07-14 23:29:17.031 196 15698.47 609.73 57587.99 88888.00 2000-07-14 23:29:18.031 196 15698.34 609.98 57587.26 88888.00 2000-07-14 23:29:19.031 196 15698.21 609.98 57587.38 88888.00 2000-07-14 23:29:20.031 196 15698.21 609.24 57587.01 88888.00 2000-07-14 23:29:21.031 196 15698.21 609.98 57587.75 88888.00 2000-07-14 23:29:22.031 196 15697.56 609.98 57587.62 88888.00 2000-07-14 23:29:23.031 196 15697.43 610.72 57587.38 88888.00 2000-07-14 23:29:24.031 196 15697.04 611.34 57588.23 88888.00 2000-07-14 23:29:25.031 196 15697.56 610.97 57588.11 88888.00 2000-07-14 23:29:26.031 196 15696.52 610.35 57587.62 88888.00 2000-07-14 23:29:27.031 196 15696.78 610.85 57587.87 88888.00 2000-07-14 23:29:28.031 196 15696.65 611.71 57588.23 88888.00 2000-07-14 23:29:29.031 196 15696.65 611.59 57588.48 88888.00 2000-07-14 23:29:30.031 196 15695.48 611.84 57588.23 88888.00 2000-07-14 23:29:31.031 196 15694.31 610.97 57588.11 88888.00 2000-07-14 23:29:32.031 196 15694.05 611.96 57587.62 88888.00 2000-07-14 23:29:33.031 196 15693.53 611.47 57588.60 88888.00 2000-07-14 23:29:34.031 196 15693.27 611.59 57588.36 88888.00 2000-07-14 23:29:35.031 196 15693.79 611.84 57587.62 88888.00 2000-07-14 23:29:36.031 196 15693.40 610.60 57588.11 88888.00 2000-07-14 23:29:37.031 196 15692.49 611.22 57588.23 88888.00 2000-07-14 23:29:38.031 196 15692.75 610.23 57588.60 88888.00 2000-07-14 23:29:39.031 196 15692.62 610.85 57588.48 88888.00 2000-07-14 23:29:40.031 196 15692.36 609.86 57587.99 88888.00 2000-07-14 23:29:41.031 196 15693.27 610.23 57588.11 88888.00 2000-07-14 23:29:42.031 196 15691.84 609.48 57587.75 88888.00 2000-07-14 23:29:43.031 196 15691.71 610.72 57588.11 88888.00 2000-07-14 23:29:44.031 196 15691.97 609.61 57588.48 88888.00 2000-07-14 23:29:45.031 196 15691.71 609.11 57588.36 88888.00 2000-07-14 23:29:46.031 196 15690.93 609.11 57588.23 88888.00 2000-07-14 23:29:47.031 196 15691.71 609.24 57588.23 88888.00 2000-07-14 23:29:48.031 196 15690.80 609.36 57587.50 88888.00 2000-07-14 23:29:49.031 196 15691.32 609.24 57588.23 88888.00 2000-07-14 23:29:50.031 196 15690.54 608.99 57588.60 88888.00 2000-07-14 23:29:51.031 196 15690.54 608.87 57587.99 88888.00 2000-07-14 23:29:52.031 196 15690.15 608.74 57587.50 88888.00 2000-07-14 23:29:53.031 196 15689.37 608.87 57587.62 88888.00 2000-07-14 23:29:54.031 196 15689.11 608.25 57588.11 88888.00 2000-07-14 23:29:55.031 196 15688.85 608.25 57588.11 88888.00 2000-07-14 23:29:56.031 196 15688.85 607.75 57587.62 88888.00 2000-07-14 23:29:57.031 196 15688.98 607.75 57587.99 88888.00 2000-07-14 23:29:58.031 196 15689.24 608.00 57587.13 88888.00 2000-07-14 23:29:59.031 196 15688.98 608.37 57588.11 88888.00 2000-07-14 23:30:00.031 196 15688.20 607.63 57587.50 88888.00 2000-07-14 23:30:01.031 196 15688.72 607.87 57587.26 88888.00 2000-07-14 23:30:02.031 196 15688.98 608.37 57587.87 88888.00 2000-07-14 23:30:03.031 196 15687.94 608.12 57587.50 88888.00 2000-07-14 23:30:04.031 196 15688.20 608.12 57587.01 88888.00 2000-07-14 23:30:05.031 196 15688.20 608.37 57586.77 88888.00 2000-07-14 23:30:06.031 196 15687.29 608.25 57586.28 88888.00 2000-07-14 23:30:07.031 196 15687.16 608.74 57587.38 88888.00 2000-07-14 23:30:08.031 196 15686.77 607.50 57586.64 88888.00 2000-07-14 23:30:09.031 196 15685.99 608.00 57586.64 88888.00 2000-07-14 23:30:10.031 196 15686.38 607.38 57586.77 88888.00 2000-07-14 23:30:11.031 196 15685.86 606.76 57587.01 88888.00 2000-07-14 23:30:12.031 196 15685.47 606.26 57586.40 88888.00 2000-07-14 23:30:13.031 196 15685.08 606.02 57586.16 88888.00 2000-07-14 23:30:14.031 196 15684.95 606.26 57585.67 88888.00 2000-07-14 23:30:15.031 196 15684.69 606.02 57586.40 88888.00 2000-07-14 23:30:16.031 196 15684.43 605.65 57586.16 88888.00 2000-07-14 23:30:17.031 196 15684.04 606.14 57585.91 88888.00 2000-07-14 23:30:18.031 196 15683.92 605.65 57585.67 88888.00 2000-07-14 23:30:19.031 196 15684.17 606.14 57585.30 88888.00 2000-07-14 23:30:20.031 196 15683.92 606.14 57585.42 88888.00 2000-07-14 23:30:21.031 196 15684.17 605.65 57584.81 88888.00 2000-07-14 23:30:22.031 196 15683.92 606.26 57585.91 88888.00 2000-07-14 23:30:23.031 196 15683.92 606.02 57584.32 88888.00 2000-07-14 23:30:24.031 196 15683.53 605.89 57584.45 88888.00 2000-07-14 23:30:25.031 196 15682.62 605.03 57584.57 88888.00 2000-07-14 23:30:26.031 196 15682.36 605.15 57585.42 88888.00 2000-07-14 23:30:27.031 196 15682.10 604.41 57584.08 88888.00 2000-07-14 23:30:28.031 196 15682.36 604.53 57583.46 88888.00 2000-07-14 23:30:29.031 196 15681.84 603.66 57583.71 88888.00 2000-07-14 23:30:30.031 196 15680.93 603.29 57583.71 88888.00 2000-07-14 23:30:31.031 196 15681.19 603.17 57583.96 88888.00 2000-07-14 23:30:32.031 196 15681.45 602.67 57583.22 88888.00 2000-07-14 23:30:33.031 196 15680.80 601.81 57583.22 88888.00 2000-07-14 23:30:34.031 196 15680.93 602.30 57582.86 88888.00 2000-07-14 23:30:35.031 196 15680.54 601.68 57582.98 88888.00 2000-07-14 23:30:36.031 196 15680.28 602.42 57582.24 88888.00 2000-07-14 23:30:37.031 196 15681.32 602.30 57582.73 88888.00 2000-07-14 23:30:38.031 196 15680.93 602.18 57581.63 88888.00 2000-07-14 23:30:39.031 196 15681.45 602.30 57582.61 88888.00 2000-07-14 23:30:40.031 196 15680.93 601.19 57581.88 88888.00 2000-07-14 23:30:41.031 196 15681.45 601.56 57581.75 88888.00 2000-07-14 23:30:42.031 196 15681.97 601.06 57581.27 88888.00 2000-07-14 23:30:43.031 196 15682.23 601.43 57580.78 88888.00 2000-07-14 23:30:44.031 196 15682.10 601.06 57580.53 88888.00 2000-07-14 23:30:45.031 196 15681.97 600.94 57580.53 88888.00 2000-07-14 23:30:46.031 196 15682.49 600.69 57580.66 88888.00 2000-07-14 23:30:47.031 196 15681.84 599.82 57580.66 88888.00 2000-07-14 23:30:48.031 196 15681.19 599.20 57580.41 88888.00 2000-07-14 23:30:49.031 196 15682.23 599.70 57580.41 88888.00 2000-07-14 23:30:50.031 196 15681.19 599.82 57580.41 88888.00 2000-07-14 23:30:51.031 196 15681.06 599.58 57580.29 88888.00 2000-07-14 23:30:52.031 196 15681.32 598.96 57579.92 88888.00 2000-07-14 23:30:53.031 196 15681.19 598.96 57579.92 88888.00 2000-07-14 23:30:54.031 196 15680.93 598.21 57580.04 88888.00 2000-07-14 23:30:55.031 196 15681.06 598.71 57580.29 88888.00 2000-07-14 23:30:56.031 196 15681.06 598.71 57579.92 88888.00 2000-07-14 23:30:57.031 196 15681.45 597.84 57580.04 88888.00 2000-07-14 23:30:58.031 196 15681.45 598.96 57579.07 88888.00 2000-07-14 23:30:59.031 196 15682.23 598.96 57579.55 88888.00 2000-07-14 23:31:00.031 196 15682.62 600.32 57579.19 88888.00 2000-07-14 23:31:01.031 196 15682.36 599.20 57579.07 88888.00 2000-07-14 23:31:02.031 196 15682.75 600.07 57579.07 88888.00 2000-07-14 23:31:03.031 196 15683.26 600.94 57579.07 88888.00 2000-07-14 23:31:04.031 196 15683.00 600.69 57578.94 88888.00 2000-07-14 23:31:05.031 196 15683.26 600.32 57578.94 88888.00 2000-07-14 23:31:06.031 196 15683.00 600.69 57578.33 88888.00 2000-07-14 23:31:07.031 196 15683.92 601.06 57578.09 88888.00 2000-07-14 23:31:08.031 196 15683.66 599.95 57578.45 88888.00 2000-07-14 23:31:09.031 196 15683.26 599.70 57577.96 88888.00 2000-07-14 23:31:10.031 196 15683.26 599.95 57578.09 88888.00 2000-07-14 23:31:11.031 196 15683.26 599.70 57578.09 88888.00 2000-07-14 23:31:12.031 196 15683.26 599.58 57576.99 88888.00 2000-07-14 23:31:13.031 196 15684.04 599.82 57578.09 88888.00 2000-07-14 23:31:14.031 196 15683.26 599.70 57578.21 88888.00 2000-07-14 23:31:15.031 196 15683.39 599.58 57577.96 88888.00 2000-07-14 23:31:16.031 196 15684.30 600.20 57577.35 88888.00 2000-07-14 23:31:17.031 196 15684.95 600.81 57577.72 88888.00 2000-07-14 23:31:18.031 196 15684.82 600.94 57577.23 88888.00 2000-07-14 23:31:19.031 196 15685.47 600.44 57577.23 88888.00 2000-07-14 23:31:20.031 196 15685.21 600.20 57576.62 88888.00 2000-07-14 23:31:21.031 196 15685.21 600.44 57577.11 88888.00 2000-07-14 23:31:22.031 196 15685.99 600.69 57576.86 88888.00 2000-07-14 23:31:23.031 196 15686.90 601.06 57575.77 88888.00 2000-07-14 23:31:24.031 196 15686.77 600.57 57576.25 88888.00 2000-07-14 23:31:25.031 196 15687.81 601.19 57576.62 88888.00 2000-07-14 23:31:26.031 196 15687.68 601.06 57575.89 88888.00 2000-07-14 23:31:27.031 196 15687.94 600.81 57576.13 88888.00 2000-07-14 23:31:28.031 196 15687.94 600.94 57576.01 88888.00 2000-07-14 23:31:29.031 196 15687.03 601.56 57576.01 88888.00 2000-07-14 23:31:30.031 196 15687.42 602.05 57575.64 88888.00 2000-07-14 23:31:31.031 196 15687.94 601.68 57575.64 88888.00 2000-07-14 23:31:32.031 196 15687.68 601.31 57576.13 88888.00 2000-07-14 23:31:33.031 196 15687.55 601.68 57575.77 88888.00 2000-07-14 23:31:34.031 196 15688.07 601.93 57575.27 88888.00 2000-07-14 23:31:35.031 196 15688.46 601.56 57575.64 88888.00 2000-07-14 23:31:36.031 196 15688.98 602.42 57576.25 88888.00 2000-07-14 23:31:37.031 196 15689.37 602.30 57575.03 88888.00 2000-07-14 23:31:38.031 196 15689.37 602.30 57576.01 88888.00 2000-07-14 23:31:39.031 196 15691.06 602.42 57575.40 88888.00 2000-07-14 23:31:40.031 196 15689.50 602.30 57576.01 88888.00 2000-07-14 23:31:41.031 196 15690.54 602.42 57575.40 88888.00 2000-07-14 23:31:42.031 196 15691.32 602.55 57575.77 88888.00 2000-07-14 23:31:43.031 196 15691.45 603.04 57575.40 88888.00 2000-07-14 23:31:44.031 196 15691.97 602.67 57575.64 88888.00 2000-07-14 23:31:45.031 196 15692.10 603.66 57575.64 88888.00 2000-07-14 23:31:46.031 196 15692.49 603.79 57575.27 88888.00 2000-07-14 23:31:47.031 196 15692.62 603.54 57575.77 88888.00 2000-07-14 23:31:48.031 196 15691.71 604.28 57576.50 88888.00 2000-07-14 23:31:49.031 196 15693.27 604.53 57575.89 88888.00 2000-07-14 23:31:50.031 196 15692.88 604.16 57575.89 88888.00 2000-07-14 23:31:51.031 196 15692.62 604.28 57576.38 88888.00 2000-07-14 23:31:52.031 196 15694.05 604.65 57575.52 88888.00 2000-07-14 23:31:53.031 196 15694.18 603.91 57576.38 88888.00 2000-07-14 23:31:54.031 196 15694.05 604.41 57575.52 88888.00 2000-07-14 23:31:55.031 196 15695.22 605.52 57575.64 88888.00 2000-07-14 23:31:56.031 196 15695.87 604.65 57576.38 88888.00 2000-07-14 23:31:57.031 196 15696.52 605.77 57576.86 88888.00 2000-07-14 23:31:58.031 196 15696.39 605.40 57576.25 88888.00 2000-07-14 23:31:59.031 196 15697.43 605.77 57575.77 88888.00 2000-07-14 23:32:00.031 196 15697.56 606.88 57576.38 88888.00 2000-07-14 23:32:01.031 196 15697.43 607.01 57576.50 88888.00 2000-07-14 23:32:02.031 196 15697.30 607.13 57576.62 88888.00 2000-07-14 23:32:03.031 196 15698.08 607.38 57576.62 88888.00 2000-07-14 23:32:04.031 196 15697.82 608.00 57576.25 88888.00 2000-07-14 23:32:05.031 196 15697.95 608.49 57576.50 88888.00 2000-07-14 23:32:06.031 196 15698.21 608.25 57576.86 88888.00 2000-07-14 23:32:07.031 196 15698.60 608.62 57577.11 88888.00 2000-07-14 23:32:08.031 196 15698.73 608.49 57576.62 88888.00 2000-07-14 23:32:09.031 196 15700.16 608.62 57577.11 88888.00 2000-07-14 23:32:10.031 196 15701.07 609.24 57577.48 88888.00 2000-07-14 23:32:11.031 196 15701.07 609.36 57577.23 88888.00 2000-07-14 23:32:12.031 196 15702.75 610.23 57577.60 88888.00 2000-07-14 23:32:13.031 196 15703.01 610.35 57577.96 88888.00 2000-07-14 23:32:14.031 196 15703.40 610.35 57578.21 88888.00 2000-07-14 23:32:15.031 196 15703.92 611.09 57577.96 88888.00 2000-07-14 23:32:16.031 196 15704.57 612.09 57578.21 88888.00 2000-07-14 23:32:17.031 196 15705.87 612.21 57577.72 88888.00 2000-07-14 23:32:18.031 196 15705.74 612.09 57577.48 88888.00 2000-07-14 23:32:19.031 196 15706.13 612.33 57578.57 88888.00 2000-07-14 23:32:20.031 196 15706.00 612.58 57579.07 88888.00 2000-07-14 23:32:21.031 196 15706.39 612.58 57578.94 88888.00 2000-07-14 23:32:22.031 196 15706.65 612.09 57579.31 88888.00 2000-07-14 23:32:23.031 196 15706.39 612.95 57579.07 88888.00 2000-07-14 23:32:24.031 196 15707.56 612.46 57580.41 88888.00 2000-07-14 23:32:25.031 196 15706.91 611.34 57579.19 88888.00 2000-07-14 23:32:26.031 196 15708.21 611.59 57579.43 88888.00 2000-07-14 23:32:27.031 196 15707.82 612.21 57580.41 88888.00 2000-07-14 23:32:28.031 196 15708.21 611.84 57579.55 88888.00 2000-07-14 23:32:29.031 196 15708.47 612.58 57579.92 88888.00 2000-07-14 23:32:30.031 196 15708.47 612.21 57580.41 88888.00 2000-07-14 23:32:31.031 196 15708.08 612.33 57580.66 88888.00 2000-07-14 23:32:32.031 196 15709.25 612.83 57580.53 88888.00 2000-07-14 23:32:33.031 196 15708.73 612.58 57581.02 88888.00 2000-07-14 23:32:34.031 196 15708.73 612.83 57580.78 88888.00 2000-07-14 23:32:35.031 196 15709.25 613.20 57581.39 88888.00 2000-07-14 23:32:36.031 196 15708.86 613.94 57581.27 88888.00 2000-07-14 23:32:37.031 196 15710.03 614.44 57581.14 88888.00 2000-07-14 23:32:38.031 196 15710.42 614.31 57582.00 88888.00 2000-07-14 23:32:39.031 196 15709.77 614.69 57582.24 88888.00 2000-07-14 23:32:40.031 196 15710.94 615.43 57582.86 88888.00 2000-07-14 23:32:41.031 196 15711.85 615.43 57582.49 88888.00 2000-07-14 23:32:42.031 196 15711.98 616.17 57583.10 88888.00 2000-07-14 23:32:43.031 196 15713.67 616.54 57583.22 88888.00 2000-07-14 23:32:44.031 196 15713.15 616.67 57582.86 88888.00 2000-07-14 23:32:45.031 196 15714.06 617.16 57583.83 88888.00 2000-07-14 23:32:46.031 196 15714.32 617.54 57583.71 88888.00 2000-07-14 23:32:47.031 196 15714.06 618.03 57583.71 88888.00 2000-07-14 23:32:48.031 196 15714.45 618.15 57584.20 88888.00 2000-07-14 23:32:49.031 196 15715.23 618.28 57584.20 88888.00 2000-07-14 23:32:50.031 196 15714.58 618.28 57583.46 88888.00 2000-07-14 23:32:51.031 196 15714.71 618.28 57584.81 88888.00 2000-07-14 23:32:52.031 196 15714.71 618.15 57584.45 88888.00 2000-07-14 23:32:53.031 196 15714.58 618.65 57584.93 88888.00 2000-07-14 23:32:54.031 196 15714.84 618.53 57585.18 88888.00 2000-07-14 23:32:55.031 196 15714.84 619.02 57585.18 88888.00 2000-07-14 23:32:56.031 196 15715.49 618.90 57586.28 88888.00 2000-07-14 23:32:57.031 196 15715.49 618.77 57586.16 88888.00 2000-07-14 23:32:58.031 196 15714.97 619.39 57586.64 88888.00 2000-07-14 23:32:59.031 196 15715.36 619.76 57586.89 88888.00 2000-07-14 23:33:00.031 196 15714.58 620.38 57586.77 88888.00 2000-07-14 23:33:01.031 196 15714.45 619.39 57586.64 88888.00 2000-07-14 23:33:02.031 196 15714.19 620.26 57587.26 88888.00 2000-07-14 23:33:03.031 196 15713.93 620.01 57588.36 88888.00 2000-07-14 23:33:04.031 196 15713.41 621.00 57587.75 88888.00 2000-07-14 23:33:05.031 196 15712.37 620.38 57588.36 88888.00 2000-07-14 23:33:06.031 196 15712.50 620.38 57588.85 88888.00 2000-07-14 23:33:07.031 196 15712.50 621.00 57588.48 88888.00 2000-07-14 23:33:08.031 196 15711.98 620.38 57588.36 88888.00 2000-07-14 23:33:09.031 196 15712.24 620.51 57588.23 88888.00 2000-07-14 23:33:10.031 196 15710.94 620.51 57588.72 88888.00 2000-07-14 23:33:11.031 196 15711.20 620.01 57589.09 88888.00 2000-07-14 23:33:12.031 196 15710.81 620.26 57589.70 88888.00 2000-07-14 23:33:13.031 196 15710.42 621.37 57589.21 88888.00 2000-07-14 23:33:14.031 196 15710.42 621.50 57590.31 88888.00 2000-07-14 23:33:15.031 196 15710.42 621.13 57590.31 88888.00 2000-07-14 23:33:16.031 196 15709.90 621.62 57589.82 88888.00 2000-07-14 23:33:17.031 196 15710.29 621.00 57590.68 88888.00 2000-07-14 23:33:18.031 196 15710.16 622.12 57590.19 88888.00 2000-07-14 23:33:19.031 196 15710.55 621.99 57590.44 88888.00 2000-07-14 23:33:20.031 196 15709.77 621.37 57590.68 88888.00 2000-07-14 23:33:21.031 196 15709.90 622.61 57591.17 88888.00 2000-07-14 23:33:22.031 196 15709.38 622.37 57591.17 88888.00 2000-07-14 23:33:23.031 196 15709.90 622.49 57590.80 88888.00 2000-07-14 23:33:24.031 196 15709.38 621.99 57591.05 88888.00 2000-07-14 23:33:25.031 196 15708.34 622.74 57591.90 88888.00 2000-07-14 23:33:26.031 196 15708.21 621.99 57592.15 88888.00 2000-07-14 23:33:27.031 196 15708.60 621.87 57591.90 88888.00 2000-07-14 23:33:28.031 196 15706.91 621.99 57591.90 88888.00 2000-07-14 23:33:29.031 196 15706.39 621.62 57592.15 88888.00 2000-07-14 23:33:30.031 196 15704.96 621.62 57591.78 88888.00 2000-07-14 23:33:31.031 196 15704.18 621.25 57592.64 88888.00 2000-07-14 23:33:32.031 196 15703.27 621.00 57593.49 88888.00 2000-07-14 23:33:33.031 196 15701.71 620.88 57592.52 88888.00 2000-07-14 23:33:34.031 196 15700.94 620.01 57592.88 88888.00 2000-07-14 23:33:35.031 196 15700.03 621.00 57592.52 88888.00 2000-07-14 23:33:36.031 196 15700.16 620.63 57592.27 88888.00 2000-07-14 23:33:37.031 196 15699.12 621.13 57593.00 88888.00 2000-07-14 23:33:38.031 196 15698.08 621.00 57592.39 88888.00 2000-07-14 23:33:39.031 196 15697.95 620.88 57592.88 88888.00 2000-07-14 23:33:40.031 196 15697.82 620.88 57592.88 88888.00 2000-07-14 23:33:41.031 196 15695.61 620.63 57592.02 88888.00 2000-07-14 23:33:42.031 196 15695.48 621.25 57592.39 88888.00 2000-07-14 23:33:43.031 196 15695.35 621.25 57592.76 88888.00 2000-07-14 23:33:44.031 196 15695.22 620.26 57593.74 88888.00 2000-07-14 23:33:45.031 196 15694.70 620.51 57592.39 88888.00 2000-07-14 23:33:46.031 196 15694.18 620.01 57591.90 88888.00 2000-07-14 23:33:47.031 196 15692.88 620.38 57592.52 88888.00 2000-07-14 23:33:48.031 196 15692.49 619.52 57592.88 88888.00 2000-07-14 23:33:49.031 196 15691.32 619.89 57592.02 88888.00 2000-07-14 23:33:50.031 196 15690.02 619.39 57592.64 88888.00 2000-07-14 23:33:51.031 196 15688.72 619.52 57592.02 88888.00 2000-07-14 23:33:52.031 196 15687.68 619.27 57592.52 88888.00 2000-07-14 23:33:53.031 196 15686.25 618.65 57592.02 88888.00 2000-07-14 23:33:54.031 196 15685.34 618.40 57592.02 88888.00 2000-07-14 23:33:55.031 196 15684.56 618.03 57592.15 88888.00 2000-07-14 23:33:56.031 196 15683.13 617.91 57591.29 88888.00 2000-07-14 23:33:57.031 196 15682.23 616.92 57591.41 88888.00 2000-07-14 23:33:58.031 196 15681.06 617.04 57591.90 88888.00 2000-07-14 23:33:59.031 196 15680.80 617.41 57591.66 88888.00 2000-07-14 23:34:00.031 196 15680.93 616.92 57590.93 88888.00 2000-07-14 23:34:01.031 196 15679.89 616.54 57590.93 88888.00 2000-07-14 23:34:02.031 196 15678.85 617.29 57590.68 88888.00 2000-07-14 23:34:03.031 196 15678.07 617.29 57591.17 88888.00 2000-07-14 23:34:04.031 196 15677.94 617.54 57590.31 88888.00 2000-07-14 23:34:05.031 196 15676.90 617.41 57590.56 88888.00 2000-07-14 23:34:06.031 196 15675.47 617.29 57590.93 88888.00 2000-07-14 23:34:07.031 196 15674.82 617.29 57590.56 88888.00 2000-07-14 23:34:08.031 196 15674.30 617.29 57589.70 88888.00 2000-07-14 23:34:09.031 196 15674.17 616.92 57590.19 88888.00 2000-07-14 23:34:10.031 196 15673.78 616.54 57589.95 88888.00 2000-07-14 23:34:11.031 196 15675.08 616.42 57590.07 88888.00 2000-07-14 23:34:12.031 196 15673.52 616.30 57589.58 88888.00 2000-07-14 23:34:13.031 196 15674.04 616.30 57589.34 88888.00 2000-07-14 23:34:14.031 196 15674.04 616.54 57589.70 88888.00 2000-07-14 23:34:15.031 196 15673.00 615.06 57589.58 88888.00 2000-07-14 23:34:16.031 196 15673.13 615.80 57588.97 88888.00 2000-07-14 23:34:17.031 196 15673.00 614.81 57589.21 88888.00 2000-07-14 23:34:18.031 196 15671.96 614.81 57588.97 88888.00 2000-07-14 23:34:19.031 196 15671.70 614.69 57589.21 88888.00 2000-07-14 23:34:20.031 196 15671.05 614.44 57588.97 88888.00 2000-07-14 23:34:21.031 196 15670.01 613.70 57588.48 88888.00 2000-07-14 23:34:22.031 196 15669.49 613.08 57588.36 88888.00 2000-07-14 23:34:23.031 196 15669.23 612.95 57589.46 88888.00 2000-07-14 23:34:24.031 196 15668.06 612.09 57588.11 88888.00 2000-07-14 23:34:25.031 196 15666.89 612.21 57587.75 88888.00 2000-07-14 23:34:26.031 196 15666.76 612.09 57588.36 88888.00 2000-07-14 23:34:27.031 196 15665.59 611.22 57588.48 88888.00 2000-07-14 23:34:28.031 196 15665.21 611.96 57588.36 88888.00 2000-07-14 23:34:29.031 196 15665.08 611.96 57588.23 88888.00 2000-07-14 23:34:30.031 196 15663.78 611.47 57587.50 88888.00 2000-07-14 23:34:31.031 196 15663.13 611.84 57588.11 88888.00 2000-07-14 23:34:32.031 196 15663.00 611.59 57588.11 88888.00 2000-07-14 23:34:33.031 196 15663.26 611.22 57586.89 88888.00 2000-07-14 23:34:34.031 196 15662.61 611.34 57587.01 88888.00 2000-07-14 23:34:35.031 196 15663.13 611.09 57587.13 88888.00 2000-07-14 23:34:36.031 196 15663.00 611.22 57587.01 88888.00 2000-07-14 23:34:37.031 196 15663.52 611.84 57586.52 88888.00 2000-07-14 23:34:38.031 196 15664.04 611.71 57586.28 88888.00 2000-07-14 23:34:39.031 196 15664.56 612.33 57587.01 88888.00 2000-07-14 23:34:40.031 196 15664.56 611.96 57586.40 88888.00 2000-07-14 23:34:41.031 196 15665.59 611.84 57586.28 88888.00 2000-07-14 23:34:42.031 196 15665.59 612.46 57586.52 88888.00 2000-07-14 23:34:43.031 196 15666.11 612.33 57585.79 88888.00 2000-07-14 23:34:44.031 196 15666.50 613.08 57586.16 88888.00 2000-07-14 23:34:45.031 196 15665.59 611.96 57585.67 88888.00 2000-07-14 23:34:46.031 196 15666.24 612.46 57585.55 88888.00 2000-07-14 23:34:47.031 196 15666.11 612.58 57586.16 88888.00 2000-07-14 23:34:48.031 196 15665.85 612.58 57585.67 88888.00 2000-07-14 23:34:49.031 196 15665.85 612.09 57585.67 88888.00 2000-07-14 23:34:50.031 196 15665.46 611.71 57585.30 88888.00 2000-07-14 23:34:51.031 196 15664.95 611.47 57585.18 88888.00 2000-07-14 23:34:52.031 196 15664.17 610.97 57585.79 88888.00 2000-07-14 23:34:53.031 196 15664.04 610.48 57585.42 88888.00 2000-07-14 23:34:54.031 196 15662.48 609.36 57585.30 88888.00 2000-07-14 23:34:55.031 196 15662.35 609.61 57584.93 88888.00 2000-07-14 23:34:56.031 196 15662.09 608.49 57584.81 88888.00 2000-07-14 23:34:57.031 196 15661.05 608.62 57585.30 88888.00 2000-07-14 23:34:58.031 196 15660.92 608.12 57584.81 88888.00 2000-07-14 23:34:59.031 196 15660.40 606.88 57584.57 88888.00 2000-07-14 23:35:00.031 196 15660.14 607.13 57584.08 88888.00 2000-07-14 23:35:01.031 196 15660.01 606.88 57585.05 88888.00 2000-07-14 23:35:02.031 196 15659.88 606.76 57583.59 88888.00 2000-07-14 23:35:03.031 196 15659.49 607.01 57583.96 88888.00 2000-07-14 23:35:04.031 196 15660.14 607.26 57584.08 88888.00 2000-07-14 23:35:05.031 196 15660.40 607.87 57583.22 88888.00 2000-07-14 23:35:06.031 196 15660.27 607.50 57583.34 88888.00 2000-07-14 23:35:07.031 196 15660.92 608.12 57583.34 88888.00 2000-07-14 23:35:08.031 196 15661.31 607.38 57582.73 88888.00 2000-07-14 23:35:09.031 196 15661.18 607.75 57582.37 88888.00 2000-07-14 23:35:10.031 196 15661.96 608.99 57582.37 88888.00 2000-07-14 23:35:11.031 196 15662.87 608.49 57582.73 88888.00 2000-07-14 23:35:12.031 196 15661.96 608.87 57582.24 88888.00 2000-07-14 23:35:13.031 196 15662.09 609.24 57581.88 88888.00 2000-07-14 23:35:14.031 196 15661.83 609.36 57581.39 88888.00 2000-07-14 23:35:15.031 196 15662.74 608.87 57581.39 88888.00 2000-07-14 23:35:16.031 196 15661.31 608.62 57581.63 88888.00 2000-07-14 23:35:17.031 196 15661.83 608.74 57581.51 88888.00 2000-07-14 23:35:18.031 196 15662.35 608.25 57581.02 88888.00 2000-07-14 23:35:19.031 196 15661.70 608.00 57580.66 88888.00 2000-07-14 23:35:20.031 196 15662.35 608.12 57580.90 88888.00 2000-07-14 23:35:21.031 196 15662.61 608.25 57580.53 88888.00 2000-07-14 23:35:22.031 196 15663.65 608.49 57580.53 88888.00 2000-07-14 23:35:23.031 196 15664.04 608.74 57580.78 88888.00 2000-07-14 23:35:24.031 196 15664.30 608.87 57580.29 88888.00 2000-07-14 23:35:25.031 196 15665.59 608.37 57580.04 88888.00 2000-07-14 23:35:26.031 196 15665.46 608.37 57580.29 88888.00 2000-07-14 23:35:27.031 196 15666.63 608.62 57580.16 88888.00 2000-07-14 23:35:28.031 196 15666.89 608.99 57578.94 88888.00 2000-07-14 23:35:29.031 196 15667.54 609.36 57579.92 88888.00 2000-07-14 23:35:30.031 196 15668.45 609.73 57579.92 88888.00 2000-07-14 23:35:31.031 196 15667.93 609.86 57579.80 88888.00 2000-07-14 23:35:32.031 196 15668.58 609.98 57578.45 88888.00 2000-07-14 23:35:33.031 196 15668.58 609.48 57579.43 88888.00 2000-07-14 23:35:34.031 196 15668.45 608.25 57579.31 88888.00 2000-07-14 23:35:35.031 196 15667.93 608.62 57579.07 88888.00 2000-07-14 23:35:36.031 196 15668.84 608.00 57579.43 88888.00 2000-07-14 23:35:37.031 196 15667.54 608.12 57579.43 88888.00 2000-07-14 23:35:38.031 196 15666.89 608.00 57579.55 88888.00 2000-07-14 23:35:39.031 196 15666.63 607.63 57578.70 88888.00 2000-07-14 23:35:40.031 196 15667.15 607.50 57578.57 88888.00 2000-07-14 23:35:41.031 196 15666.50 608.25 57579.07 88888.00 2000-07-14 23:35:42.031 196 15665.72 607.50 57578.33 88888.00 2000-07-14 23:35:43.031 196 15667.28 607.63 57578.70 88888.00 2000-07-14 23:35:44.031 196 15667.02 607.63 57577.96 88888.00 2000-07-14 23:35:45.031 196 15666.63 608.25 57577.60 88888.00 2000-07-14 23:35:46.031 196 15666.24 608.25 57578.33 88888.00 2000-07-14 23:35:47.031 196 15668.32 608.37 57578.94 88888.00 2000-07-14 23:35:48.031 196 15668.32 608.00 57578.33 88888.00 2000-07-14 23:35:49.031 196 15669.49 607.75 57578.45 88888.00 2000-07-14 23:35:50.031 196 15670.01 608.25 57578.33 88888.00 2000-07-14 23:35:51.031 196 15670.53 608.25 57577.84 88888.00 2000-07-14 23:35:52.031 196 15671.57 608.49 57578.09 88888.00 2000-07-14 23:35:53.031 196 15672.48 608.62 57578.09 88888.00 2000-07-14 23:35:54.031 196 15672.22 608.99 57577.35 88888.00 2000-07-14 23:35:55.031 196 15672.61 609.48 57577.35 88888.00 2000-07-14 23:35:56.031 196 15671.96 609.11 57577.48 88888.00 2000-07-14 23:35:57.031 196 15672.22 609.36 57577.48 88888.00 2000-07-14 23:35:58.031 196 15672.22 608.99 57577.23 88888.00 2000-07-14 23:35:59.031 196 15672.09 609.73 57578.21 88888.00 2000-07-14 23:36:00.031 196 15672.22 609.36 57577.84 88888.00 2000-07-14 23:36:01.031 196 15672.61 609.86 57577.96 88888.00 2000-07-14 23:36:02.031 196 15673.78 609.98 57577.11 88888.00 2000-07-14 23:36:03.031 196 15673.26 610.72 57577.60 88888.00 2000-07-14 23:36:04.031 196 15674.56 610.85 57577.96 88888.00 2000-07-14 23:36:05.031 196 15675.21 611.47 57577.48 88888.00 2000-07-14 23:36:06.031 196 15676.12 610.97 57577.35 88888.00 2000-07-14 23:36:07.031 196 15677.68 612.09 57577.96 88888.00 2000-07-14 23:36:08.031 196 15677.68 611.59 57577.84 88888.00 2000-07-14 23:36:09.031 196 15678.07 611.84 57577.23 88888.00 2000-07-14 23:36:10.031 196 15677.94 610.97 57578.45 88888.00 2000-07-14 23:36:11.031 196 15678.72 610.72 57577.96 88888.00 2000-07-14 23:36:12.031 196 15678.72 610.60 57577.35 88888.00 2000-07-14 23:36:13.031 196 15679.63 609.73 57577.84 88888.00 2000-07-14 23:36:14.031 196 15680.02 610.10 57577.96 88888.00 2000-07-14 23:36:15.031 196 15680.15 610.48 57578.21 88888.00 2000-07-14 23:36:16.031 196 15681.32 610.35 57577.23 88888.00 2000-07-14 23:36:17.031 196 15682.10 610.48 57577.84 88888.00 2000-07-14 23:36:18.031 196 15681.58 610.60 57577.60 88888.00 2000-07-14 23:36:19.031 196 15681.58 610.72 57578.45 88888.00 2000-07-14 23:36:20.031 196 15681.84 611.59 57577.72 88888.00 2000-07-14 23:36:21.031 196 15682.62 610.72 57577.96 88888.00 2000-07-14 23:36:22.031 196 15683.13 611.22 57578.09 88888.00 2000-07-14 23:36:23.031 196 15683.13 611.59 57578.57 88888.00 2000-07-14 23:36:24.031 196 15683.53 611.22 57578.21 88888.00 2000-07-14 23:36:25.031 196 15683.66 612.09 57578.33 88888.00 2000-07-14 23:36:26.031 196 15683.66 610.72 57578.57 88888.00 2000-07-14 23:36:27.031 196 15683.53 611.34 57578.94 88888.00 2000-07-14 23:36:28.031 196 15683.53 611.96 57579.19 88888.00 2000-07-14 23:36:29.031 196 15683.39 612.83 57578.94 88888.00 2000-07-14 23:36:30.031 196 15683.26 612.70 57578.94 88888.00 2000-07-14 23:36:31.031 196 15684.30 612.70 57579.43 88888.00 2000-07-14 23:36:32.031 196 15684.82 613.20 57578.45 88888.00 2000-07-14 23:36:33.031 196 15685.60 613.08 57578.82 88888.00 2000-07-14 23:36:34.031 196 15686.12 613.57 57579.43 88888.00 2000-07-14 23:36:35.031 196 15687.68 613.70 57579.55 88888.00 2000-07-14 23:36:36.031 196 15688.20 614.56 57579.55 88888.00 2000-07-14 23:36:37.031 196 15688.72 614.81 57579.68 88888.00 2000-07-14 23:36:38.031 196 15690.02 614.56 57580.41 88888.00 2000-07-14 23:36:39.031 196 15690.80 614.93 57579.68 88888.00 2000-07-14 23:36:40.031 196 15691.45 615.55 57579.68 88888.00 2000-07-14 23:36:41.031 196 15691.84 615.55 57579.68 88888.00 2000-07-14 23:36:42.031 196 15692.88 615.55 57579.92 88888.00 2000-07-14 23:36:43.031 196 15693.53 616.30 57580.53 88888.00 2000-07-14 23:36:44.031 196 15693.66 615.80 57581.02 88888.00 2000-07-14 23:36:45.031 196 15693.92 615.55 57580.90 88888.00 2000-07-14 23:36:46.031 196 15693.01 615.43 57581.14 88888.00 2000-07-14 23:36:47.031 196 15693.14 615.80 57581.02 88888.00 2000-07-14 23:36:48.031 196 15691.84 615.31 57581.75 88888.00 2000-07-14 23:36:49.031 196 15692.23 614.44 57581.51 88888.00 2000-07-14 23:36:50.031 196 15692.36 614.44 57581.88 88888.00 2000-07-14 23:36:51.031 196 15692.88 614.69 57581.63 88888.00 2000-07-14 23:36:52.031 196 15692.62 613.82 57582.37 88888.00 2000-07-14 23:36:53.031 196 15692.36 613.70 57581.88 88888.00 2000-07-14 23:36:54.031 196 15693.66 613.94 57582.24 88888.00 2000-07-14 23:36:55.031 196 15693.79 613.70 57582.37 88888.00 2000-07-14 23:36:56.031 196 15693.14 614.07 57582.24 88888.00 2000-07-14 23:36:57.031 196 15693.53 614.56 57582.24 88888.00 2000-07-14 23:36:58.031 196 15693.92 614.56 57583.59 88888.00 2000-07-14 23:36:59.031 196 15693.14 615.68 57583.71 88888.00 2000-07-14 23:37:00.031 196 15693.27 615.68 57583.96 88888.00 2000-07-14 23:37:01.031 196 15693.92 616.30 57583.71 88888.00 2000-07-14 23:37:02.031 196 15694.44 616.30 57583.59 88888.00 2000-07-14 23:37:03.031 196 15694.57 616.67 57583.22 88888.00 2000-07-14 23:37:04.031 196 15694.83 616.79 57583.96 88888.00 2000-07-14 23:37:05.031 196 15695.74 617.41 57584.20 88888.00 2000-07-14 23:37:06.031 196 15696.52 617.04 57583.71 88888.00 2000-07-14 23:37:07.031 196 15696.91 617.16 57584.20 88888.00 2000-07-14 23:37:08.031 196 15696.91 617.66 57584.57 88888.00 2000-07-14 23:37:09.031 196 15697.17 617.16 57584.69 88888.00 2000-07-14 23:37:10.031 196 15698.21 617.66 57584.81 88888.00 2000-07-14 23:37:11.031 196 15697.82 618.15 57585.18 88888.00 2000-07-14 23:37:12.031 196 15698.21 618.03 57585.42 88888.00 2000-07-14 23:37:13.031 196 15698.86 618.53 57586.04 88888.00 2000-07-14 23:37:14.031 196 15699.12 618.15 57586.16 88888.00 2000-07-14 23:37:15.031 196 15698.73 619.02 57586.04 88888.00 2000-07-14 23:37:16.031 196 15698.73 618.53 57586.89 88888.00 2000-07-14 23:37:17.031 196 15699.77 619.39 57586.16 88888.00 2000-07-14 23:37:18.031 196 15699.25 618.40 57587.50 88888.00 2000-07-14 23:37:19.031 196 15699.25 617.91 57587.13 88888.00 2000-07-14 23:37:20.031 196 15700.03 618.03 57587.38 88888.00 2000-07-14 23:37:21.031 196 15699.25 618.65 57587.13 88888.00 2000-07-14 23:37:22.031 196 15700.03 618.40 57587.50 88888.00 2000-07-14 23:37:23.031 196 15699.51 618.03 57588.23 88888.00 2000-07-14 23:37:24.031 196 15698.99 618.15 57587.99 88888.00 2000-07-14 23:37:25.031 196 15698.86 618.28 57588.23 88888.00 2000-07-14 23:37:26.031 196 15697.56 617.78 57588.72 88888.00 2000-07-14 23:37:27.031 196 15696.91 618.03 57588.72 88888.00 2000-07-14 23:37:28.031 196 15695.74 617.78 57588.72 88888.00 2000-07-14 23:37:29.031 196 15695.22 617.16 57588.97 88888.00 2000-07-14 23:37:30.031 196 15694.57 617.16 57589.70 88888.00 2000-07-14 23:37:31.031 196 15694.18 617.04 57588.72 88888.00 2000-07-14 23:37:32.031 196 15694.31 617.04 57589.70 88888.00 2000-07-14 23:37:33.031 196 15694.70 617.91 57588.60 88888.00 2000-07-14 23:37:34.031 196 15694.18 617.41 57588.72 88888.00 2000-07-14 23:37:35.031 196 15694.57 617.91 57588.85 88888.00 2000-07-14 23:37:36.031 196 15693.53 618.15 57589.21 88888.00 2000-07-14 23:37:37.031 196 15694.70 618.15 57589.95 88888.00 2000-07-14 23:37:38.031 196 15694.05 619.02 57589.34 88888.00 2000-07-14 23:37:39.031 196 15693.92 619.39 57589.46 88888.00 2000-07-14 23:37:40.031 196 15694.70 619.39 57589.58 88888.00 2000-07-14 23:37:41.031 196 15694.44 618.77 57588.85 88888.00 2000-07-14 23:37:42.031 196 15694.44 619.76 57589.21 88888.00 2000-07-14 23:37:43.031 196 15694.05 619.39 57590.07 88888.00 2000-07-14 23:37:44.031 196 15694.05 618.90 57590.31 88888.00 2000-07-14 23:37:45.031 196 15693.79 618.77 57589.09 88888.00 2000-07-14 23:37:46.031 196 15694.05 619.02 57589.95 88888.00 2000-07-14 23:37:47.031 196 15694.83 619.02 57590.19 88888.00 2000-07-14 23:37:48.031 196 15694.18 619.15 57590.07 88888.00 2000-07-14 23:37:49.031 196 15694.57 619.02 57590.31 88888.00 2000-07-14 23:37:50.031 196 15694.05 618.65 57590.19 88888.00 2000-07-14 23:37:51.031 196 15694.83 618.90 57590.80 88888.00 2000-07-14 23:37:52.031 196 15695.61 619.27 57590.56 88888.00 2000-07-14 23:37:53.031 196 15695.61 619.02 57591.05 88888.00 2000-07-14 23:37:54.031 196 15695.09 619.02 57590.56 88888.00 2000-07-14 23:37:55.031 196 15696.00 619.52 57590.93 88888.00 2000-07-14 23:37:56.031 196 15696.26 619.64 57590.93 88888.00 2000-07-14 23:37:57.031 196 15696.13 620.38 57591.05 88888.00 2000-07-14 23:37:58.031 196 15697.30 620.01 57591.66 88888.00 2000-07-14 23:37:59.031 196 15696.52 620.51 57592.02 88888.00 2000-07-14 23:38:00.031 196 15696.91 620.38 57591.78 88888.00 2000-07-14 23:38:01.031 196 15696.13 619.64 57592.64 88888.00 2000-07-14 23:38:02.031 196 15694.70 620.63 57592.02 88888.00 2000-07-14 23:38:03.031 196 15694.05 620.01 57592.52 88888.00 2000-07-14 23:38:04.031 196 15692.36 619.76 57593.00 88888.00 2000-07-14 23:38:05.031 196 15691.97 619.52 57592.27 88888.00 2000-07-14 23:38:06.031 196 15690.80 619.89 57592.52 88888.00 2000-07-14 23:38:07.031 196 15689.24 619.02 57592.76 88888.00 2000-07-14 23:38:08.031 196 15688.59 619.27 57592.39 88888.00 2000-07-14 23:38:09.031 196 15687.03 619.39 57592.15 88888.00 2000-07-14 23:38:10.031 196 15687.55 619.02 57593.00 88888.00 2000-07-14 23:38:11.031 196 15685.60 618.40 57593.12 88888.00 2000-07-14 23:38:12.031 196 15685.86 618.77 57592.02 88888.00 2000-07-14 23:38:13.031 196 15685.99 617.66 57592.39 88888.00 2000-07-14 23:38:14.031 196 15686.25 618.53 57592.64 88888.00 2000-07-14 23:38:15.031 196 15687.55 618.77 57592.27 88888.00 2000-07-14 23:38:16.031 196 15687.94 619.02 57592.88 88888.00 2000-07-14 23:38:17.031 196 15688.07 618.77 57592.76 88888.00 2000-07-14 23:38:18.031 196 15689.24 619.15 57593.00 88888.00 2000-07-14 23:38:19.031 196 15690.02 619.76 57593.37 88888.00 2000-07-14 23:38:20.031 196 15689.89 620.26 57592.88 88888.00 2000-07-14 23:38:21.031 196 15690.41 620.26 57593.25 88888.00 2000-07-14 23:38:22.031 196 15691.06 620.63 57593.37 88888.00 2000-07-14 23:38:23.031 196 15691.06 620.51 57593.74 88888.00 2000-07-14 23:38:24.031 196 15691.06 620.26 57593.00 88888.00 2000-07-14 23:38:25.031 196 15691.06 620.63 57594.11 88888.00 2000-07-14 23:38:26.031 196 15690.93 620.38 57594.35 88888.00 2000-07-14 23:38:27.031 196 15690.67 619.39 57594.96 88888.00 2000-07-14 23:38:28.031 196 15688.72 619.52 57593.61 88888.00 2000-07-14 23:38:29.031 196 15688.59 619.27 57594.47 88888.00 2000-07-14 23:38:30.031 196 15687.55 618.77 57594.23 88888.00 2000-07-14 23:38:31.031 196 15687.16 618.90 57594.47 88888.00 2000-07-14 23:38:32.031 196 15686.12 618.40 57594.47 88888.00 2000-07-14 23:38:33.031 196 15684.43 618.28 57594.35 88888.00 2000-07-14 23:38:34.031 196 15684.04 616.92 57594.35 88888.00 2000-07-14 23:38:35.031 196 15681.97 617.54 57594.59 88888.00 2000-07-14 23:38:36.031 196 15680.93 617.29 57594.84 88888.00 2000-07-14 23:38:37.031 196 15679.24 617.54 57594.96 88888.00 2000-07-14 23:38:38.031 196 15678.98 617.78 57594.11 88888.00 2000-07-14 23:38:39.031 196 15677.94 617.66 57594.35 88888.00 2000-07-14 23:38:40.031 196 15677.03 618.28 57594.35 88888.00 2000-07-14 23:38:41.031 196 15677.42 617.91 57594.71 88888.00 2000-07-14 23:38:42.031 196 15677.16 618.90 57594.23 88888.00 2000-07-14 23:38:43.031 196 15677.16 619.76 57594.11 88888.00 2000-07-14 23:38:44.031 196 15677.81 620.14 57594.11 88888.00 2000-07-14 23:38:45.031 196 15679.11 620.88 57593.49 88888.00 2000-07-14 23:38:46.031 196 15679.89 621.13 57593.74 88888.00 2000-07-14 23:38:47.031 196 15680.93 622.24 57594.71 88888.00 2000-07-14 23:38:48.031 196 15681.84 622.86 57594.23 88888.00 2000-07-14 23:38:49.031 196 15683.66 623.36 57593.98 88888.00 2000-07-14 23:38:50.031 196 15684.17 624.10 57593.86 88888.00 2000-07-14 23:38:51.031 196 15685.47 623.73 57594.35 88888.00 2000-07-14 23:38:52.031 196 15686.12 623.73 57593.25 88888.00 2000-07-14 23:38:53.031 196 15686.90 623.98 57593.37 88888.00 2000-07-14 23:38:54.031 196 15686.51 624.10 57593.74 88888.00 2000-07-14 23:38:55.031 196 15686.51 622.24 57594.96 88888.00 2000-07-14 23:38:56.031 196 15686.51 621.37 57594.47 88888.00 2000-07-14 23:38:57.031 196 15685.47 621.50 57594.11 88888.00 2000-07-14 23:38:58.031 196 15684.17 620.51 57594.35 88888.00 2000-07-14 23:38:59.031 196 15682.88 619.39 57594.23 88888.00 2000-07-14 23:39:00.031 196 15681.84 618.65 57594.71 88888.00 2000-07-14 23:39:01.031 196 15680.02 617.41 57593.98 88888.00 2000-07-14 23:39:02.031 196 15678.33 617.29 57595.08 88888.00 2000-07-14 23:39:03.031 196 15675.99 616.54 57595.08 88888.00 2000-07-14 23:39:04.031 196 15674.17 615.55 57594.59 88888.00 2000-07-14 23:39:05.031 196 15671.83 615.06 57594.96 88888.00 2000-07-14 23:39:06.031 196 15670.27 614.07 57594.84 88888.00 2000-07-14 23:39:07.031 196 15668.45 613.32 57593.86 88888.00 2000-07-14 23:39:08.031 196 15667.67 613.32 57593.86 88888.00 2000-07-14 23:39:09.031 196 15667.02 612.21 57594.96 88888.00 2000-07-14 23:39:10.031 196 15666.89 612.83 57593.98 88888.00 2000-07-14 23:39:11.031 196 15667.28 613.08 57593.86 88888.00 2000-07-14 23:39:12.031 196 15668.58 612.70 57593.37 88888.00 2000-07-14 23:39:13.031 196 15668.58 613.82 57593.49 88888.00 2000-07-14 23:39:14.031 196 15669.62 614.07 57592.88 88888.00 2000-07-14 23:39:15.031 196 15670.40 615.06 57592.76 88888.00 2000-07-14 23:39:16.031 196 15671.96 615.55 57592.39 88888.00 2000-07-14 23:39:17.031 196 15672.35 615.80 57592.88 88888.00 2000-07-14 23:39:18.031 196 15673.13 615.55 57592.64 88888.00 2000-07-14 23:39:19.031 196 15672.87 616.17 57592.52 88888.00 2000-07-14 23:39:20.031 196 15673.26 616.54 57592.27 88888.00 2000-07-14 23:39:21.031 196 15672.61 616.54 57592.27 88888.00 2000-07-14 23:39:22.031 196 15672.35 616.17 57592.27 88888.00 2000-07-14 23:39:23.031 196 15671.57 615.55 57592.02 88888.00 2000-07-14 23:39:24.031 196 15669.75 615.06 57592.02 88888.00 2000-07-14 23:39:25.031 196 15668.58 615.18 57591.54 88888.00 2000-07-14 23:39:26.031 196 15666.37 613.94 57591.90 88888.00 2000-07-14 23:39:27.031 196 15664.30 613.32 57591.90 88888.00 2000-07-14 23:39:28.031 196 15661.44 612.70 57591.29 88888.00 2000-07-14 23:39:29.031 196 15660.92 612.58 57591.29 88888.00 2000-07-14 23:39:30.031 196 15659.49 611.22 57591.05 88888.00 2000-07-14 23:39:31.031 196 15658.19 610.97 57591.41 88888.00 2000-07-14 23:39:32.031 196 15658.06 610.10 57591.54 88888.00 2000-07-14 23:39:33.031 196 15657.67 609.24 57590.80 88888.00 2000-07-14 23:39:34.031 196 15658.45 609.73 57590.68 88888.00 2000-07-14 23:39:35.031 196 15658.97 609.98 57590.31 88888.00 2000-07-14 23:39:36.031 196 15660.27 610.35 57590.44 88888.00 2000-07-14 23:39:37.031 196 15661.57 610.35 57590.19 88888.00 2000-07-14 23:39:38.031 196 15663.52 610.35 57590.44 88888.00 2000-07-14 23:39:39.031 196 15665.21 610.85 57590.31 88888.00 2000-07-14 23:39:40.031 196 15666.50 611.59 57590.19 88888.00 2000-07-14 23:39:41.031 196 15668.97 611.84 57589.95 88888.00 2000-07-14 23:39:42.031 196 15671.05 612.70 57589.34 88888.00 2000-07-14 23:39:43.031 196 15673.00 612.83 57589.46 88888.00 2000-07-14 23:39:44.031 196 15674.30 614.07 57588.97 88888.00 2000-07-14 23:39:45.031 196 15675.99 614.31 57589.46 88888.00 2000-07-14 23:39:46.031 196 15676.38 615.31 57589.70 88888.00 2000-07-14 23:39:47.031 196 15676.90 615.55 57589.58 88888.00 2000-07-14 23:39:48.031 196 15676.90 616.42 57589.21 88888.00 2000-07-14 23:39:49.031 196 15676.38 616.79 57589.95 88888.00 2000-07-14 23:39:50.031 196 15676.38 616.92 57590.07 88888.00 2000-07-14 23:39:51.031 196 15674.82 617.66 57589.09 88888.00 2000-07-14 23:39:52.031 196 15674.56 617.91 57589.21 88888.00 2000-07-14 23:39:53.031 196 15673.52 618.28 57589.70 88888.00 2000-07-14 23:39:54.031 196 15671.83 617.54 57589.09 88888.00 2000-07-14 23:39:55.031 196 15671.57 617.29 57589.70 88888.00 2000-07-14 23:39:56.031 196 15671.18 617.04 57589.34 88888.00 2000-07-14 23:39:57.031 196 15669.88 616.30 57589.21 88888.00 2000-07-14 23:39:58.031 196 15669.10 614.81 57589.09 88888.00 2000-07-14 23:39:59.031 196 15669.10 613.94 57589.21 88888.00 2000-07-14 23:40:00.031 196 15667.93 613.20 57589.70 88888.00 2000-07-14 23:40:01.031 196 15668.32 611.96 57588.85 88888.00 2000-07-14 23:40:02.031 196 15668.06 611.59 57589.09 88888.00 2000-07-14 23:40:03.031 196 15668.06 610.35 57588.72 88888.00 2000-07-14 23:40:04.031 196 15669.36 611.22 57588.72 88888.00 2000-07-14 23:40:05.031 196 15669.23 609.86 57588.85 88888.00 2000-07-14 23:40:06.031 196 15669.88 610.35 57589.34 88888.00 2000-07-14 23:40:07.031 196 15671.05 610.60 57588.23 88888.00 2000-07-14 23:40:08.031 196 15671.05 610.35 57588.11 88888.00 2000-07-14 23:40:09.031 196 15673.13 610.10 57588.36 88888.00 2000-07-14 23:40:10.031 196 15673.78 610.10 57588.60 88888.00 2000-07-14 23:40:11.031 196 15675.21 610.72 57589.09 88888.00 2000-07-14 23:40:12.031 196 15676.38 611.59 57588.48 88888.00 2000-07-14 23:40:13.031 196 15677.42 611.47 57588.97 88888.00 2000-07-14 23:40:14.031 196 15678.59 612.46 57588.36 88888.00 2000-07-14 23:40:15.031 196 15679.24 612.09 57588.72 88888.00 2000-07-14 23:40:16.031 196 15679.50 612.70 57588.11 88888.00 2000-07-14 23:40:17.031 196 15680.54 613.20 57588.11 88888.00 2000-07-14 23:40:18.031 196 15679.76 613.32 57588.36 88888.00 2000-07-14 23:40:19.031 196 15678.98 612.95 57588.60 88888.00 2000-07-14 23:40:20.031 196 15678.20 613.82 57587.99 88888.00 2000-07-14 23:40:21.031 196 15678.20 614.19 57587.99 88888.00 2000-07-14 23:40:22.031 196 15678.07 614.69 57588.60 88888.00 2000-07-14 23:40:23.031 196 15678.20 615.55 57587.38 88888.00 2000-07-14 23:40:24.031 196 15678.20 615.92 57588.60 88888.00 2000-07-14 23:40:25.031 196 15678.07 616.05 57588.48 88888.00 2000-07-14 23:40:26.031 196 15678.98 616.67 57587.99 88888.00 2000-07-14 23:40:27.031 196 15678.59 617.29 57588.36 88888.00 2000-07-14 23:40:28.031 196 15679.89 616.92 57588.23 88888.00 2000-07-14 23:40:29.031 196 15679.89 616.79 57587.62 88888.00 2000-07-14 23:40:30.031 196 15680.80 616.79 57587.62 88888.00 2000-07-14 23:40:31.031 196 15681.71 616.79 57587.50 88888.00 2000-07-14 23:40:32.031 196 15681.58 616.42 57587.13 88888.00 2000-07-14 23:40:33.031 196 15681.84 615.55 57587.26 88888.00 2000-07-14 23:40:34.031 196 15682.36 614.44 57587.26 88888.00 2000-07-14 23:40:35.031 196 15683.26 613.57 57587.38 88888.00 2000-07-14 23:40:36.031 196 15683.39 613.08 57587.13 88888.00 2000-07-14 23:40:37.031 196 15684.17 612.46 57587.62 88888.00 2000-07-14 23:40:38.031 196 15684.43 611.96 57587.38 88888.00 2000-07-14 23:40:39.031 196 15685.60 610.72 57587.50 88888.00 2000-07-14 23:40:40.031 196 15685.47 609.98 57587.62 88888.00 2000-07-14 23:40:41.031 196 15685.86 609.98 57587.75 88888.00 2000-07-14 23:40:42.031 196 15685.60 609.36 57588.23 88888.00 2000-07-14 23:40:43.031 196 15685.60 609.24 57588.36 88888.00 2000-07-14 23:40:44.031 196 15685.21 608.99 57588.11 88888.00 2000-07-14 23:40:45.031 196 15685.08 609.36 57588.85 88888.00 2000-07-14 23:40:46.031 196 15683.53 608.49 57588.11 88888.00 2000-07-14 23:40:47.031 196 15682.49 609.36 57587.75 88888.00 2000-07-14 23:40:48.031 196 15681.71 609.11 57588.72 88888.00 2000-07-14 23:40:49.031 196 15681.06 609.36 57588.85 88888.00 2000-07-14 23:40:50.031 196 15680.41 610.72 57588.72 88888.00 2000-07-14 23:40:51.031 196 15678.98 610.85 57588.48 88888.00 2000-07-14 23:40:52.031 196 15678.46 611.96 57588.23 88888.00 2000-07-14 23:40:53.031 196 15678.98 613.08 57588.23 88888.00 2000-07-14 23:40:54.031 196 15679.63 614.19 57588.23 88888.00 2000-07-14 23:40:55.031 196 15679.37 614.93 57587.99 88888.00 2000-07-14 23:40:56.031 196 15679.89 615.06 57587.99 88888.00 2000-07-14 23:40:57.031 196 15681.19 616.92 57587.26 88888.00 2000-07-14 23:40:58.031 196 15682.23 617.66 57586.52 88888.00 2000-07-14 23:40:59.031 196 15682.49 617.91 57586.64 88888.00 2000-07-14 23:41:00.031 196 15684.43 617.29 57587.38 88888.00 2000-07-14 23:41:01.031 196 15684.43 617.78 57587.13 88888.00 2000-07-14 23:41:02.031 196 15686.25 617.78 57587.26 88888.00 2000-07-14 23:41:03.031 196 15686.25 617.29 57586.77 88888.00 2000-07-14 23:41:04.031 196 15686.77 616.54 57586.64 88888.00 2000-07-14 23:41:05.031 196 15687.16 616.17 57586.52 88888.00 2000-07-14 23:41:06.031 196 15687.16 614.93 57587.13 88888.00 2000-07-14 23:41:07.031 196 15686.64 614.19 57587.26 88888.00 2000-07-14 23:41:08.031 196 15685.99 613.08 57587.26 88888.00 2000-07-14 23:41:09.031 196 15685.60 612.70 57587.26 88888.00 2000-07-14 23:41:10.031 196 15685.08 611.59 57586.89 88888.00 2000-07-14 23:41:11.031 196 15685.08 610.85 57587.38 88888.00 2000-07-14 23:41:12.031 196 15684.17 609.73 57587.50 88888.00 2000-07-14 23:41:13.031 196 15681.97 608.37 57587.62 88888.00 2000-07-14 23:41:14.031 196 15681.58 608.87 57587.50 88888.00 2000-07-14 23:41:15.031 196 15679.24 607.63 57587.62 88888.00 2000-07-14 23:41:16.031 196 15677.68 607.26 57587.50 88888.00 2000-07-14 23:41:17.031 196 15677.81 606.88 57587.99 88888.00 2000-07-14 23:41:18.031 196 15677.03 607.26 57587.99 88888.00 2000-07-14 23:41:19.031 196 15676.90 607.63 57587.75 88888.00 2000-07-14 23:41:20.031 196 15676.51 608.12 57587.62 88888.00 2000-07-14 23:41:21.031 196 15677.68 609.11 57587.26 88888.00 2000-07-14 23:41:22.031 196 15678.46 610.35 57587.62 88888.00 2000-07-14 23:41:23.031 196 15679.37 611.96 57587.99 88888.00 2000-07-14 23:41:24.031 196 15681.32 613.70 57587.26 88888.00 2000-07-14 23:41:25.031 196 15682.49 615.06 57588.11 88888.00 2000-07-14 23:41:26.031 196 15684.30 615.92 57587.38 88888.00 2000-07-14 23:41:27.031 196 15685.08 617.16 57586.77 88888.00 2000-07-14 23:41:28.031 196 15686.38 618.40 57587.26 88888.00 2000-07-14 23:41:29.031 196 15687.03 619.39 57587.01 88888.00 2000-07-14 23:41:30.031 196 15687.68 619.27 57587.26 88888.00 2000-07-14 23:41:31.031 196 15688.20 619.15 57587.50 88888.00 2000-07-14 23:41:32.031 196 15689.11 618.90 57587.38 88888.00 2000-07-14 23:41:33.031 196 15688.46 618.15 57587.75 88888.00 2000-07-14 23:41:34.031 196 15689.24 618.28 57588.11 88888.00 2000-07-14 23:41:35.031 196 15688.98 617.66 57587.99 88888.00 2000-07-14 23:41:36.031 196 15688.33 616.92 57588.36 88888.00 2000-07-14 23:41:37.031 196 15688.20 616.92 57587.62 88888.00 2000-07-14 23:41:38.031 196 15687.68 616.67 57588.36 88888.00 2000-07-14 23:41:39.031 196 15687.42 615.80 57588.60 88888.00 2000-07-14 23:41:40.031 196 15687.29 615.31 57588.48 88888.00 2000-07-14 23:41:41.031 196 15686.51 614.81 57588.97 88888.00 2000-07-14 23:41:42.031 196 15686.38 613.70 57588.97 88888.00 2000-07-14 23:41:43.031 196 15685.47 613.20 57589.46 88888.00 2000-07-14 23:41:44.031 196 15685.60 613.94 57589.09 88888.00 2000-07-14 23:41:45.031 196 15684.30 613.08 57589.58 88888.00 2000-07-14 23:41:46.031 196 15683.39 612.09 57590.07 88888.00 2000-07-14 23:41:47.031 196 15683.13 611.59 57590.19 88888.00 2000-07-14 23:41:48.031 196 15682.75 611.22 57589.70 88888.00 2000-07-14 23:41:49.031 196 15681.71 611.71 57589.58 88888.00 2000-07-14 23:41:50.031 196 15682.49 611.71 57590.07 88888.00 2000-07-14 23:41:51.031 196 15681.32 611.59 57590.07 88888.00 2000-07-14 23:41:52.031 196 15681.97 612.70 57590.07 88888.00 2000-07-14 23:41:53.031 196 15682.23 612.83 57590.31 88888.00 2000-07-14 23:41:54.031 196 15682.36 613.82 57590.68 88888.00 2000-07-14 23:41:55.031 196 15682.75 613.94 57590.93 88888.00 2000-07-14 23:41:56.031 196 15682.49 615.06 57590.93 88888.00 2000-07-14 23:41:57.031 196 15683.13 615.31 57590.44 88888.00 2000-07-14 23:41:58.031 196 15682.36 616.42 57590.80 88888.00 2000-07-14 23:41:59.031 196 15683.26 616.30 57590.80 88888.00 2000-07-14 23:42:00.031 196 15683.53 618.03 57590.56 88888.00 2000-07-14 23:42:01.031 196 15683.66 617.66 57590.93 88888.00 2000-07-14 23:42:02.031 196 15683.66 617.78 57590.44 88888.00 2000-07-14 23:42:03.031 196 15683.00 617.78 57590.68 88888.00 2000-07-14 23:42:04.031 196 15683.66 617.41 57590.80 88888.00 2000-07-14 23:42:05.031 196 15682.75 617.16 57590.68 88888.00 2000-07-14 23:42:06.031 196 15682.23 617.41 57591.54 88888.00 2000-07-14 23:42:07.031 196 15681.84 616.79 57590.80 88888.00 2000-07-14 23:42:08.031 196 15681.45 615.92 57591.66 88888.00 2000-07-14 23:42:09.031 196 15681.97 615.80 57590.56 88888.00 2000-07-14 23:42:10.031 196 15681.58 616.05 57590.44 88888.00 2000-07-14 23:42:11.031 196 15681.19 615.18 57590.44 88888.00 2000-07-14 23:42:12.031 196 15681.97 615.18 57591.17 88888.00 2000-07-14 23:42:13.031 196 15680.93 615.43 57590.44 88888.00 2000-07-14 23:42:14.031 196 15680.67 615.18 57590.80 88888.00 2000-07-14 23:42:15.031 196 15681.06 615.55 57590.56 88888.00 2000-07-14 23:42:16.031 196 15681.58 616.30 57591.17 88888.00 2000-07-14 23:42:17.031 196 15681.71 615.80 57591.29 88888.00 2000-07-14 23:42:18.031 196 15681.71 615.68 57591.54 88888.00 2000-07-14 23:42:19.031 196 15682.10 616.30 57591.54 88888.00 2000-07-14 23:42:20.031 196 15682.49 616.54 57591.41 88888.00 2000-07-14 23:42:21.031 196 15682.88 617.16 57591.66 88888.00 2000-07-14 23:42:22.031 196 15683.13 616.79 57591.90 88888.00 2000-07-14 23:42:23.031 196 15683.39 617.04 57591.41 88888.00 2000-07-14 23:42:24.031 196 15684.04 617.41 57592.15 88888.00 2000-07-14 23:42:25.031 196 15683.92 617.91 57592.02 88888.00 2000-07-14 23:42:26.031 196 15684.04 618.40 57592.27 88888.00 2000-07-14 23:42:27.031 196 15684.82 618.40 57592.76 88888.00 2000-07-14 23:42:28.031 196 15684.04 618.90 57592.64 88888.00 2000-07-14 23:42:29.031 196 15684.30 619.02 57593.61 88888.00 2000-07-14 23:42:30.031 196 15684.82 618.65 57593.25 88888.00 2000-07-14 23:42:31.031 196 15684.82 618.90 57592.52 88888.00 2000-07-14 23:42:32.031 196 15685.21 618.65 57593.37 88888.00 2000-07-14 23:42:33.031 196 15685.47 618.77 57592.88 88888.00 2000-07-14 23:42:34.031 196 15684.30 618.65 57593.86 88888.00 2000-07-14 23:42:35.031 196 15684.82 618.65 57593.74 88888.00 2000-07-14 23:42:36.031 196 15684.17 618.53 57593.98 88888.00 2000-07-14 23:42:37.031 196 15684.04 618.03 57594.11 88888.00 2000-07-14 23:42:38.031 196 15684.30 617.91 57593.49 88888.00 2000-07-14 23:42:39.031 196 15684.30 617.91 57593.49 88888.00 2000-07-14 23:42:40.031 196 15684.95 617.29 57593.86 88888.00 2000-07-14 23:42:41.031 196 15684.30 616.79 57594.11 88888.00 2000-07-14 23:42:42.031 196 15684.69 617.54 57594.23 88888.00 2000-07-14 23:42:43.031 196 15685.08 616.54 57593.86 88888.00 2000-07-14 23:42:44.031 196 15685.60 616.42 57594.47 88888.00 2000-07-14 23:42:45.031 196 15685.86 616.05 57594.11 88888.00 2000-07-14 23:42:46.031 196 15685.47 616.54 57593.25 88888.00 2000-07-14 23:42:47.031 196 15686.77 615.55 57594.47 88888.00 2000-07-14 23:42:48.031 196 15686.51 616.54 57593.86 88888.00 2000-07-14 23:42:49.031 196 15686.64 616.79 57594.35 88888.00 2000-07-14 23:42:50.031 196 15687.55 616.54 57594.84 88888.00 2000-07-14 23:42:51.031 196 15687.94 617.04 57593.86 88888.00 2000-07-14 23:42:52.031 196 15687.16 617.66 57594.59 88888.00 2000-07-14 23:42:53.031 196 15687.81 617.66 57594.47 88888.00 2000-07-14 23:42:54.031 196 15688.85 617.78 57594.59 88888.00 2000-07-14 23:42:55.031 196 15688.59 618.53 57594.59 88888.00 2000-07-14 23:42:56.031 196 15688.85 619.15 57594.59 88888.00 2000-07-14 23:42:57.031 196 15688.20 619.27 57594.84 88888.00 2000-07-14 23:42:58.031 196 15688.85 619.76 57595.33 88888.00 2000-07-14 23:42:59.031 196 15688.59 619.89 57596.06 88888.00 2000-07-14 23:43:00.031 196 15689.11 619.27 57596.06 88888.00 2000-07-14 23:43:01.031 196 15688.46 620.01 57595.94 88888.00 2000-07-14 23:43:02.031 196 15687.81 618.90 57595.94 88888.00 2000-07-14 23:43:03.031 196 15688.46 619.52 57595.82 88888.00 2000-07-14 23:43:04.031 196 15687.68 619.39 57596.67 88888.00 2000-07-14 23:43:05.031 196 15687.68 619.52 57596.55 88888.00 2000-07-14 23:43:06.031 196 15687.68 619.64 57596.67 88888.00 2000-07-14 23:43:07.031 196 15687.68 618.77 57596.67 88888.00 2000-07-14 23:43:08.031 196 15687.55 619.64 57596.79 88888.00 2000-07-14 23:43:09.031 196 15687.42 619.52 57596.67 88888.00 2000-07-14 23:43:10.031 196 15687.81 619.52 57596.67 88888.00 2000-07-14 23:43:11.031 196 15687.55 618.90 57596.79 88888.00 2000-07-14 23:43:12.031 196 15688.20 619.02 57596.67 88888.00 2000-07-14 23:43:13.031 196 15687.81 619.02 57597.53 88888.00 2000-07-14 23:43:14.031 196 15688.33 619.39 57596.06 88888.00 2000-07-14 23:43:15.031 196 15688.07 619.39 57596.91 88888.00 2000-07-14 23:43:16.031 196 15688.72 619.39 57597.04 88888.00 2000-07-14 23:43:17.031 196 15687.81 620.26 57596.91 88888.00 2000-07-14 23:43:18.031 196 15687.81 619.89 57596.43 88888.00 2000-07-14 23:43:19.031 196 15686.64 619.89 57596.55 88888.00 2000-07-14 23:43:20.031 196 15686.77 619.15 57596.43 88888.00 2000-07-14 23:43:21.031 196 15685.86 619.64 57596.91 88888.00 2000-07-14 23:43:22.031 196 15685.47 619.64 57596.79 88888.00 2000-07-14 23:43:23.031 196 15685.21 620.38 57596.79 88888.00 2000-07-14 23:43:24.031 196 15684.04 619.64 57596.91 88888.00 2000-07-14 23:43:25.031 196 15683.79 620.63 57596.43 88888.00 2000-07-14 23:43:26.031 196 15682.88 620.38 57596.18 88888.00 2000-07-14 23:43:27.031 196 15682.62 620.26 57597.16 88888.00 2000-07-14 23:43:28.031 196 15683.00 621.00 57596.91 88888.00 2000-07-14 23:43:29.031 196 15682.10 621.50 57597.16 88888.00 2000-07-14 23:43:30.031 196 15682.49 621.13 57597.16 88888.00 2000-07-14 23:43:31.031 196 15682.49 622.12 57596.06 88888.00 2000-07-14 23:43:32.031 196 15682.88 621.75 57596.30 88888.00 2000-07-14 23:43:33.031 196 15683.79 622.98 57596.43 88888.00 2000-07-14 23:43:34.031 196 15683.53 622.86 57596.06 88888.00 2000-07-14 23:43:35.031 196 15684.30 622.61 57596.79 88888.00 2000-07-14 23:43:36.031 196 15685.21 623.23 57596.30 88888.00 2000-07-14 23:43:37.031 196 15684.56 623.73 57596.18 88888.00 2000-07-14 23:43:38.031 196 15684.69 622.74 57595.69 88888.00 2000-07-14 23:43:39.031 196 15685.08 622.49 57596.18 88888.00 2000-07-14 23:43:40.031 196 15685.60 622.24 57596.06 88888.00 2000-07-14 23:43:41.031 196 15685.34 621.37 57595.82 88888.00 2000-07-14 23:43:42.031 196 15684.82 621.37 57596.30 88888.00 2000-07-14 23:43:43.031 196 15685.73 621.25 57596.06 88888.00 2000-07-14 23:43:44.031 196 15684.30 620.51 57596.06 88888.00 2000-07-14 23:43:45.031 196 15684.30 620.01 57596.79 88888.00 2000-07-14 23:43:46.031 196 15682.88 619.52 57596.67 88888.00 2000-07-14 23:43:47.031 196 15682.62 618.77 57596.43 88888.00 2000-07-14 23:43:48.031 196 15680.15 618.90 57596.67 88888.00 2000-07-14 23:43:49.031 196 15679.76 618.90 57596.55 88888.00 2000-07-14 23:43:50.031 196 15678.85 618.03 57596.18 88888.00 2000-07-14 23:43:51.031 196 15677.29 618.28 57596.67 88888.00 2000-07-14 23:43:52.031 196 15675.99 618.03 57596.18 88888.00 2000-07-14 23:43:53.031 196 15676.38 618.53 57595.82 88888.00 2000-07-14 23:43:54.031 196 15674.56 617.91 57596.43 88888.00 2000-07-14 23:43:55.031 196 15675.08 619.39 57596.43 88888.00 2000-07-14 23:43:56.031 196 15674.56 619.15 57595.94 88888.00 2000-07-14 23:43:57.031 196 15674.95 619.52 57595.08 88888.00 2000-07-14 23:43:58.031 196 15675.08 620.51 57596.06 88888.00 2000-07-14 23:43:59.031 196 15675.21 621.37 57594.96 88888.00 2000-07-14 23:44:00.031 196 15675.60 622.12 57594.96 88888.00 2000-07-14 23:44:01.031 196 15675.99 621.87 57595.08 88888.00 2000-07-14 23:44:02.031 196 15676.77 622.74 57595.20 88888.00 2000-07-14 23:44:03.031 196 15676.90 622.86 57594.71 88888.00 2000-07-14 23:44:04.031 196 15677.55 623.48 57594.59 88888.00 2000-07-14 23:44:05.031 196 15678.07 622.24 57593.98 88888.00 2000-07-14 23:44:06.031 196 15678.72 622.37 57593.98 88888.00 2000-07-14 23:44:07.031 196 15678.07 622.24 57593.49 88888.00 2000-07-14 23:44:08.031 196 15678.98 622.24 57594.11 88888.00 2000-07-14 23:44:09.031 196 15679.11 621.99 57593.37 88888.00 2000-07-14 23:44:10.031 196 15678.98 621.13 57593.98 88888.00 2000-07-14 23:44:11.031 196 15678.46 619.64 57593.37 88888.00 2000-07-14 23:44:12.031 196 15678.98 619.27 57594.23 88888.00 2000-07-14 23:44:13.031 196 15678.59 618.40 57594.11 88888.00 2000-07-14 23:44:14.031 196 15678.07 618.03 57594.23 88888.00 2000-07-14 23:44:15.031 196 15676.77 617.66 57593.49 88888.00 2000-07-14 23:44:16.031 196 15676.51 615.92 57594.59 88888.00 2000-07-14 23:44:17.031 196 15675.86 615.80 57593.86 88888.00 2000-07-14 23:44:18.031 196 15675.47 615.55 57593.49 88888.00 2000-07-14 23:44:19.031 196 15674.56 614.81 57594.47 88888.00 2000-07-14 23:44:20.031 196 15673.65 614.56 57594.11 88888.00 2000-07-14 23:44:21.031 196 15673.13 613.32 57594.23 88888.00 2000-07-14 23:44:22.031 196 15672.35 613.45 57594.47 88888.00 2000-07-14 23:44:23.031 196 15671.31 614.07 57594.47 88888.00 2000-07-14 23:44:24.031 196 15670.40 614.07 57594.23 88888.00 2000-07-14 23:44:25.031 196 15670.79 614.56 57593.74 88888.00 2000-07-14 23:44:26.031 196 15669.88 615.06 57593.86 88888.00 2000-07-14 23:44:27.031 196 15670.66 615.68 57594.11 88888.00 2000-07-14 23:44:28.031 196 15669.62 616.30 57592.88 88888.00 2000-07-14 23:44:29.031 196 15670.14 616.67 57592.64 88888.00 2000-07-14 23:44:30.031 196 15669.75 616.92 57592.76 88888.00 2000-07-14 23:44:31.031 196 15669.49 617.66 57592.52 88888.00 2000-07-14 23:44:32.031 196 15670.01 618.15 57593.25 88888.00 2000-07-14 23:44:33.031 196 15670.27 618.65 57592.27 88888.00 2000-07-14 23:44:34.031 196 15670.14 618.15 57592.15 88888.00 2000-07-14 23:44:35.031 196 15669.75 618.15 57592.39 88888.00 2000-07-14 23:44:36.031 196 15670.01 617.41 57592.27 88888.00 2000-07-14 23:44:37.031 196 15669.75 617.54 57592.02 88888.00 2000-07-14 23:44:38.031 196 15670.01 616.42 57591.41 88888.00 2000-07-14 23:44:39.031 196 15670.40 616.17 57591.78 88888.00 2000-07-14 23:44:40.031 196 15669.62 615.43 57592.27 88888.00 2000-07-14 23:44:41.031 196 15669.36 614.56 57592.39 88888.00 2000-07-14 23:44:42.031 196 15668.97 613.82 57592.27 88888.00 2000-07-14 23:44:43.031 196 15668.71 613.32 57592.02 88888.00 2000-07-14 23:44:44.031 196 15668.32 613.20 57592.39 88888.00 2000-07-14 23:44:45.031 196 15666.50 611.71 57592.27 88888.00 2000-07-14 23:44:46.031 196 15665.21 611.34 57591.78 88888.00 2000-07-14 23:44:47.031 196 15664.43 610.85 57591.78 88888.00 2000-07-14 23:44:48.031 196 15663.39 610.10 57592.15 88888.00 2000-07-14 23:44:49.031 196 15662.35 609.24 57591.66 88888.00 2000-07-14 23:44:50.031 196 15660.92 608.74 57591.54 88888.00 2000-07-14 23:44:51.031 196 15660.40 608.62 57591.54 88888.00 2000-07-14 23:44:52.031 196 15659.88 608.99 57591.90 88888.00 2000-07-14 23:44:53.031 196 15659.36 608.37 57590.93 88888.00 2000-07-14 23:44:54.031 196 15658.06 608.37 57590.68 88888.00 2000-07-14 23:44:55.031 196 15657.93 608.62 57591.41 88888.00 2000-07-14 23:44:56.031 196 15657.54 608.25 57591.17 88888.00 2000-07-14 23:44:57.031 196 15657.80 608.25 57591.05 88888.00 2000-07-14 23:44:58.031 196 15657.93 609.24 57590.68 88888.00 2000-07-14 23:44:59.031 196 15658.97 608.87 57590.93 88888.00 2000-07-14 23:45:00.031 196 15658.32 610.85 57590.56 88888.00 2000-07-14 23:45:01.031 196 15658.71 610.10 57589.58 88888.00 2000-07-14 23:45:02.031 196 15658.45 610.85 57590.19 88888.00 2000-07-14 23:45:03.031 196 15659.23 610.72 57590.19 88888.00 2000-07-14 23:45:04.031 196 15659.88 611.22 57589.46 88888.00 2000-07-14 23:45:05.031 196 15659.75 611.84 57589.21 88888.00 2000-07-14 23:45:06.031 196 15659.75 611.47 57589.70 88888.00 2000-07-14 23:45:07.031 196 15658.97 611.84 57589.46 88888.00 2000-07-14 23:45:08.031 196 15659.23 611.71 57588.48 88888.00 2000-07-14 23:45:09.031 196 15659.23 612.09 57588.48 88888.00 2000-07-14 23:45:10.031 196 15659.36 611.59 57588.60 88888.00 2000-07-14 23:45:11.031 196 15659.10 610.85 57588.36 88888.00 2000-07-14 23:45:12.031 196 15658.58 610.72 57587.99 88888.00 2000-07-14 23:45:13.031 196 15658.58 610.23 57588.36 88888.00 2000-07-14 23:45:14.031 196 15658.97 608.87 57588.36 88888.00 2000-07-14 23:45:15.031 196 15658.97 608.74 57587.99 88888.00 2000-07-14 23:45:16.031 196 15658.97 608.25 57587.62 88888.00 2000-07-14 23:45:17.031 196 15659.10 608.00 57588.23 88888.00 2000-07-14 23:45:18.031 196 15659.49 607.87 57588.23 88888.00 2000-07-14 23:45:19.031 196 15659.23 607.38 57587.87 88888.00 2000-07-14 23:45:20.031 196 15659.10 607.26 57587.38 88888.00 2000-07-14 23:45:21.031 196 15660.27 606.64 57588.72 88888.00 2000-07-14 23:45:22.031 196 15660.40 605.89 57588.23 88888.00 2000-07-14 23:45:23.031 196 15660.27 606.64 57587.99 88888.00 2000-07-14 23:45:24.031 196 15660.53 606.64 57588.36 88888.00 2000-07-14 23:45:25.031 196 15660.53 606.64 57587.38 88888.00 2000-07-14 23:45:26.031 196 15661.70 606.64 57587.50 88888.00 2000-07-14 23:45:27.031 196 15661.96 606.14 57587.38 88888.00 2000-07-14 23:45:28.031 196 15661.31 605.27 57587.87 88888.00 2000-07-14 23:45:29.031 196 15661.83 605.89 57587.75 88888.00 2000-07-14 23:45:30.031 196 15661.57 605.89 57587.13 88888.00 2000-07-14 23:45:31.031 196 15661.31 605.65 57587.26 88888.00 2000-07-14 23:45:32.031 196 15662.09 605.52 57587.13 88888.00 2000-07-14 23:45:33.031 196 15662.48 606.14 57587.01 88888.00 2000-07-14 23:45:34.031 196 15661.83 605.77 57587.13 88888.00 2000-07-14 23:45:35.031 196 15662.61 605.65 57587.13 88888.00 2000-07-14 23:45:36.031 196 15661.31 605.89 57587.75 88888.00 2000-07-14 23:45:37.031 196 15661.96 606.14 57587.13 88888.00 2000-07-14 23:45:38.031 196 15661.96 606.51 57587.62 88888.00 2000-07-14 23:45:39.031 196 15662.09 606.88 57586.40 88888.00 2000-07-14 23:45:40.031 196 15661.83 606.76 57586.89 88888.00 2000-07-14 23:45:41.031 196 15661.31 607.38 57586.89 88888.00 2000-07-14 23:45:42.031 196 15661.96 608.00 57586.28 88888.00 2000-07-14 23:45:43.031 196 15662.87 607.87 57586.28 88888.00 2000-07-14 23:45:44.031 196 15662.87 608.74 57586.40 88888.00 2000-07-14 23:45:45.031 196 15662.48 608.99 57586.04 88888.00 2000-07-14 23:45:46.031 196 15663.39 609.11 57585.79 88888.00 2000-07-14 23:45:47.031 196 15664.04 609.61 57586.16 88888.00 2000-07-14 23:45:48.031 196 15664.69 609.73 57586.77 88888.00 2000-07-14 23:45:49.031 196 15665.33 609.61 57585.79 88888.00 2000-07-14 23:45:50.031 196 15666.63 609.61 57586.04 88888.00 2000-07-14 23:45:51.031 196 15666.76 610.23 57586.28 88888.00 2000-07-14 23:45:52.031 196 15667.80 610.23 57586.04 88888.00 2000-07-14 23:45:53.031 196 15668.32 609.86 57586.04 88888.00 2000-07-14 23:45:54.031 196 15668.32 610.48 57586.16 88888.00 2000-07-14 23:45:55.031 196 15668.58 610.35 57586.40 88888.00 2000-07-14 23:45:56.031 196 15669.36 610.72 57586.89 88888.00 2000-07-14 23:45:57.031 196 15670.14 611.34 57586.28 88888.00 2000-07-14 23:45:58.031 196 15670.53 610.72 57586.40 88888.00 2000-07-14 23:45:59.031 196 15670.79 610.85 57586.52 88888.00 2000-07-14 23:46:00.031 196 15671.96 611.47 57586.04 88888.00 2000-07-14 23:46:01.031 196 15673.13 611.59 57586.04 88888.00 2000-07-14 23:46:02.031 196 15674.30 612.33 57586.04 88888.00 2000-07-14 23:46:03.031 196 15675.86 612.21 57586.04 88888.00 2000-07-14 23:46:04.031 196 15676.12 612.58 57586.77 88888.00 2000-07-14 23:46:05.031 196 15676.77 612.83 57586.04 88888.00 2000-07-14 23:46:06.031 196 15677.94 613.57 57586.40 88888.00 2000-07-14 23:46:07.031 196 15678.20 613.82 57586.16 88888.00 2000-07-14 23:46:08.031 196 15679.63 615.06 57586.40 88888.00 2000-07-14 23:46:09.031 196 15680.93 615.06 57586.52 88888.00 2000-07-14 23:46:11.031 196 15681.58 616.05 57586.28 88888.00 2000-07-14 23:46:12.031 196 15682.23 615.55 57587.26 88888.00 2000-07-14 23:46:13.031 196 15682.49 616.42 57586.64 88888.00 2000-07-14 23:46:14.031 196 15683.66 616.92 57586.89 88888.00 2000-07-14 23:46:15.031 196 15684.17 617.04 57586.52 88888.00 2000-07-14 23:46:16.031 196 15684.30 617.04 57586.89 88888.00 2000-07-14 23:46:17.031 196 15684.82 617.16 57587.13 88888.00 2000-07-14 23:46:18.031 196 15685.21 617.41 57586.89 88888.00 2000-07-14 23:46:19.031 196 15685.86 617.54 57587.75 88888.00 2000-07-14 23:46:20.031 196 15685.60 618.28 57587.26 88888.00 2000-07-14 23:46:21.031 196 15686.38 618.03 57587.75 88888.00 2000-07-14 23:46:22.031 196 15687.29 619.15 57587.01 88888.00 2000-07-14 23:46:23.031 196 15687.68 619.39 57587.01 88888.00 2000-07-14 23:46:24.031 196 15687.55 619.27 57587.50 88888.00 2000-07-14 23:46:25.031 196 15688.33 619.76 57588.11 88888.00 2000-07-14 23:46:26.031 196 15688.46 620.51 57588.72 88888.00 2000-07-14 23:46:27.031 196 15689.89 621.13 57587.87 88888.00 2000-07-14 23:46:28.031 196 15690.67 621.00 57588.23 88888.00 2000-07-14 23:46:29.031 196 15691.19 621.25 57587.87 88888.00 2000-07-14 23:46:30.031 196 15691.84 622.12 57587.99 88888.00 2000-07-14 23:46:31.031 196 15692.36 621.99 57589.21 88888.00 2000-07-14 23:46:32.031 196 15692.62 622.12 57588.48 88888.00 2000-07-14 23:46:33.031 196 15693.66 622.74 57588.48 88888.00 2000-07-14 23:46:34.031 196 15693.92 622.61 57588.72 88888.00 2000-07-14 23:46:35.031 196 15693.92 622.61 57588.72 88888.00 2000-07-14 23:46:36.031 196 15694.31 622.74 57588.85 88888.00 2000-07-14 23:46:37.031 196 15694.83 622.49 57589.34 88888.00 2000-07-14 23:46:38.031 196 15694.96 622.86 57589.09 88888.00 2000-07-14 23:46:39.031 196 15695.22 622.61 57589.21 88888.00 2000-07-14 23:46:40.031 196 15695.09 623.23 57589.46 88888.00 2000-07-14 23:46:41.031 196 15695.61 623.36 57589.21 88888.00 2000-07-14 23:46:42.031 196 15696.52 623.73 57589.82 88888.00 2000-07-14 23:46:43.031 196 15696.65 624.22 57589.70 88888.00 2000-07-14 23:46:44.031 196 15697.17 624.22 57589.58 88888.00 2000-07-14 23:46:45.031 196 15698.47 625.09 57590.07 88888.00 2000-07-14 23:46:46.031 196 15699.25 624.84 57591.05 88888.00 2000-07-14 23:46:47.031 196 15699.77 624.97 57590.56 88888.00 2000-07-14 23:46:48.031 196 15700.42 625.34 57591.05 88888.00 2000-07-14 23:46:49.031 196 15700.55 625.09 57590.07 88888.00 2000-07-14 23:46:50.031 196 15701.46 625.46 57590.80 88888.00 2000-07-14 23:46:51.031 196 15702.23 626.08 57590.44 88888.00 2000-07-14 23:46:52.031 196 15702.23 625.59 57590.93 88888.00 2000-07-14 23:46:53.031 196 15702.75 626.58 57591.54 88888.00 2000-07-14 23:46:54.031 196 15703.66 626.45 57591.66 88888.00 2000-07-14 23:46:55.031 196 15704.31 626.33 57590.80 88888.00 2000-07-14 23:46:56.031 196 15705.09 626.45 57592.27 88888.00 2000-07-14 23:46:57.031 196 15705.22 627.81 57591.78 88888.00 2000-07-14 23:46:58.031 196 15706.00 628.19 57592.64 88888.00 2000-07-14 23:46:59.031 196 15707.56 627.44 57592.88 88888.00 2000-07-14 23:47:00.031 196 15708.73 628.43 57592.64 88888.00 2000-07-14 23:47:01.031 196 15709.51 629.30 57592.88 88888.00 2000-07-14 23:47:02.031 196 15709.64 629.92 57593.12 88888.00 2000-07-14 23:47:03.031 196 15710.03 630.42 57592.88 88888.00 2000-07-14 23:47:04.031 196 15709.77 630.91 57593.49 88888.00 2000-07-14 23:47:05.031 196 15711.46 630.42 57593.86 88888.00 2000-07-14 23:47:06.031 196 15710.03 630.17 57594.35 88888.00 2000-07-14 23:47:07.031 196 15710.68 630.29 57594.11 88888.00 2000-07-14 23:47:08.031 196 15710.03 629.67 57594.11 88888.00 2000-07-14 23:47:09.031 196 15710.94 628.19 57594.96 88888.00 2000-07-14 23:47:10.031 196 15710.68 628.68 57594.59 88888.00 2000-07-14 23:47:11.031 196 15709.25 628.56 57595.45 88888.00 2000-07-14 23:47:12.031 196 15709.12 627.57 57595.45 88888.00 2000-07-14 23:47:13.031 196 15708.99 627.20 57596.18 88888.00 2000-07-14 23:47:14.031 196 15708.73 626.95 57595.94 88888.00 2000-07-14 23:47:15.031 196 15708.34 626.33 57595.94 88888.00 2000-07-14 23:47:16.031 196 15708.21 627.44 57595.94 88888.00 2000-07-14 23:47:17.031 196 15707.69 626.70 57597.04 88888.00 2000-07-14 23:47:18.031 196 15707.69 627.07 57596.18 88888.00 2000-07-14 23:47:19.031 196 15707.95 627.44 57596.91 88888.00 2000-07-14 23:47:20.031 196 15707.69 627.69 57596.67 88888.00 2000-07-14 23:47:21.031 196 15708.08 627.94 57597.41 88888.00 2000-07-14 23:47:22.031 196 15708.73 628.19 57597.53 88888.00 2000-07-14 23:47:23.031 196 15708.99 628.93 57597.53 88888.00 2000-07-14 23:47:24.031 196 15709.38 629.05 57598.14 88888.00 2000-07-14 23:47:25.031 196 15709.25 629.30 57597.65 88888.00 2000-07-14 23:47:26.031 196 15709.64 630.04 57597.65 88888.00 2000-07-14 23:47:27.031 196 15709.64 630.17 57598.87 88888.00 2000-07-14 23:47:28.031 196 15710.68 630.42 57598.26 88888.00 2000-07-14 23:47:29.031 196 15710.55 631.04 57599.00 88888.00 2000-07-14 23:47:30.031 196 15711.85 631.28 57599.73 88888.00 2000-07-14 23:47:31.031 196 15711.07 631.04 57599.61 88888.00 2000-07-14 23:47:32.031 196 15711.33 631.28 57600.46 88888.00 2000-07-14 23:47:33.031 196 15711.07 631.41 57599.85 88888.00 2000-07-14 23:47:34.031 196 15711.33 630.91 57599.85 88888.00 2000-07-14 23:47:35.031 196 15712.63 631.41 57600.46 88888.00 2000-07-14 23:47:36.031 196 15712.50 630.79 57600.58 88888.00 2000-07-14 23:47:37.031 196 15712.24 630.42 57601.20 88888.00 2000-07-14 23:47:38.031 196 15712.50 630.79 57600.71 88888.00 2000-07-14 23:47:39.031 196 15712.63 630.17 57600.83 88888.00 2000-07-14 23:47:40.031 196 15712.63 630.42 57601.20 88888.00 2000-07-14 23:47:41.031 196 15712.50 630.17 57601.93 88888.00 2000-07-14 23:47:42.031 196 15712.24 630.04 57602.66 88888.00 2000-07-14 23:47:43.031 196 15711.07 629.43 57602.30 88888.00 2000-07-14 23:47:44.031 196 15711.46 629.80 57602.42 88888.00 2000-07-14 23:47:45.031 196 15711.20 630.04 57602.54 88888.00 2000-07-14 23:47:46.031 196 15709.90 630.04 57603.76 88888.00 2000-07-14 23:47:47.031 196 15709.90 628.56 57603.76 88888.00 2000-07-14 23:47:48.031 196 15709.51 628.68 57603.15 88888.00 2000-07-14 23:47:49.031 196 15709.38 629.55 57604.01 88888.00 2000-07-14 23:47:50.031 196 15708.21 628.56 57603.89 88888.00 2000-07-14 23:47:51.031 196 15707.30 628.56 57604.86 88888.00 2000-07-14 23:47:52.031 196 15707.56 628.06 57604.74 88888.00 2000-07-14 23:47:53.031 196 15706.91 627.44 57605.11 88888.00 2000-07-14 23:47:54.031 196 15705.74 627.20 57604.38 88888.00 2000-07-14 23:47:55.031 196 15705.48 627.94 57605.11 88888.00 2000-07-14 23:47:56.031 196 15705.48 627.69 57604.86 88888.00 2000-07-14 23:47:57.031 196 15704.44 627.07 57605.60 88888.00 2000-07-14 23:47:58.031 196 15704.44 627.32 57605.84 88888.00 2000-07-14 23:47:59.031 196 15703.92 626.95 57605.96 88888.00 2000-07-14 23:48:00.031 196 15702.75 626.95 57605.96 88888.00 2000-07-14 23:48:01.031 196 15702.75 627.20 57606.33 88888.00 2000-07-14 23:48:02.031 196 15702.49 626.45 57606.70 88888.00 2000-07-14 23:48:03.031 196 15702.75 627.07 57606.09 88888.00 2000-07-14 23:48:04.031 196 15702.49 626.82 57606.09 88888.00 2000-07-14 23:48:05.031 196 15703.14 626.58 57606.45 88888.00 2000-07-14 23:48:06.031 196 15703.01 627.44 57605.72 88888.00 2000-07-14 23:48:07.031 196 15702.88 627.69 57606.45 88888.00 2000-07-14 23:48:08.031 196 15702.62 628.43 57606.70 88888.00 2000-07-14 23:48:09.031 196 15702.49 628.68 57606.57 88888.00 2000-07-14 23:48:10.031 196 15702.62 628.31 57606.94 88888.00 2000-07-14 23:48:11.031 196 15702.62 628.31 57606.45 88888.00 2000-07-14 23:48:12.031 196 15701.46 627.57 57607.06 88888.00 2000-07-14 23:48:13.031 196 15700.81 626.95 57606.82 88888.00 2000-07-14 23:48:14.031 196 15700.55 627.69 57606.82 88888.00 2000-07-14 23:48:15.031 196 15700.81 627.57 57607.19 88888.00 2000-07-14 23:48:16.031 196 15700.03 627.44 57607.55 88888.00 2000-07-14 23:48:17.031 196 15698.73 627.32 57607.68 88888.00 2000-07-14 23:48:18.031 196 15698.21 626.95 57608.29 88888.00 2000-07-14 23:48:19.031 196 15698.60 627.20 57608.29 88888.00 2000-07-14 23:48:20.031 196 15697.43 627.32 57607.92 88888.00 2000-07-14 23:48:21.031 196 15697.95 626.82 57608.16 88888.00 2000-07-14 23:48:22.031 196 15697.30 626.95 57608.65 88888.00 2000-07-14 23:48:23.031 196 15696.78 626.45 57608.04 88888.00 2000-07-14 23:48:24.031 196 15696.78 626.08 57608.53 88888.00 2000-07-14 23:48:25.031 196 15696.00 626.33 57608.65 88888.00 2000-07-14 23:48:26.031 196 15696.52 626.70 57608.16 88888.00 2000-07-14 23:48:27.031 196 15695.87 626.95 57608.16 88888.00 2000-07-14 23:48:28.031 196 15695.22 626.82 57608.53 88888.00 2000-07-14 23:48:29.031 196 15695.74 626.58 57609.14 88888.00 2000-07-14 23:48:30.031 196 15695.74 626.45 57608.65 88888.00 2000-07-14 23:48:31.031 196 15694.96 625.96 57609.14 88888.00 2000-07-14 23:48:32.031 196 15693.79 626.70 57608.41 88888.00 2000-07-14 23:48:33.031 196 15693.92 626.45 57608.29 88888.00 2000-07-14 23:48:34.031 196 15693.53 626.45 57608.29 88888.00 2000-07-14 23:48:35.031 196 15692.75 626.45 57608.16 88888.00 2000-07-14 23:48:36.031 196 15691.84 626.58 57608.53 88888.00 2000-07-14 23:48:37.031 196 15691.06 626.20 57608.41 88888.00 2000-07-14 23:48:38.031 196 15689.89 626.45 57608.29 88888.00 2000-07-14 23:48:39.031 196 15689.63 626.33 57607.92 88888.00 2000-07-14 23:48:40.031 196 15687.68 625.59 57608.53 88888.00 2000-07-14 23:48:41.031 196 15687.55 624.59 57608.16 88888.00 2000-07-14 23:48:42.031 196 15686.38 624.84 57608.65 88888.00 2000-07-14 23:48:43.031 196 15685.60 624.59 57608.04 88888.00 2000-07-14 23:48:44.031 196 15685.86 623.85 57607.80 88888.00 2000-07-14 23:48:45.031 196 15685.47 623.73 57608.29 88888.00 2000-07-14 23:48:46.031 196 15685.47 624.47 57607.92 88888.00 2000-07-14 23:48:47.031 196 15684.82 624.47 57607.68 88888.00 2000-07-14 23:48:48.031 196 15684.95 624.59 57607.06 88888.00 2000-07-14 23:48:49.031 196 15684.30 624.35 57607.19 88888.00 2000-07-14 23:48:50.031 196 15684.43 624.35 57607.68 88888.00 2000-07-14 23:48:51.031 196 15684.69 624.72 57607.68 88888.00 2000-07-14 23:48:52.031 196 15684.69 624.35 57607.43 88888.00 2000-07-14 23:48:53.031 196 15684.17 624.59 57607.55 88888.00 2000-07-14 23:48:54.031 196 15683.53 624.47 57607.68 88888.00 2000-07-14 23:48:55.031 196 15681.45 624.59 57607.55 88888.00 2000-07-14 23:48:56.031 196 15681.84 623.60 57607.43 88888.00 2000-07-14 23:48:57.031 196 15680.67 623.60 57607.06 88888.00 2000-07-14 23:48:58.031 196 15680.67 623.23 57607.19 88888.00 2000-07-14 23:48:59.031 196 15678.59 622.24 57607.43 88888.00 2000-07-14 23:49:00.031 196 15677.68 622.49 57607.06 88888.00 2000-07-14 23:49:01.031 196 15677.03 621.87 57606.57 88888.00 2000-07-14 23:49:02.031 196 15677.16 621.87 57605.96 88888.00 2000-07-14 23:49:03.031 196 15676.38 621.62 57606.45 88888.00 2000-07-14 23:49:04.031 196 15675.99 621.37 57605.60 88888.00 2000-07-14 23:49:05.031 196 15675.86 621.37 57605.60 88888.00 2000-07-14 23:49:06.031 196 15675.08 621.75 57606.09 88888.00 2000-07-14 23:49:07.031 196 15675.99 622.37 57606.21 88888.00 2000-07-14 23:49:08.031 196 15675.60 622.24 57605.84 88888.00 2000-07-14 23:49:09.031 196 15674.82 621.99 57605.35 88888.00 2000-07-14 23:49:10.031 196 15675.47 622.37 57604.86 88888.00 2000-07-14 23:49:11.031 196 15674.95 621.75 57605.47 88888.00 2000-07-14 23:49:12.031 196 15675.08 622.49 57604.98 88888.00 2000-07-14 23:49:13.031 196 15675.08 622.61 57604.74 88888.00 2000-07-14 23:49:14.031 196 15674.69 622.61 57605.11 88888.00 2000-07-14 23:49:15.031 196 15674.69 621.25 57604.01 88888.00 2000-07-14 23:49:16.031 196 15675.08 622.24 57604.01 88888.00 2000-07-14 23:49:17.031 196 15674.95 622.37 57603.64 88888.00 2000-07-14 23:49:18.031 196 15674.95 622.24 57603.89 88888.00 2000-07-14 23:49:19.031 196 15674.56 621.75 57603.52 88888.00 2000-07-14 23:49:20.031 196 15674.30 621.62 57603.89 88888.00 2000-07-14 23:49:21.031 196 15674.30 622.24 57602.91 88888.00 2000-07-14 23:49:22.031 196 15673.78 621.62 57603.27 88888.00 2000-07-14 23:49:23.031 196 15672.87 621.75 57602.79 88888.00 2000-07-14 23:49:24.031 196 15672.61 621.50 57602.42 88888.00 2000-07-14 23:49:25.031 196 15672.35 621.00 57602.54 88888.00 2000-07-14 23:49:26.031 196 15672.22 620.88 57602.66 88888.00 2000-07-14 23:49:27.031 196 15672.35 620.51 57602.30 88888.00 2000-07-14 23:49:28.031 196 15672.35 621.13 57603.03 88888.00 2000-07-14 23:49:29.031 196 15672.61 620.38 57601.93 88888.00 2000-07-14 23:49:30.031 196 15672.48 620.01 57602.42 88888.00 2000-07-14 23:49:31.031 196 15673.13 620.38 57602.05 88888.00 2000-07-14 23:49:32.031 196 15673.00 621.13 57601.32 88888.00 2000-07-14 23:49:33.031 196 15672.74 621.37 57601.07 88888.00 2000-07-14 23:49:34.031 196 15672.35 620.51 57602.17 88888.00 2000-07-14 23:49:35.031 196 15672.48 620.51 57601.07 88888.00 2000-07-14 23:49:36.031 196 15672.48 620.51 57600.95 88888.00 2000-07-14 23:49:37.031 196 15672.35 620.51 57601.93 88888.00 2000-07-14 23:49:38.031 196 15671.31 621.25 57601.68 88888.00 2000-07-14 23:49:39.031 196 15670.79 620.51 57601.68 88888.00 2000-07-14 23:49:40.031 196 15670.66 620.38 57602.17 88888.00 2000-07-14 23:49:41.031 196 15670.40 620.63 57601.20 88888.00 2000-07-14 23:49:42.031 196 15669.36 620.51 57600.34 88888.00 2000-07-14 23:49:43.031 196 15670.01 620.76 57600.22 88888.00 2000-07-14 23:49:44.031 196 15668.97 620.51 57600.71 88888.00 2000-07-14 23:49:45.031 196 15668.58 620.14 57600.58 88888.00 2000-07-14 23:49:46.031 196 15668.45 620.38 57599.85 88888.00 2000-07-14 23:49:47.031 196 15668.45 619.64 57600.09 88888.00 2000-07-14 23:49:48.031 196 15669.36 620.26 57599.85 88888.00 2000-07-14 23:49:49.031 196 15669.88 620.01 57599.73 88888.00 2000-07-14 23:49:50.031 196 15669.10 619.64 57599.24 88888.00 2000-07-14 23:49:51.031 196 15668.58 619.76 57598.63 88888.00 2000-07-14 23:49:52.031 196 15669.49 619.89 57598.50 88888.00 2000-07-14 23:49:53.031 196 15669.36 618.90 57598.63 88888.00 2000-07-14 23:49:54.031 196 15670.14 619.15 57598.38 88888.00 2000-07-14 23:49:55.031 196 15669.88 618.90 57598.87 88888.00 2000-07-14 23:49:56.031 196 15670.01 619.52 57599.00 88888.00 2000-07-14 23:49:57.031 196 15671.18 618.15 57598.26 88888.00 2000-07-14 23:49:58.031 196 15670.79 618.40 57598.63 88888.00 2000-07-14 23:49:59.031 196 15670.14 618.53 57597.65 88888.00 2000-07-14 23:50:00.031 196 15670.79 618.65 57598.02 88888.00 2000-07-14 23:50:01.031 196 15670.79 618.53 57598.14 88888.00 2000-07-14 23:50:02.031 196 15670.92 618.28 57598.63 88888.00 2000-07-14 23:50:03.031 196 15671.70 618.15 57598.26 88888.00 2000-07-14 23:50:04.031 196 15671.44 617.91 57596.91 88888.00 2000-07-14 23:50:05.031 196 15671.57 618.40 57597.65 88888.00 2000-07-14 23:50:06.031 196 15671.83 618.03 57597.16 88888.00 2000-07-14 23:50:07.031 196 15672.48 617.78 57596.30 88888.00 2000-07-14 23:50:08.031 196 15673.13 617.04 57597.16 88888.00 2000-07-14 23:50:09.031 196 15672.87 618.28 57596.79 88888.00 2000-07-14 23:50:10.031 196 15673.52 617.04 57597.53 88888.00 2000-07-14 23:50:11.031 196 15674.04 617.41 57596.67 88888.00 2000-07-14 23:50:12.031 196 15673.65 617.91 57596.91 88888.00 2000-07-14 23:50:13.031 196 15673.65 618.03 57596.67 88888.00 2000-07-14 23:50:14.031 196 15674.43 617.54 57596.55 88888.00 2000-07-14 23:50:15.031 196 15674.30 617.78 57596.55 88888.00 2000-07-14 23:50:16.031 196 15673.91 617.41 57596.91 88888.00 2000-07-14 23:50:17.031 196 15674.17 619.15 57596.67 88888.00 2000-07-14 23:50:18.031 196 15674.30 617.91 57595.82 88888.00 2000-07-14 23:50:19.031 196 15674.17 618.53 57596.79 88888.00 2000-07-14 23:50:20.031 196 15674.04 618.40 57596.91 88888.00 2000-07-14 23:50:21.031 196 15674.04 618.40 57596.18 88888.00 2000-07-14 23:50:22.031 196 15673.65 617.91 57596.06 88888.00 2000-07-14 23:50:23.031 196 15673.91 618.53 57596.55 88888.00 2000-07-14 23:50:24.031 196 15673.26 617.29 57596.55 88888.00 2000-07-14 23:50:25.031 196 15672.61 617.66 57595.69 88888.00 2000-07-14 23:50:26.031 196 15672.48 618.15 57596.91 88888.00 2000-07-14 23:50:27.031 196 15673.13 617.78 57595.20 88888.00 2000-07-14 23:50:28.031 196 15672.61 617.41 57595.94 88888.00 2000-07-14 23:50:29.031 196 15673.26 617.78 57595.57 88888.00 2000-07-14 23:50:30.031 196 15673.00 616.42 57595.69 88888.00 2000-07-14 23:50:31.031 196 15673.52 616.17 57595.33 88888.00 2000-07-14 23:50:32.031 196 15673.91 615.55 57595.08 88888.00 2000-07-14 23:50:33.031 196 15673.65 615.06 57595.20 88888.00 2000-07-14 23:50:34.031 196 15673.52 614.69 57594.96 88888.00 2000-07-14 23:50:35.031 196 15674.43 614.69 57594.84 88888.00 2000-07-14 23:50:36.031 196 15674.04 614.56 57594.47 88888.00 2000-07-14 23:50:37.031 196 15675.60 614.93 57595.08 88888.00 2000-07-14 23:50:38.031 196 15675.21 614.31 57594.96 88888.00 2000-07-14 23:50:39.031 196 15675.08 613.82 57593.98 88888.00 2000-07-14 23:50:40.031 196 15674.43 614.56 57594.96 88888.00 2000-07-14 23:50:41.031 196 15675.21 613.70 57594.96 88888.00 2000-07-14 23:50:42.031 196 15674.56 614.19 57594.23 88888.00 2000-07-14 23:50:43.031 196 15674.95 614.19 57594.71 88888.00 2000-07-14 23:50:44.031 196 15674.69 614.56 57594.59 88888.00 2000-07-14 23:50:45.031 196 15674.43 613.94 57594.11 88888.00 2000-07-14 23:50:46.031 196 15674.69 614.44 57594.23 88888.00 2000-07-14 23:50:47.031 196 15674.43 613.57 57594.11 88888.00 2000-07-14 23:50:48.031 196 15674.95 614.19 57593.61 88888.00 2000-07-14 23:50:49.031 196 15674.69 613.32 57593.74 88888.00 2000-07-14 23:50:50.031 196 15674.30 613.70 57593.98 88888.00 2000-07-14 23:50:51.031 196 15674.56 614.19 57593.74 88888.00 2000-07-14 23:50:52.031 196 15674.95 614.44 57593.00 88888.00 2000-07-14 23:50:53.031 196 15674.82 613.70 57593.98 88888.00 2000-07-14 23:50:54.031 196 15675.34 614.19 57593.49 88888.00 2000-07-14 23:50:55.031 196 15675.86 614.93 57593.37 88888.00 2000-07-14 23:50:56.031 196 15675.60 615.18 57593.37 88888.00 2000-07-14 23:50:57.031 196 15675.60 614.19 57593.49 88888.00 2000-07-14 23:50:58.031 196 15676.90 614.44 57593.37 88888.00 2000-07-14 23:50:59.031 196 15677.03 615.18 57593.12 88888.00 2000-07-14 23:51:00.031 196 15677.81 614.44 57592.76 88888.00 2000-07-14 23:51:01.031 196 15677.94 614.31 57593.00 88888.00 2000-07-14 23:51:02.031 196 15678.20 614.56 57593.25 88888.00 2000-07-14 23:51:03.031 196 15678.59 614.69 57593.12 88888.00 2000-07-14 23:51:04.031 196 15678.33 614.19 57593.12 88888.00 2000-07-14 23:51:05.031 196 15679.24 614.19 57593.25 88888.00 2000-07-14 23:51:06.031 196 15679.24 614.56 57593.12 88888.00 2000-07-14 23:51:07.031 196 15678.59 614.31 57593.25 88888.00 2000-07-14 23:51:08.031 196 15678.46 613.45 57593.49 88888.00 2000-07-14 23:51:09.031 196 15678.72 613.32 57593.37 88888.00 2000-07-14 23:51:10.031 196 15679.24 612.95 57593.00 88888.00 2000-07-14 23:51:11.031 196 15678.59 612.83 57593.00 88888.00 2000-07-14 23:51:12.031 196 15679.24 613.08 57592.88 88888.00 2000-07-14 23:51:13.031 196 15678.07 612.33 57593.61 88888.00 2000-07-14 23:51:14.031 196 15678.72 612.09 57593.25 88888.00 2000-07-14 23:51:15.031 196 15678.85 612.70 57593.00 88888.00 2000-07-14 23:51:16.031 196 15678.85 612.83 57593.12 88888.00 2000-07-14 23:51:17.031 196 15678.59 612.83 57593.37 88888.00 2000-07-14 23:51:18.031 196 15679.63 612.33 57593.37 88888.00 2000-07-14 23:51:19.031 196 15679.37 612.95 57593.12 88888.00 2000-07-14 23:51:20.031 196 15679.24 613.32 57593.00 88888.00 2000-07-14 23:51:21.031 196 15679.11 612.58 57593.61 88888.00 2000-07-14 23:51:22.031 196 15679.24 612.70 57593.49 88888.00 2000-07-14 23:51:23.031 196 15679.11 613.20 57592.88 88888.00 2000-07-14 23:51:24.031 196 15680.15 612.83 57592.88 88888.00 2000-07-14 23:51:25.031 196 15679.11 613.08 57593.49 88888.00 2000-07-14 23:51:26.031 196 15678.72 613.20 57592.88 88888.00 2000-07-14 23:51:27.031 196 15678.46 613.08 57593.00 88888.00 2000-07-14 23:51:28.031 196 15678.85 614.19 57593.49 88888.00 2000-07-14 23:51:29.031 196 15679.37 614.07 57593.12 88888.00 2000-07-14 23:51:30.031 196 15679.37 613.94 57592.64 88888.00 2000-07-14 23:51:31.031 196 15679.89 614.31 57592.88 88888.00 2000-07-14 23:51:32.031 196 15679.89 614.07 57593.12 88888.00 2000-07-14 23:51:33.031 196 15680.67 614.44 57593.00 88888.00 2000-07-14 23:51:34.031 196 15681.06 613.94 57592.15 88888.00 2000-07-14 23:51:35.031 196 15680.80 614.19 57593.00 88888.00 2000-07-14 23:51:36.031 196 15681.45 614.69 57592.27 88888.00 2000-07-14 23:51:37.031 196 15682.49 614.19 57592.64 88888.00 2000-07-14 23:51:38.031 196 15682.62 614.56 57592.39 88888.00 2000-07-14 23:51:39.031 196 15682.36 614.44 57593.12 88888.00 2000-07-14 23:51:40.031 196 15683.00 614.07 57593.00 88888.00 2000-07-14 23:51:41.031 196 15682.75 614.56 57592.64 88888.00 2000-07-14 23:51:42.031 196 15683.92 614.56 57592.76 88888.00 2000-07-14 23:51:43.031 196 15683.79 614.31 57593.25 88888.00 2000-07-14 23:51:44.031 196 15684.95 614.31 57593.49 88888.00 2000-07-14 23:51:45.031 196 15684.82 614.31 57593.00 88888.00 2000-07-14 23:51:46.031 196 15685.47 614.93 57592.64 88888.00 2000-07-14 23:51:47.031 196 15685.21 615.68 57593.25 88888.00 2000-07-14 23:51:48.031 196 15685.99 614.56 57593.61 88888.00 2000-07-14 23:51:49.031 196 15685.73 614.93 57593.49 88888.00 2000-07-14 23:51:50.031 196 15685.86 615.55 57593.49 88888.00 2000-07-14 23:51:51.031 196 15685.86 616.54 57593.49 88888.00 2000-07-14 23:51:52.031 196 15684.82 615.55 57593.37 88888.00 2000-07-14 23:51:53.031 196 15684.95 616.54 57593.61 88888.00 2000-07-14 23:51:54.031 196 15685.34 616.42 57593.98 88888.00 2000-07-14 23:51:55.031 196 15685.08 616.54 57593.86 88888.00 2000-07-14 23:51:56.031 196 15685.08 615.92 57593.61 88888.00 2000-07-14 23:51:57.031 196 15684.69 617.04 57594.11 88888.00 2000-07-14 23:51:58.031 196 15684.30 616.92 57593.61 88888.00 2000-07-14 23:51:59.031 196 15684.56 617.29 57594.47 88888.00 2000-07-14 23:52:00.031 196 15684.43 616.79 57594.35 88888.00 2000-07-14 23:52:01.031 196 15684.56 617.41 57594.59 88888.00 2000-07-14 23:52:02.031 196 15684.56 617.16 57594.59 88888.00 2000-07-14 23:52:03.031 196 15684.82 617.29 57593.86 88888.00 2000-07-14 23:52:04.031 196 15685.21 618.15 57594.59 88888.00 2000-07-14 23:52:05.031 196 15685.99 617.91 57593.98 88888.00 2000-07-14 23:52:06.031 196 15686.64 618.65 57593.86 88888.00 2000-07-14 23:52:07.031 196 15687.42 618.40 57594.47 88888.00 2000-07-14 23:52:08.031 196 15687.16 618.90 57594.35 88888.00 2000-07-14 23:52:09.031 196 15688.59 619.02 57594.59 88888.00 2000-07-14 23:52:10.031 196 15688.46 619.64 57594.35 88888.00 2000-07-14 23:52:11.031 196 15688.85 619.64 57594.35 88888.00 2000-07-14 23:52:12.031 196 15688.98 619.64 57593.86 88888.00 2000-07-14 23:52:13.031 196 15689.24 620.51 57595.08 88888.00 2000-07-14 23:52:14.031 196 15689.50 620.38 57594.96 88888.00 2000-07-14 23:52:15.031 196 15690.02 620.76 57594.47 88888.00 2000-07-14 23:52:16.031 196 15689.11 620.76 57594.84 88888.00 2000-07-14 23:52:17.031 196 15689.37 620.76 57595.33 88888.00 2000-07-14 23:52:18.031 196 15689.63 620.14 57594.23 88888.00 2000-07-14 23:52:19.031 196 15689.37 620.76 57595.08 88888.00 2000-07-14 23:52:20.031 196 15688.98 620.63 57594.96 88888.00 2000-07-14 23:52:21.031 196 15689.89 619.76 57595.20 88888.00 2000-07-14 23:52:22.031 196 15689.24 619.89 57595.33 88888.00 2000-07-14 23:52:23.031 196 15689.11 620.01 57595.57 88888.00 2000-07-14 23:52:24.031 196 15688.59 619.89 57595.20 88888.00 2000-07-14 23:52:25.031 196 15689.50 620.01 57595.45 88888.00 2000-07-14 23:52:26.031 196 15688.98 620.01 57595.20 88888.00 2000-07-14 23:52:27.031 196 15688.85 620.26 57595.20 88888.00 2000-07-14 23:52:28.031 196 15689.50 620.14 57596.18 88888.00 2000-07-14 23:52:29.031 196 15689.76 621.37 57595.82 88888.00 2000-07-14 23:52:30.031 196 15689.11 620.88 57595.82 88888.00 2000-07-14 23:52:31.031 196 15689.89 622.12 57596.06 88888.00 2000-07-14 23:52:32.031 196 15689.63 621.75 57595.94 88888.00 2000-07-14 23:52:33.031 196 15690.54 622.61 57596.06 88888.00 2000-07-14 23:52:34.031 196 15690.54 622.61 57595.94 88888.00 2000-07-14 23:52:35.031 196 15690.93 623.23 57596.55 88888.00 2000-07-14 23:52:36.031 196 15691.19 623.11 57596.67 88888.00 2000-07-14 23:52:37.031 196 15690.54 623.98 57596.55 88888.00 2000-07-14 23:52:38.031 196 15690.67 623.98 57596.06 88888.00 2000-07-14 23:52:39.031 196 15691.19 624.35 57596.55 88888.00 2000-07-14 23:52:40.031 196 15690.54 624.10 57596.06 88888.00 2000-07-14 23:52:41.031 196 15691.45 624.35 57596.55 88888.00 2000-07-14 23:52:42.031 196 15690.15 623.85 57596.43 88888.00 2000-07-14 23:52:43.031 196 15690.15 623.73 57597.04 88888.00 2000-07-14 23:52:44.031 196 15689.89 624.22 57596.91 88888.00 2000-07-14 23:52:45.031 196 15688.98 623.36 57597.04 88888.00 2000-07-14 23:52:46.031 196 15689.50 623.73 57597.04 88888.00 2000-07-14 23:52:47.031 196 15689.11 623.36 57596.43 88888.00 2000-07-14 23:52:48.031 196 15689.50 622.98 57596.79 88888.00 2000-07-14 23:52:49.031 196 15688.85 622.49 57597.04 88888.00 2000-07-14 23:52:50.031 196 15689.76 622.49 57597.04 88888.00 2000-07-14 23:52:51.031 196 15688.98 623.11 57597.89 88888.00 2000-07-14 23:52:52.031 196 15689.50 622.74 57597.04 88888.00 2000-07-14 23:52:53.031 196 15688.85 621.75 57598.38 88888.00 2000-07-14 23:52:54.031 196 15689.89 622.49 57597.89 88888.00 2000-07-14 23:52:55.031 196 15689.24 623.11 57598.02 88888.00 2000-07-14 23:52:56.031 196 15689.11 622.74 57597.41 88888.00 2000-07-14 23:52:57.031 196 15689.11 623.73 57598.38 88888.00 2000-07-14 23:52:58.031 196 15688.98 623.60 57598.14 88888.00 2000-07-14 23:52:59.031 196 15689.50 623.60 57598.75 88888.00 2000-07-14 23:53:00.031 196 15688.98 623.73 57598.63 88888.00 2000-07-14 23:53:01.031 196 15689.50 625.09 57598.26 88888.00 2000-07-14 23:53:02.031 196 15690.28 624.35 57597.41 88888.00 2000-07-14 23:53:03.031 196 15690.80 624.35 57598.50 88888.00 2000-07-14 23:53:04.031 196 15690.93 625.59 57598.63 88888.00 2000-07-14 23:53:05.031 196 15690.80 625.59 57598.14 88888.00 2000-07-14 23:53:06.031 196 15690.93 625.59 57598.63 88888.00 2000-07-14 23:53:07.031 196 15691.45 626.20 57598.63 88888.00 2000-07-14 23:53:08.031 196 15691.97 626.33 57598.38 88888.00 2000-07-14 23:53:09.031 196 15691.97 625.59 57599.00 88888.00 2000-07-14 23:53:10.031 196 15691.32 625.83 57598.63 88888.00 2000-07-14 23:53:11.031 196 15692.23 626.58 57598.63 88888.00 2000-07-14 23:53:12.031 196 15691.97 626.08 57598.50 88888.00 2000-07-14 23:53:13.031 196 15691.71 625.83 57599.24 88888.00 2000-07-14 23:53:14.031 196 15691.71 625.34 57598.87 88888.00 2000-07-14 23:53:15.031 196 15691.32 626.08 57598.75 88888.00 2000-07-14 23:53:16.031 196 15691.06 625.21 57598.87 88888.00 2000-07-14 23:53:17.031 196 15690.41 625.21 57599.73 88888.00 2000-07-14 23:53:18.031 196 15691.19 625.34 57599.48 88888.00 2000-07-14 23:53:19.031 196 15690.02 625.09 57600.09 88888.00 2000-07-14 23:53:20.031 196 15689.63 625.09 57599.61 88888.00 2000-07-14 23:53:21.031 196 15689.63 624.47 57600.34 88888.00 2000-07-14 23:53:22.031 196 15689.76 624.22 57599.85 88888.00 2000-07-14 23:53:23.031 196 15689.89 624.47 57600.46 88888.00 2000-07-14 23:53:24.031 196 15688.72 623.98 57599.85 88888.00 2000-07-14 23:53:25.031 196 15688.46 624.22 57600.46 88888.00 2000-07-14 23:53:26.031 196 15688.72 623.60 57600.34 88888.00 2000-07-14 23:53:27.031 196 15688.07 624.10 57600.34 88888.00 2000-07-14 23:53:28.031 196 15687.42 623.73 57600.34 88888.00 2000-07-14 23:53:29.031 196 15687.16 623.36 57600.09 88888.00 2000-07-14 23:53:30.031 196 15686.51 623.73 57599.48 88888.00 2000-07-14 23:53:31.031 196 15686.25 623.60 57600.71 88888.00 2000-07-14 23:53:32.031 196 15685.21 622.86 57600.95 88888.00 2000-07-14 23:53:33.031 196 15684.95 623.48 57599.61 88888.00 2000-07-14 23:53:34.031 196 15685.21 623.11 57600.71 88888.00 2000-07-14 23:53:35.031 196 15684.30 623.98 57600.83 88888.00 2000-07-14 23:53:36.031 196 15684.43 623.60 57600.34 88888.00 2000-07-14 23:53:37.031 196 15683.79 623.98 57600.95 88888.00 2000-07-14 23:53:38.031 196 15684.56 624.72 57600.09 88888.00 2000-07-14 23:53:39.031 196 15684.95 624.59 57599.85 88888.00 2000-07-14 23:53:40.031 196 15684.17 624.22 57600.22 88888.00 2000-07-14 23:53:41.031 196 15684.69 624.84 57599.85 88888.00 2000-07-14 23:53:42.031 196 15684.56 624.47 57600.71 88888.00 2000-07-14 23:53:43.031 196 15684.69 624.59 57600.71 88888.00 2000-07-14 23:53:44.031 196 15684.43 625.09 57600.46 88888.00 2000-07-14 23:53:45.031 196 15685.08 624.97 57599.48 88888.00 2000-07-14 23:53:46.031 196 15684.56 624.84 57600.34 88888.00 2000-07-14 23:53:47.031 196 15684.82 625.71 57600.22 88888.00 2000-07-14 23:53:48.031 196 15684.56 625.34 57599.61 88888.00 2000-07-14 23:53:49.031 196 15684.17 624.84 57599.73 88888.00 2000-07-14 23:53:50.031 196 15684.04 624.59 57600.34 88888.00 2000-07-14 23:53:51.031 196 15684.82 625.34 57599.85 88888.00 2000-07-14 23:53:52.031 196 15683.92 624.35 57599.73 88888.00 2000-07-14 23:53:53.031 196 15684.43 623.73 57600.95 88888.00 2000-07-14 23:53:54.031 196 15683.39 624.72 57599.97 88888.00 2000-07-14 23:53:55.031 196 15683.39 623.60 57600.09 88888.00 2000-07-14 23:53:56.031 196 15683.00 623.98 57600.34 88888.00 2000-07-14 23:53:57.031 196 15683.39 622.86 57600.46 88888.00 2000-07-14 23:53:58.031 196 15683.26 622.74 57600.58 88888.00 2000-07-14 23:53:59.031 196 15682.88 622.37 57600.46 88888.00 2000-07-14 23:54:00.031 196 15683.79 622.37 57600.34 88888.00 2000-07-14 23:54:01.031 196 15683.13 622.24 57600.22 88888.00 2000-07-14 23:54:02.031 196 15681.97 621.75 57599.61 88888.00 2000-07-14 23:54:03.031 196 15683.00 622.74 57601.07 88888.00 2000-07-14 23:54:04.031 196 15683.13 622.49 57599.73 88888.00 2000-07-14 23:54:05.031 196 15683.66 621.99 57600.22 88888.00 2000-07-14 23:54:06.031 196 15683.26 622.86 57600.46 88888.00 2000-07-14 23:54:07.031 196 15683.00 623.85 57600.22 88888.00 2000-07-14 23:54:08.031 196 15682.75 624.22 57600.22 88888.00 2000-07-14 23:54:09.031 196 15682.10 624.35 57601.07 88888.00 2000-07-14 23:54:10.031 196 15681.84 623.60 57600.22 88888.00 2000-07-14 23:54:11.031 196 15681.84 623.73 57600.09 88888.00 2000-07-14 23:54:12.031 196 15680.80 624.47 57600.34 88888.00 2000-07-14 23:54:13.031 196 15680.80 624.10 57600.22 88888.00 2000-07-14 23:54:14.031 196 15680.80 623.98 57600.71 88888.00 2000-07-14 23:54:15.031 196 15679.89 622.98 57600.22 88888.00 2000-07-14 23:54:16.031 196 15680.41 624.59 57599.73 88888.00 2000-07-14 23:54:17.031 196 15679.50 623.23 57599.48 88888.00 2000-07-14 23:54:18.031 196 15680.15 623.36 57600.83 88888.00 2000-07-14 23:54:19.031 196 15679.50 623.73 57600.22 88888.00 2000-07-14 23:54:20.031 196 15679.76 622.98 57599.97 88888.00 2000-07-14 23:54:21.031 196 15679.50 623.11 57600.34 88888.00 2000-07-14 23:54:22.031 196 15679.37 623.11 57600.09 88888.00 2000-07-14 23:54:23.031 196 15679.63 623.23 57599.97 88888.00 2000-07-14 23:54:24.031 196 15679.37 622.86 57599.85 88888.00 2000-07-14 23:54:25.031 196 15680.02 623.11 57599.61 88888.00 2000-07-14 23:54:26.031 196 15680.28 623.48 57599.61 88888.00 2000-07-14 23:54:27.031 196 15680.67 623.11 57599.97 88888.00 2000-07-14 23:54:28.031 196 15680.28 623.60 57599.97 88888.00 2000-07-14 23:54:29.031 196 15680.28 623.60 57599.85 88888.00 2000-07-14 23:54:30.031 196 15680.67 623.73 57600.22 88888.00 2000-07-14 23:54:31.031 196 15680.93 623.73 57601.20 88888.00 2000-07-14 23:54:32.031 196 15681.06 624.22 57600.22 88888.00 2000-07-14 23:54:33.031 196 15680.80 623.98 57600.09 88888.00 2000-07-14 23:54:34.031 196 15680.93 624.84 57599.85 88888.00 2000-07-14 23:54:35.031 196 15680.54 624.72 57599.97 88888.00 2000-07-14 23:54:36.031 196 15680.80 624.35 57600.09 88888.00 2000-07-14 23:54:37.031 196 15680.41 625.09 57599.85 88888.00 2000-07-14 23:54:38.031 196 15680.15 624.59 57600.22 88888.00 2000-07-14 23:54:39.031 196 15680.28 624.35 57600.22 88888.00 2000-07-14 23:54:40.031 196 15679.76 624.97 57599.61 88888.00 2000-07-14 23:54:41.031 196 15679.24 624.35 57599.36 88888.00 2000-07-14 23:54:42.031 196 15678.85 624.59 57599.61 88888.00 2000-07-14 23:54:43.031 196 15679.24 623.98 57599.00 88888.00 2000-07-14 23:54:44.031 196 15678.46 624.59 57599.36 88888.00 2000-07-14 23:54:45.031 196 15678.20 623.98 57600.09 88888.00 2000-07-14 23:54:46.031 196 15678.59 623.36 57599.73 88888.00 2000-07-14 23:54:47.031 196 15678.07 624.47 57599.85 88888.00 2000-07-14 23:54:48.031 196 15678.33 623.73 57599.00 88888.00 2000-07-14 23:54:49.031 196 15678.07 622.98 57599.48 88888.00 2000-07-14 23:54:50.031 196 15678.07 623.11 57599.73 88888.00 2000-07-14 23:54:51.031 196 15677.81 622.74 57598.87 88888.00 2000-07-14 23:54:52.031 196 15677.29 622.86 57599.85 88888.00 2000-07-14 23:54:53.031 196 15676.38 622.74 57599.61 88888.00 2000-07-14 23:54:54.031 196 15677.42 622.74 57599.48 88888.00 2000-07-14 23:54:55.031 196 15676.64 622.12 57599.36 88888.00 2000-07-14 23:54:56.031 196 15676.90 622.49 57599.24 88888.00 2000-07-14 23:54:57.031 196 15677.16 622.49 57599.36 88888.00 2000-07-14 23:54:58.031 196 15677.55 622.49 57599.12 88888.00 2000-07-14 23:54:59.031 196 15676.90 621.99 57599.24 88888.00 2000-07-14 23:55:00.031 196 15676.25 622.61 57598.38 88888.00 2000-07-14 23:55:01.031 196 15676.64 621.99 57598.87 88888.00 2000-07-14 23:55:02.031 196 15676.64 622.49 57599.36 88888.00 2000-07-14 23:55:03.031 196 15677.16 623.11 57599.36 88888.00 2000-07-14 23:55:04.031 196 15676.90 623.36 57599.36 88888.00 2000-07-14 23:55:05.031 196 15676.25 622.74 57599.36 88888.00 2000-07-14 23:55:06.031 196 15676.51 622.61 57599.12 88888.00 2000-07-14 23:55:07.031 196 15676.64 622.98 57599.48 88888.00 2000-07-14 23:55:08.031 196 15676.51 622.49 57598.50 88888.00 2000-07-14 23:55:09.031 196 15676.90 621.75 57599.00 88888.00 2000-07-14 23:55:10.031 196 15676.64 622.98 57599.48 88888.00 2000-07-14 23:55:11.031 196 15677.16 622.61 57599.61 88888.00 2000-07-14 23:55:12.031 196 15677.29 622.61 57599.48 88888.00 2000-07-14 23:55:13.031 196 15677.55 623.11 57598.63 88888.00 2000-07-14 23:55:14.031 196 15678.85 622.98 57599.36 88888.00 2000-07-14 23:55:15.031 196 15678.20 623.85 57599.61 88888.00 2000-07-14 23:55:16.031 196 15678.85 622.74 57599.12 88888.00 2000-07-14 23:55:17.031 196 15678.46 622.86 57599.12 88888.00 2000-07-14 23:55:18.031 196 15678.72 623.73 57599.12 88888.00 2000-07-14 23:55:19.031 196 15678.85 623.73 57598.75 88888.00 2000-07-14 23:55:20.031 196 15677.81 622.86 57599.00 88888.00 2000-07-14 23:55:21.031 196 15678.59 622.86 57598.87 88888.00 2000-07-14 23:55:22.031 196 15678.98 622.37 57599.48 88888.00 2000-07-14 23:55:23.031 196 15679.63 621.87 57598.87 88888.00 2000-07-14 23:55:24.031 196 15678.46 621.62 57599.00 88888.00 2000-07-14 23:55:25.031 196 15680.02 621.99 57598.50 88888.00 2000-07-14 23:55:26.031 196 15679.89 621.62 57599.48 88888.00 2000-07-14 23:55:27.031 196 15680.02 620.63 57598.87 88888.00 2000-07-14 23:55:28.031 196 15679.76 621.25 57598.75 88888.00 2000-07-14 23:55:29.031 196 15680.28 620.01 57599.36 88888.00 2000-07-14 23:55:30.031 196 15680.15 621.00 57599.12 88888.00 2000-07-14 23:55:31.031 196 15679.89 621.00 57599.48 88888.00 2000-07-14 23:55:32.031 196 15679.50 620.63 57599.36 88888.00 2000-07-14 23:55:33.031 196 15679.24 620.51 57599.12 88888.00 2000-07-14 23:55:34.031 196 15678.85 620.88 57599.36 88888.00 2000-07-14 23:55:35.031 196 15678.98 621.50 57599.73 88888.00 2000-07-14 23:55:36.031 196 15679.37 620.76 57599.48 88888.00 2000-07-14 23:55:37.031 196 15679.24 620.88 57599.36 88888.00 2000-07-14 23:55:38.031 196 15678.72 621.75 57599.73 88888.00 2000-07-14 23:55:39.031 196 15679.76 621.00 57599.48 88888.00 2000-07-14 23:55:40.031 196 15679.37 620.63 57600.09 88888.00 2000-07-14 23:55:41.031 196 15678.98 621.50 57599.73 88888.00 2000-07-14 23:55:42.031 196 15679.63 621.37 57599.85 88888.00 2000-07-14 23:55:43.031 196 15680.15 622.12 57599.97 88888.00 2000-07-14 23:55:44.031 196 15680.28 621.25 57599.85 88888.00 2000-07-14 23:55:45.031 196 15680.93 621.50 57600.09 88888.00 2000-07-14 23:55:46.031 196 15682.10 621.37 57600.09 88888.00 2000-07-14 23:55:47.031 196 15682.62 621.75 57599.97 88888.00 2000-07-14 23:55:48.031 196 15682.49 621.25 57599.00 88888.00 2000-07-14 23:55:49.031 196 15682.62 621.62 57599.73 88888.00 2000-07-14 23:55:50.031 196 15683.53 621.75 57600.46 88888.00 2000-07-14 23:55:51.031 196 15683.26 621.13 57600.09 88888.00 2000-07-14 23:55:52.031 196 15684.43 621.87 57599.36 88888.00 2000-07-14 23:55:53.031 196 15684.43 622.37 57600.22 88888.00 2000-07-14 23:55:54.031 196 15684.04 621.37 57599.85 88888.00 2000-07-14 23:55:55.031 196 15684.43 621.00 57600.34 88888.00 2000-07-14 23:55:56.031 196 15684.56 621.25 57600.46 88888.00 2000-07-14 23:55:57.031 196 15683.39 621.13 57600.09 88888.00 2000-07-14 23:55:58.031 196 15683.00 620.38 57600.22 88888.00 2000-07-14 23:55:59.031 196 15683.39 620.14 57599.97 88888.00 2000-07-14 23:56:00.031 196 15681.97 619.76 57600.22 88888.00 2000-07-14 23:56:01.031 196 15682.36 618.65 57600.71 88888.00 2000-07-14 23:56:02.031 196 15682.23 618.77 57599.73 88888.00 2000-07-14 23:56:03.031 196 15681.97 618.90 57599.97 88888.00 2000-07-14 23:56:04.031 196 15681.71 618.40 57600.83 88888.00 2000-07-14 23:56:05.031 196 15681.97 617.66 57600.09 88888.00 2000-07-14 23:56:06.031 196 15682.62 617.78 57600.95 88888.00 2000-07-14 23:56:07.031 196 15682.49 617.78 57599.85 88888.00 2000-07-14 23:56:08.031 196 15683.39 618.53 57600.83 88888.00 2000-07-14 23:56:09.031 196 15683.92 618.77 57599.48 88888.00 2000-07-14 23:56:10.031 196 15683.66 619.64 57600.22 88888.00 2000-07-14 23:56:11.031 196 15683.53 619.76 57600.09 88888.00 2000-07-14 23:56:12.031 196 15683.92 620.14 57600.46 88888.00 2000-07-14 23:56:13.031 196 15683.66 620.51 57600.09 88888.00 2000-07-14 23:56:14.031 196 15683.92 620.63 57600.34 88888.00 2000-07-14 23:56:15.031 196 15683.66 620.63 57600.09 88888.00 2000-07-14 23:56:16.031 196 15683.39 620.14 57600.22 88888.00 2000-07-14 23:56:17.031 196 15683.66 620.26 57599.61 88888.00 2000-07-14 23:56:18.031 196 15683.66 619.89 57600.09 88888.00 2000-07-14 23:56:19.031 196 15683.26 619.64 57599.85 88888.00 2000-07-14 23:56:20.031 196 15683.66 619.76 57599.97 88888.00 2000-07-14 23:56:21.031 196 15683.53 619.27 57599.73 88888.00 2000-07-14 23:56:22.031 196 15682.88 619.15 57599.73 88888.00 2000-07-14 23:56:23.031 196 15683.00 619.39 57599.61 88888.00 2000-07-14 23:56:24.031 196 15683.00 620.01 57599.97 88888.00 2000-07-14 23:56:25.031 196 15682.88 619.39 57599.24 88888.00 2000-07-14 23:56:26.031 196 15683.13 619.76 57599.48 88888.00 2000-07-14 23:56:27.031 196 15684.04 619.27 57599.97 88888.00 2000-07-14 23:56:28.031 196 15683.66 619.39 57600.22 88888.00 2000-07-14 23:56:29.031 196 15685.34 620.01 57600.22 88888.00 2000-07-14 23:56:30.031 196 15685.47 619.64 57599.48 88888.00 2000-07-14 23:56:31.031 196 15685.21 619.76 57599.97 88888.00 2000-07-14 23:56:32.031 196 15686.25 619.39 57599.85 88888.00 2000-07-14 23:56:33.031 196 15687.29 619.15 57599.97 88888.00 2000-07-14 23:56:34.031 196 15687.29 619.76 57599.48 88888.00 2000-07-14 23:56:35.031 196 15687.68 620.14 57599.85 88888.00 2000-07-14 23:56:36.031 196 15689.11 620.51 57600.71 88888.00 2000-07-14 23:56:37.031 196 15689.11 619.76 57599.85 88888.00 2000-07-14 23:56:38.031 196 15689.24 619.89 57599.97 88888.00 2000-07-14 23:56:39.031 196 15689.11 619.15 57599.85 88888.00 2000-07-14 23:56:40.031 196 15689.37 620.01 57600.22 88888.00 2000-07-14 23:56:41.031 196 15689.37 619.15 57600.09 88888.00 2000-07-14 23:56:42.031 196 15688.72 619.39 57600.34 88888.00 2000-07-14 23:56:43.031 196 15689.63 619.52 57599.97 88888.00 2000-07-14 23:56:44.031 196 15689.50 619.27 57600.22 88888.00 2000-07-14 23:56:45.031 196 15690.02 619.76 57600.58 88888.00 2000-07-14 23:56:46.031 196 15690.41 619.89 57600.58 88888.00 2000-07-14 23:56:47.031 196 15690.28 619.15 57599.85 88888.00 2000-07-14 23:56:48.031 196 15690.15 618.90 57599.61 88888.00 2000-07-14 23:56:49.031 196 15691.06 619.02 57599.73 88888.00 2000-07-14 23:56:50.031 196 15690.80 619.64 57600.09 88888.00 2000-07-14 23:56:51.031 196 15690.93 619.39 57599.48 88888.00 2000-07-14 23:56:52.031 196 15691.19 620.14 57600.46 88888.00 2000-07-14 23:56:53.031 196 15691.32 620.01 57600.83 88888.00 2000-07-14 23:56:54.031 196 15691.19 620.26 57600.09 88888.00 2000-07-14 23:56:55.031 196 15691.19 621.00 57599.85 88888.00 2000-07-14 23:56:56.031 196 15690.67 620.51 57600.58 88888.00 2000-07-14 23:56:57.031 196 15690.93 621.13 57600.34 88888.00 2000-07-14 23:56:58.031 196 15691.19 620.14 57601.20 88888.00 2000-07-14 23:56:59.031 196 15691.32 620.63 57601.07 88888.00 2000-07-14 23:57:00.031 196 15691.45 619.39 57600.95 88888.00 2000-07-14 23:57:01.031 196 15691.32 620.38 57601.32 88888.00 2000-07-14 23:57:02.031 196 15691.06 619.76 57600.83 88888.00 2000-07-14 23:57:03.031 196 15691.06 619.89 57600.95 88888.00 2000-07-14 23:57:04.031 196 15690.80 620.01 57601.07 88888.00 2000-07-14 23:57:05.031 196 15691.97 619.39 57600.83 88888.00 2000-07-14 23:57:06.031 196 15691.97 619.76 57601.80 88888.00 2000-07-14 23:57:07.031 196 15692.23 620.51 57601.20 88888.00 2000-07-14 23:57:08.031 196 15691.97 620.14 57602.05 88888.00 2000-07-14 23:57:09.031 196 15691.71 620.76 57601.44 88888.00 2000-07-14 23:57:10.031 196 15692.23 620.63 57601.44 88888.00 2000-07-14 23:57:11.031 196 15692.62 620.63 57601.44 88888.00 2000-07-14 23:57:12.031 196 15693.01 620.76 57601.32 88888.00 2000-07-14 23:57:13.031 196 15691.71 620.51 57601.68 88888.00 2000-07-14 23:57:14.031 196 15692.49 621.25 57601.68 88888.00 2000-07-14 23:57:15.031 196 15693.14 621.00 57601.56 88888.00 2000-07-14 23:57:16.031 196 15693.01 621.37 57601.68 88888.00 2000-07-14 23:57:17.031 196 15693.01 621.50 57601.32 88888.00 2000-07-14 23:57:18.031 196 15693.14 620.63 57601.20 88888.00 2000-07-14 23:57:19.031 196 15693.66 620.26 57601.32 88888.00 2000-07-14 23:57:20.031 196 15693.27 620.76 57602.42 88888.00 2000-07-14 23:57:21.031 196 15694.05 620.76 57602.17 88888.00 2000-07-14 23:57:22.031 196 15693.79 620.76 57602.42 88888.00 2000-07-14 23:57:23.031 196 15693.92 620.63 57602.42 88888.00 2000-07-14 23:57:24.031 196 15693.79 620.88 57601.56 88888.00 2000-07-14 23:57:25.031 196 15693.66 620.51 57602.54 88888.00 2000-07-14 23:57:26.031 196 15695.22 620.14 57602.42 88888.00 2000-07-14 23:57:27.031 196 15693.92 620.51 57602.66 88888.00 2000-07-14 23:57:28.031 196 15694.83 620.63 57602.79 88888.00 2000-07-14 23:57:29.031 196 15694.96 621.00 57602.30 88888.00 2000-07-14 23:57:30.031 196 15695.87 620.88 57603.03 88888.00 2000-07-14 23:57:31.031 196 15696.26 621.13 57603.15 88888.00 2000-07-14 23:57:32.031 196 15696.13 621.13 57603.39 88888.00 2000-07-14 23:57:33.031 196 15696.91 620.51 57603.15 88888.00 2000-07-14 23:57:34.031 196 15697.56 621.13 57603.15 88888.00 2000-07-14 23:57:35.031 196 15697.56 621.00 57603.27 88888.00 2000-07-14 23:57:36.031 196 15698.08 621.25 57603.27 88888.00 2000-07-14 23:57:37.031 196 15698.47 621.13 57603.52 88888.00 2000-07-14 23:57:38.031 196 15698.73 622.12 57603.52 88888.00 2000-07-14 23:57:39.031 196 15698.21 621.37 57603.76 88888.00 2000-07-14 23:57:40.031 196 15699.12 621.75 57603.89 88888.00 2000-07-14 23:57:41.031 196 15699.12 621.99 57603.76 88888.00 2000-07-14 23:57:42.031 196 15699.51 621.62 57604.13 88888.00 2000-07-14 23:57:43.031 196 15699.51 621.25 57604.50 88888.00 2000-07-14 23:57:44.031 196 15699.51 622.12 57604.38 88888.00 2000-07-14 23:57:45.031 196 15700.29 621.62 57605.11 88888.00 2000-07-14 23:57:46.031 196 15700.81 621.37 57604.86 88888.00 2000-07-14 23:57:47.031 196 15700.29 621.62 57605.35 88888.00 2000-07-14 23:57:48.031 196 15701.20 621.37 57604.98 88888.00 2000-07-14 23:57:49.031 196 15701.33 621.99 57605.11 88888.00 2000-07-14 23:57:50.031 196 15701.58 621.99 57605.11 88888.00 2000-07-14 23:57:51.031 196 15701.58 621.50 57605.35 88888.00 2000-07-14 23:57:52.031 196 15701.46 622.37 57605.60 88888.00 2000-07-14 23:57:53.031 196 15701.20 622.37 57606.09 88888.00 2000-07-14 23:57:54.031 196 15701.07 621.99 57606.45 88888.00 2000-07-14 23:57:55.031 196 15701.33 621.75 57605.72 88888.00 2000-07-14 23:57:56.031 196 15701.07 621.50 57606.09 88888.00 2000-07-14 23:57:57.031 196 15700.81 621.00 57606.57 88888.00 2000-07-14 23:57:58.031 196 15700.94 620.88 57607.31 88888.00 2000-07-14 23:57:59.031 196 15700.81 620.38 57607.43 88888.00 2000-07-14 23:58:00.031 196 15700.55 620.76 57607.31 88888.00 2000-07-14 23:58:01.031 196 15700.42 620.76 57607.19 88888.00 2000-07-14 23:58:02.031 196 15700.42 620.51 57606.70 88888.00 2000-07-14 23:58:03.031 196 15700.29 621.25 57607.55 88888.00 2000-07-14 23:58:04.031 196 15700.03 620.76 57608.04 88888.00 2000-07-14 23:58:05.031 196 15700.29 621.25 57607.92 88888.00 2000-07-14 23:58:06.031 196 15700.03 620.88 57608.04 88888.00 2000-07-14 23:58:07.031 196 15700.03 621.50 57608.41 88888.00 2000-07-14 23:58:08.031 196 15699.90 620.63 57608.78 88888.00 2000-07-14 23:58:09.031 196 15699.90 621.25 57608.16 88888.00 2000-07-14 23:58:10.031 196 15698.99 620.38 57609.27 88888.00 2000-07-14 23:58:11.031 196 15698.60 620.88 57608.90 88888.00 2000-07-14 23:58:12.031 196 15698.73 620.38 57608.65 88888.00 2000-07-14 23:58:13.031 196 15698.60 621.13 57609.02 88888.00 2000-07-14 23:58:14.031 196 15698.08 620.51 57609.14 88888.00 2000-07-14 23:58:15.031 196 15698.34 621.00 57608.65 88888.00 2000-07-14 23:58:16.031 196 15698.47 620.88 57609.39 88888.00 2000-07-14 23:58:17.031 196 15697.82 620.88 57608.90 88888.00 2000-07-14 23:58:18.031 196 15697.43 620.88 57608.78 88888.00 2000-07-14 23:58:19.031 196 15697.30 621.62 57609.02 88888.00 2000-07-14 23:58:20.031 196 15697.04 621.13 57609.27 88888.00 2000-07-14 23:58:21.031 196 15697.69 621.62 57609.51 88888.00 2000-07-14 23:58:22.031 196 15698.08 622.49 57609.63 88888.00 2000-07-14 23:58:23.031 196 15697.69 622.12 57609.63 88888.00 2000-07-14 23:58:24.031 196 15698.21 622.24 57609.75 88888.00 2000-07-14 23:58:25.031 196 15698.21 622.12 57609.27 88888.00 2000-07-14 23:58:26.031 196 15699.25 621.62 57609.51 88888.00 2000-07-14 23:58:27.031 196 15698.99 622.49 57610.36 88888.00 2000-07-14 23:58:28.031 196 15699.64 622.86 57609.75 88888.00 2000-07-14 23:58:29.031 196 15699.51 622.37 57609.27 88888.00 2000-07-14 23:58:30.031 196 15699.77 622.61 57609.88 88888.00 2000-07-14 23:58:31.031 196 15699.77 622.24 57610.12 88888.00 2000-07-14 23:58:32.031 196 15700.29 621.75 57610.36 88888.00 2000-07-14 23:58:33.031 196 15699.38 621.62 57610.36 88888.00 2000-07-14 23:58:34.031 196 15699.12 621.37 57610.49 88888.00 2000-07-14 23:58:35.031 196 15699.90 620.51 57610.24 88888.00 2000-07-14 23:58:36.031 196 15699.51 620.63 57610.49 88888.00 2000-07-14 23:58:37.031 196 15698.99 620.51 57610.61 88888.00 2000-07-14 23:58:38.031 196 15698.60 619.76 57610.36 88888.00 2000-07-14 23:58:39.031 196 15698.73 620.38 57610.61 88888.00 2000-07-14 23:58:40.031 196 15698.60 620.51 57611.10 88888.00 2000-07-14 23:58:41.031 196 15697.69 619.76 57610.12 88888.00 2000-07-14 23:58:42.031 196 15698.73 620.14 57610.86 88888.00 2000-07-14 23:58:43.031 196 15698.21 619.64 57610.73 88888.00 2000-07-14 23:58:44.031 196 15697.82 619.15 57610.86 88888.00 2000-07-14 23:58:45.031 196 15697.82 620.14 57610.49 88888.00 2000-07-14 23:58:46.031 196 15697.56 619.27 57610.73 88888.00 2000-07-14 23:58:47.031 196 15697.95 619.52 57610.73 88888.00 2000-07-14 23:58:48.031 196 15697.56 619.39 57611.34 88888.00 2000-07-14 23:58:49.031 196 15697.43 620.14 57610.73 88888.00 2000-07-14 23:58:50.031 196 15696.78 619.39 57611.22 88888.00 2000-07-14 23:58:51.031 196 15696.52 619.52 57611.34 88888.00 2000-07-14 23:58:52.031 196 15696.13 619.15 57610.86 88888.00 2000-07-14 23:58:53.031 196 15695.48 620.01 57610.98 88888.00 2000-07-14 23:58:54.031 196 15695.61 620.14 57611.10 88888.00 2000-07-14 23:58:55.031 196 15695.09 620.14 57611.10 88888.00 2000-07-14 23:58:56.031 196 15694.70 619.76 57610.98 88888.00 2000-07-14 23:58:57.031 196 15694.18 619.52 57610.49 88888.00 2000-07-14 23:58:58.031 196 15693.66 619.89 57610.36 88888.00 2000-07-14 23:58:59.031 196 15694.05 620.14 57610.36 88888.00 2000-07-14 23:59:00.031 196 15693.53 619.76 57610.86 88888.00 2000-07-14 23:59:01.031 196 15693.92 619.89 57610.36 88888.00 2000-07-14 23:59:02.031 196 15694.44 619.52 57610.36 88888.00 2000-07-14 23:59:03.031 196 15694.05 620.88 57610.49 88888.00 2000-07-14 23:59:04.031 196 15694.18 620.51 57610.36 88888.00 2000-07-14 23:59:05.031 196 15693.92 620.14 57610.00 88888.00 2000-07-14 23:59:06.031 196 15693.40 620.01 57610.00 88888.00 2000-07-14 23:59:07.031 196 15693.14 620.14 57609.27 88888.00 2000-07-14 23:59:08.031 196 15694.31 620.38 57610.00 88888.00 2000-07-14 23:59:09.031 196 15693.40 620.51 57610.12 88888.00 2000-07-14 23:59:10.031 196 15693.14 620.51 57610.00 88888.00 2000-07-14 23:59:11.031 196 15694.05 620.76 57609.63 88888.00 2000-07-14 23:59:12.031 196 15693.40 620.63 57609.63 88888.00 2000-07-14 23:59:13.031 196 15693.27 620.63 57609.75 88888.00 2000-07-14 23:59:14.031 196 15692.88 620.76 57608.78 88888.00 2000-07-14 23:59:15.031 196 15693.14 621.25 57609.88 88888.00 2000-07-14 23:59:16.031 196 15692.36 620.76 57609.75 88888.00 2000-07-14 23:59:17.031 196 15692.23 620.76 57609.02 88888.00 2000-07-14 23:59:18.031 196 15692.10 620.63 57609.27 88888.00 2000-07-14 23:59:19.031 196 15691.84 620.76 57608.90 88888.00 2000-07-14 23:59:20.031 196 15692.49 621.13 57608.53 88888.00 2000-07-14 23:59:21.031 196 15691.19 620.14 57609.51 88888.00 2000-07-14 23:59:22.031 196 15691.84 620.76 57609.27 88888.00 2000-07-14 23:59:23.031 196 15691.58 620.63 57609.27 88888.00 2000-07-14 23:59:24.031 196 15691.19 620.01 57608.78 88888.00 2000-07-14 23:59:25.031 196 15690.67 620.76 57608.78 88888.00 2000-07-14 23:59:26.031 196 15690.80 620.63 57609.02 88888.00 2000-07-14 23:59:27.031 196 15690.67 620.14 57608.65 88888.00 2000-07-14 23:59:28.031 196 15689.63 620.26 57609.51 88888.00 2000-07-14 23:59:29.031 196 15689.63 620.38 57608.16 88888.00 2000-07-14 23:59:30.031 196 15688.98 620.26 57608.16 88888.00 2000-07-14 23:59:31.031 196 15688.85 619.52 57607.68 88888.00 2000-07-14 23:59:32.031 196 15689.63 620.14 57607.80 88888.00 2000-07-14 23:59:33.031 196 15688.85 620.14 57607.92 88888.00 2000-07-14 23:59:34.031 196 15688.72 619.15 57608.29 88888.00 2000-07-14 23:59:35.031 196 15688.85 619.02 57608.04 88888.00 2000-07-14 23:59:36.031 196 15689.11 619.64 57607.55 88888.00 2000-07-14 23:59:37.031 196 15689.50 619.52 57607.92 88888.00 2000-07-14 23:59:38.031 196 15688.72 620.14 57607.68 88888.00 2000-07-14 23:59:39.030 196 15689.37 620.01 57607.55 88888.00 2000-07-14 23:59:40.030 196 15688.98 620.14 57607.06 88888.00 2000-07-14 23:59:41.030 196 15689.11 620.14 57607.19 88888.00 2000-07-14 23:59:42.030 196 15688.72 619.76 57607.55 88888.00 2000-07-14 23:59:43.030 196 15689.37 619.76 57607.06 88888.00 2000-07-14 23:59:44.030 196 15689.24 620.26 57606.70 88888.00 2000-07-14 23:59:45.030 196 15689.11 620.76 57606.94 88888.00 2000-07-14 23:59:46.030 196 15689.24 619.76 57606.09 88888.00 2000-07-14 23:59:47.030 196 15688.33 619.52 57606.70 88888.00 2000-07-14 23:59:48.030 196 15687.81 619.64 57607.06 88888.00 2000-07-14 23:59:49.030 196 15687.29 620.01 57606.45 88888.00 2000-07-14 23:59:50.030 196 15688.20 619.76 57606.33 88888.00 2000-07-14 23:59:51.030 196 15686.64 619.52 57606.21 88888.00 2000-07-14 23:59:52.030 196 15687.42 620.01 57606.33 88888.00 2000-07-14 23:59:53.030 196 15687.68 620.14 57606.57 88888.00 2000-07-14 23:59:54.030 196 15686.25 619.89 57606.33 88888.00 2000-07-14 23:59:55.030 196 15686.51 619.64 57606.57 88888.00